加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    12,212張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204819.764419.6419.7042,1090.19%
2024/09/19119.95619.4719.45-51,918-0.26%
2024/09/18419.80419.5019.0501,7550.00%
2024/09/161119.941019.8219.3511,6120.06%
2024/09/13618.3033.118.8119.15-27.11,240-2.19%
2024/09/12217.98218.2017.4509720.00%
2024/09/1100.00217.2516.70-2800-0.25%
2024/09/10516.642016.5316.70-15628-2.39%
2024/08/05613.605013.6013.60-441,453-3.03%
2024/07/30215.0000.0015.5021,4570.14%
2024/07/2900.000.115.2215.00-0.11,457-0.01%
2024/07/22215.5000.0015.6021,4710.14%
2024/07/17117.3000.0017.0511,4590.07%
2024/07/12316.3500.0016.3031,4670.20%
2024/07/111016.5500.0016.45101,4680.68%
2024/07/10216.652.216.7516.85-0.21,477-0.02%
2024/07/08017.4500.0017.2001,4800.00%
2024/06/2400.00116.1016.15-11,629-0.06%
2024/06/1900.00616.2016.25-61,671-0.36%
2024/06/171016.5500.0016.45101,6950.59%
2024/06/07617.0000.0016.9561,8180.33%
2024/05/30518.62717.9917.85-22,111-0.09%
2024/05/29118.40618.4418.35-52,262-0.22%
2024/05/28517.9500.0017.8552,7860.18%
2024/05/2700.001.417.4117.35-1.42,891-0.05%
2024/05/2400.00017.8017.8002,9210.00%
2024/05/23117.50117.8017.7002,9340.00%
2024/05/222.418.4100.0018.152.42,9860.08%
2024/05/21017.0000.0017.4002,8650.00%
2024/05/205016.596116.8617.15-112,838-0.39%
2024/05/172917.182417.2217.2552,7800.18%
2024/05/161516.021016.4015.7052,6580.19%
2024/05/151316.1100.0016.10132,6800.48%
2024/05/1000.00014.7014.8002,8690.00%
2024/04/3000.00015.0014.7005,7820.00%
2024/04/2900.00015.0014.8505,7780.00%
2024/04/1900.00314.4014.60-35,842-0.05%
2024/04/1500.00216.1016.05-25,787-0.03%
2024/04/12216.8500.0016.6025,7790.03%
2024/04/10117.15117.1516.8005,7480.00%
2024/04/091317.52217.4017.75115,7120.19%
2024/04/08116.3000.0016.8515,5910.02%
2024/04/02015.4400.0015.2005,5610.00%
2024/04/01015.9000.0015.7005,5520.00%
2024/03/28115.5000.0015.4515,5180.02%
2024/03/27015.8000.0015.7005,4990.00%
2024/03/2600.00716.1015.80-75,488-0.13%
2024/03/25716.2500.0016.3075,4660.13%
2024/03/21316.3500.0016.4035,4190.06%
2024/03/19117.4000.0017.1015,3620.02%
2024/03/18117.4000.0017.4015,3480.02%
2024/03/14017.9000.0017.8505,3320.00%
2024/03/139718.757818.9618.20195,3100.36%
2024/03/12117.90318.9018.90-25,196-0.04%
2024/03/11317.05317.0517.2005,1330.00%
2024/03/081317.901017.5017.4535,0910.06%
2024/03/071018.501718.5118.30-75,025-0.14%
2024/03/052520.0212.219.5919.6512.84,8940.26%
2024/03/042421.39321.4220.40214,8230.44%
2024/03/0176.123.047323.2221.003.14,6430.07%
2024/02/29920.45821.7322.0514,0720.02%
2024/02/26220.9300.0021.9023,8530.05%
2024/02/23120.8000.0021.2013,7990.03%
2024/02/2200.001920.0520.05-193,700-0.51%
2024/02/20119.4000.0019.4013,6400.03%
2024/02/19219.75119.9019.6513,6120.03%
2024/02/16120.4000.0020.4013,5710.03%
2024/02/1500.001019.6919.70-103,501-0.29%
