彬台 (3379)-台新-高雄券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	14.15	0	0.00	14.15	19	77	24.55%
2024/04/24	2	14.35	2	14.50	14.50	0	75	0.00%
2024/04/22	0	14.55	18	14.43	14.40	-18	78	-23.00%
2024/04/19	3	14.05	3	14.30	14.15	0	79	0.01%
2024/04/18	2	14.35	0	0.00	14.30	2	80	2.48%
2024/04/17	0	14.70	5	14.34	14.40	-5	81	-6.13%
2024/04/16	3	14.00	0	0.00	14.15	3	83	3.61%
2024/04/15	3	14.40	0	0.00	14.45	3	83	3.59%
2024/04/12	2	14.45	2	14.60	14.60	0	86	0.00%
2024/04/11	2	14.38	6	14.58	14.60	-4	86	-4.60%
2024/04/09	0	14.90	0	0.00	14.45	0	87	0.00%
2024/04/01	0	14.95	0	0.00	14.75	0	90	0.00%
2024/03/28	5	15.08	1	15.30	14.90	4	90	4.40%
2024/03/27	8	15.10	4	15.25	15.30	4	90	4.41%
2024/03/26	0	0.00	3	15.20	15.15	-3	90	-3.32%
2024/03/25	4	14.83	4	14.89	15.20	0	90	0.00%
2024/03/22	0	0.00	3	14.65	14.65	-3	99	-3.00%
2024/03/20	4	14.48	0	0.00	14.35	4	103	3.87%
2024/03/19	0	14.80	0	0.00	14.65	0	103	0.00%
2024/03/18	1	14.60	0	0.00	14.60	1	107	0.93%
2024/03/14	13	14.89	0	0.00	14.90	13	119	10.86%
2024/03/12	0	0.00	1	14.55	14.70	-1	124	-0.81%
2024/03/11	15	14.47	14	14.58	14.55	1	124	0.81%
2024/03/08	14	14.58	32	14.66	14.55	-18	123	-14.56%
2024/03/07	2	14.90	3	14.98	14.85	-1	122	-0.81%
2024/02/26	9	15.08	9	15.20	15.00	0	144	0.00%
2024/02/22	4	15.39	1	15.35	15.40	3	163	1.83%
2024/02/16	5	15.50	2	15.60	15.60	3	190	1.57%
2024/02/15	5	15.55	0	0.00	15.75	5	192	2.60%
2024/02/02	3	15.70	6	15.83	15.75	-3	193	-1.55%
2024/02/01	0	0.00	1	15.70	15.85	-1	193	-0.52%
2024/01/30	16	15.68	7	15.76	15.75	9	196	4.58%
2024/01/29	0	0.00	2	15.75	15.75	-2	199	-1.00%
2024/01/26	0	0.00	2	15.70	15.70	-2	201	-0.99%
2024/01/25	8	15.55	0	0.00	15.70	8	201	3.97%
2024/01/24	0	0.00	2	15.70	15.70	-2	202	-0.99%
2024/01/23	0	0.00	13	15.62	15.75	-13	204	-6.36%
2024/01/22	9	15.42	7	16.20	15.45	2	203	0.98%
2024/01/19	11	15.40	0	0.00	15.45	11	203	5.42%
2024/01/18	10	15.40	0	0.00	15.45	10	204	4.90%
2024/01/17	11	15.65	10	15.75	15.60	1	206	0.48%
2024/01/16	20	15.65	16	15.71	15.75	4	206	1.94%
2024/01/15	0	0.00	30	15.76	15.70	-30	205	-14.59%
2024/01/12	8	15.48	8	