2024/02/053319.13120.1019.10323,4530.93%
2024/02/01321.953721.8321.15-343,255-1.04%
2024/01/311821.8215.121.9222.352.93,0900.09%
2024/01/309119.039719.0620.35-62,307-0.26%
2024/01/2929818.2629218.1418.5061,6830.36% 大買/大賣/
2024/01/261117.20617.3217.5051,0930.46%
2024/01/2400.00014.5514.550337-0.01%
2023/09/15012.6000.0012.4501480.03%
2023/09/1200.000.312.7012.65-0.3168-0.19%
2023/08/1500.001012.3112.35-10318-3.14%
2023/08/0900.00312.6512.80-3316-0.95%
2023/08/04313.7000.0013.7533130.96%
2023/08/023013.7000.0013.65303139.57%
2023/07/101013.7000.0013.65102903.44%
2023/07/0500.00513.8013.85-5286-1.74%
2023/07/0400.00513.7513.75-5291-1.71%
2023/07/0300.00113.7513.75-1291-0.34%
2023/06/2800.00113.8013.75-1288-0.35%
2023/06/2000.00014.1014.1002810.00%
2023/06/16214.9000.0014.9522720.73%
2023/06/0500.00114.8014.80-1211-0.47%
2023/06/021015.1500.0015.05101955.12%
2023/06/01114.4000.0014.4011360.73%
2023/05/2400.000.313.6513.65-0.3112-0.26%
2023/05/23013.7000.0013.6501130.00%
2023/04/1900.00113.7513.85-1103-0.96%
2023/04/170.813.7500.0013.850.81020.76%
2023/04/0700.00013.9013.500950.00%
2023/03/23013.8900.0013.900840.01%
2023/03/22014.0300.0013.900850.00%
2023/03/16013.9000.0013.800820.00%
2023/03/0700.000.114.2514.35-0.173-0.11%
2023/03/0600.00214.2014.30-271-2.78%
2022/12/1600.000.113.6013.60-0.162-0.18%
2022/12/1300.00113.6013.60-164-1.56%
2022/05/18316.92316.7716.6004950.00%
2022/05/17615.40616.2216.2504840.00%
2022/05/11615.93615.7015.7004630.00%
2022/05/0600.00217.2517.60-2419-0.48%
2022/05/04117.3500.0017.2514160.24%
2022/04/11118.0000.0017.9513690.27%
2022/03/25717.22717.2017.2005050.00%
2022/03/24017.5500.0017.5004910.00%
2022/03/23117.60517.0017.60-4462-0.86%
2022/03/15016.5000.0016.4504200.00%
2022/03/14116.45116.4016.4004140.00%
2021/12/2800.00216.0016.40-2359-0.56%
2021/12/24215.8000.0015.6023310.60%
2021/12/225716.397016.4716.20-13314-4.13%
2021/12/212515.741515.9316.10101945.13%
2021/12/1300.00515.6015.50-5168-2.96%
2021/11/1800.00015.4515.5501840.00%
2021/11/16515.2000.0015.9051653.01%
2021/08/26114.75114.7014.7501790.00%
2021/08/25114.80114.6014.8001830.00%
2021/08/24114.70114.6514.7001840.00%
2021/08/23114.65114.5514.6501860.00%
2021/08/19114.50114.6014.5001900.00%
2021/08/0400.00715.5415.55-7223-3.13%
2021/08/03715.6000.0015.5072323.01%
2021/07/1400.00415.9016.05-4355-1.13%
2021/07/13416.20116.3016.1033590.83%
2021/06/301015.901116.0515.90-1682-0.15%
2021/06/18515.4000.0015.4556910.72%
2021/05/1800.00115.1015.30-1737-0.14%
2021/04/09317.5500.0017.5536120.49%
2021/04/0800.00319.2018.90-3552-0.54%
2021/04/07117.40616.6618.00-5460-1.09%
2021/03/31016.90616.2016.20-6370-1.62%
2021/03/3000.00016.2516.2503620.00%
2021/03/17816.25016.8016.1583402.34%
2021/03/16516.25016.8016.1553401.47%
2021/03/11017.3500.0016.0003550.00%
2021/02/2300.00015.7015.4003670.00%
2021/01/2000.00015.8515.2503520.00%
2021/01/1900.00116.2016.20-1338-0.30%
2021/01/18116.601616.5516.65-15322-4.65%
2021/01/15115.2500.0015.7512470.40%
2020/12/2100.00515.1515.15-5225-2.22%
2020/12/171015.1500.0015.15102284.38%
2020/12/0200.001015.7015.70-10205-4.87%
2020/12/0100.002015.6515.70-20205-9.72%
2020/11/12514.6000.0014.6052092.39%
2020/11/1100.00114.5014.55-1221-0.45%
2020/10/3000.002014.5014.40-20266-7.49%
2020/10/2900.002014.3014.40-20269-7.43%
2020/10/23114.6000.0014.6012760.36%
2020/10/2100.002014.5014.60-20273-7.31%
2020/09/2500.002014.3014.20-20357-5.60%
2020/08/03315.60315.8015.7504980.00%
2020/07/23216.10216.2516.0504990.00%
2020/07/2100.00116.1016.15-1508-0.20%
2020/07/101016.4500.0016.60105241.91%
2020/07/09517.25517.4016.9005230.00%
2020/07/06117.651117.5417.20-10496-2.01%
2020/07/0300.00616.7516.60-6467-1.28%
2020/07/02616.5000.0016.7064621.30%
2020/06/2400.00116.1516.25-1452-0.22%
2020/06/121015.7000.0015.55104802.08%
2020/06/09216.4500.0016.4025050.40%
2020/06/0100.00116.9016.90-1499-0.20%
2020/05/28116.1500.0016.1514930.20%
2020/05/2600.00317.3517.30-3482-0.62%
2020/05/2500.00117.3017.35-1473-0.21%
2020/05/21216.98116.8016.9514650.21%
2020/05/14716.92517.1816.4024270.47%
2020/05/1100.00216.4016.40-2364-0.55%
2020/05/0700.00115.2515.20-1332-0.30%
2020/04/30114.6000.0014.6513730.27%
2020/04/272214.332214.4514.3504010.00%
2020/04/161514.271514.3214.1503860.00%
2020/04/15114.0500.0014.1513720.27%
2020/02/251116.121116.3216.0004880.00%
2020/02/20116.3500.0016.4014980.20%
2020/01/3100.00115.7015.80-1665-0.15%
2020/01/1500.00118.4018.40-1806-0.12%
2020/01/08118.15118.4018.2008330.00%
2020/01/06118.2000.0018.2518520.12%
2020/01/0200.00018.8518.8508750.00%
2019/12/27219.7000.0019.6529520.21%
2019/12/2500.00218.7318.80-21,040-0.19%
2019/12/24118.2000.0018.2011,0360.10%
2019/12/17118.1500.0018.4011,0620.09%
2019/12/101018.751018.8318.4001,1460.00%
2019/11/20318.5500.0018.4531,2720.24%
2019/11/193019.0000.0018.95301,2672.37%
2019/11/14118.9000.0018.8511,2810.08%
2019/11/1100.00119.5519.55-11,283-0.08%
2019/11/04122.2000.0022.1511,3410.07%
2019/10/2900.001522.9022.40-151,325-1.13%
2019/10/281522.7500.0022.90151,3611.10%
2019/10/152021.9500.0021.75201,2821.56%
2019/10/0700.00522.4222.15-51,287-0.39%
2019/10/0300.001523.0023.10-151,300-1.15%
2019/10/012722.99623.0922.90211,2371.70%
2019/09/27122.2500.0022.2511,1070.09%
2019/09/2600.00121.8021.80-11,094-0.09%
2019/09/202022.0000.0022.00201,2121.65%
2019/09/16122.3500.0022.1011,1540.09%
2019/09/1000.00121.8521.70-11,136-0.09%
2019/09/09322.27522.3422.40-21,102-0.18%
2019/09/05321.1500.0021.0031,0510.29%
2019/08/2600.00421.0020.95-41,102-0.36%
2019/08/14323.1000.0022.6531,0800.28%
2019/08/132023.2000.0023.15201,0671.87%
2019/08/1200.00323.9023.95-31,054-0.28%
2019/08/0100.001023.3323.15-10960-1.04%
2019/07/30123.70323.4822.70-2934-0.21%
2019/07/29223.3500.0023.3528760.23%
2019/07/1900.00122.4022.20-1910-0.11%
2019/07/181122.4800.0022.20119151.20%
2019/07/1100.00123.0023.00-1960-0.10%
2019/07/09623.28523.0022.4511,0020.10%
2019/06/21220.55220.7020.5001,1800.00%
2019/05/3100.00118.7019.00-12,601-0.04%
2019/05/30218.35218.5518.5002,7350.00%
2019/05/28118.5500.0018.5012,8750.03%
2019/05/2700.00218.8018.55-23,176-0.06%
2019/05/22219.8500.0019.8523,3580.06%
2019/05/21219.13219.3519.5003,3780.00%
2019/05/06322.4500.0022.2533,5150.09%
2019/04/2400.00323.0023.00-33,480-0.09%
2019/04/23323.0000.0022.9033,5550.08%
2019/04/1600.002023.4023.60-203,625-0.55%
2019/04/092026.05226.1525.80183,5350.51%
2019/04/0800.00125.8025.75-13,496-0.03%
2019/04/031425.511425.5125.6003,4620.00%
2019/04/02225.1000.0025.0523,4150.06%
2019/04/0100.00525.1525.15-53,391-0.15%
2019/03/29524.80724.7624.70-23,355-0.06%
2019/03/2800.00425.7525.10-43,320-0.12%
2019/03/27525.20625.6025.55-13,299-0.03%
2019/03/2600.00626.2826.00-63,247-0.18%
2019/03/251025.2800.0025.55103,2050.31%
2019/03/224026.503326.0226.0073,1390.22%
2019/03/212026.563026.6326.50-103,082-0.32%
2019/03/201025.90225.9526.0583,0300.26%
2019/03/193026.281226.8326.20182,9930.60%
2019/03/18225.88425.8525.90-22,920-0.07%
2019/03/151326.56226.4326.55112,8390.39%
2019/03/14924.15924.2924.8002,4830.00%
2019/03/13523.62523.6723.7002,2360.00%
2019/03/12323.32122.5523.6022,1160.09%
2019/03/11122.6500.0022.8011,9260.05%
2019/03/08521.8500.0021.8551,8920.26%
2019/03/05422.58223.2522.7521,8450.11%
2019/02/27322.43122.1022.5021,6630.12%
2019/02/264522.486122.3522.65-161,581-1.01%
2019/02/252521.192421.2521.6511,3200.08%
2019/02/2100.002.520.1820.25-2.51,155-0.22%
2019/02/20020.25720.1520.25-71,150-0.61%
2019/02/195.520.26320.4520.352.51,1350.22%
2019/02/1800.00319.5819.50-31,021-0.29%
2019/02/14218.7000.0018.7021,0090.20%
2019/02/1300.00118.2518.30-1988-0.10%
2019/02/12118.1500.0018.1019980.10%
2019/01/30117.90217.9017.90-11,000-0.10%
2019/01/2300.00117.6017.60-11,091-0.09%
2019/01/22117.7500.0017.8011,0970.09%
2019/01/18318.35118.3018.3021,1310.18%
2019/01/15118.6500.0018.6511,1900.08%
2019/01/14117.70218.1019.15-11,133-0.09%
2019/01/11117.7000.0017.5011,1210.09%
2019/01/0800.00616.5516.50-61,304-0.46%
2019/01/07616.1500.0016.1561,2820.47%
2018/12/26317.3000.0016.8031,4070.21%
2018/12/1100.00218.7518.55-21,725-0.12%
2018/12/10218.5500.0018.5521,7340.12%
2018/12/0600.00218.4018.30-21,721-0.12%
2018/12/0500.00219.5019.55-21,707-0.12%
2018/12/041119.67719.8419.3541,7140.23%
2018/11/22219.0000.0018.6521,9150.10%
2018/11/16319.0500.0018.7031,8680.16%
2018/11/0800.00119.4019.15-11,864-0.05%
2018/11/0600.00120.1019.00-11,934-0.05%
2018/11/05219.33118.6519.8011,9940.05%
2018/10/31118.8500.0019.0012,3810.04%
2018/10/29318.0000.0017.9032,4070.12%
2018/10/26118.90418.6618.05-32,435-0.12%
2018/10/25219.10119.4018.8512,5050.04%
2018/10/231321.41321.3520.40102,6500.38%
2018/10/22221.0000.0020.8522,7950.07%
2018/10/19120.65520.4921.00-43,075-0.13%
2018/10/18420.93321.2020.8013,0930.03%
2018/10/17420.34120.4520.0033,1300.10%
2018/10/1100.00217.9517.85-23,471-0.06%
2018/10/0900.00220.0819.70-23,478-0.06%
2018/10/08720.1800.0020.0073,4910.20%
2018/10/05118.90119.5520.4003,5040.00%
2018/10/0400.001120.6120.70-113,514-0.31%
2018/10/032221.132020.9020.8523,5320.06%
2018/10/0100.00220.3020.30-23,790-0.05%
2018/09/27220.5000.0020.0024,0220.05%
2018/09/261020.401020.3520.3504,2290.00%
2018/09/1400.00819.1119.00-85,549-0.14%
2018/09/11119.25119.1519.2505,6770.00%
2018/09/10619.4800.0019.1065,7170.10%
2018/09/05120.85221.3520.85-16,029-0.02%
2018/09/04222.15222.5021.8006,0120.00%
2018/09/03121.40121.5522.2505,9320.00%
2018/08/31120.90121.2021.2505,9570.00%
2018/08/29420.9900.0021.0546,1210.07%
2018/08/2000.00220.4020.40-26,054-0.03%
2018/08/1400.00221.5021.30-25,989-0.03%
2018/08/13421.34321.3521.3515,9550.02%
2018/08/10322.65122.5022.6525,9000.03%
2018/08/092023.591923.6823.2015,8200.02%
2018/08/08122.5000.0022.4015,4720.02%
2018/08/07122.35122.1522.0005,4080.00%
2018/08/06121.9000.0021.9015,3550.02%
2018/08/011123.20223.1022.6595,2630.17%
2018/07/27223.10222.7023.1004,9570.00%
2018/07/2600.001322.9422.30-134,745-0.27%
2018/07/25522.55622.3322.30-14,436-0.02%
2018/07/241422.881322.5722.5514,3710.02%
2018/07/23221.95121.4521.9514,1870.02%
2018/07/203322.56521.1622.50284,0970.68%
2018/07/192421.144521.2821.00-213,865-0.54%
2018/07/161021.6800.0021.25103,6640.27%
2018/07/1300.00121.9521.95-13,625-0.03%
2018/07/1200.00222.0021.80-23,576-0.06%
2018/07/1100.00221.6021.60-23,529-0.06%
2018/07/10521.65621.9322.00-13,479-0.03%
2018/07/091923.627222.6623.30-533,332-1.59%
2018/07/062022.15222.1821.90183,1140.58%
2018/07/053222.70822.8322.15243,0410.79%
2018/07/0400.002021.3023.45-202,842-0.70%
2018/07/034521.651221.7521.35332,6041.27%
2018/07/02421.50321.2721.2012,4580.04%
2018/06/291321.821521.8422.15-22,342-0.09%
2018/06/284019.886219.7720.80-221,846-1.19%
2018/06/272118.9500.0018.95211,4631.43%
2018/06/2600.002217.5317.25-221,301-1.69%
2018/06/254919.042618.3018.20231,2601.82%
2018/06/21417.95418.0517.8501,0660.00%
2018/06/2000.00218.6518.40-21,018-0.20%
2018/06/19117.903518.0017.90-34978-3.47%
2018/06/154519.092118.9418.85249512.52%
2018/06/1400.00118.6017.80-1774-0.13%
2018/06/13718.1300.0018.2077190.97%
2018/06/11116.80117.0516.9505720.00%
2018/06/0800.00717.5417.30-7526-1.33%
2018/06/07117.1000.0016.9514580.22%
2018/06/061216.68616.4217.3063901.54%
2018/06/05115.2000.0015.7512580.39%
2018/04/12014.2000.0014.1003270.00%
2018/03/26014.75114.7014.70-1375-0.27%
2018/03/15515.25515.4015.1003990.00%
2018/02/2700.00113.9013.95-1339-0.29%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章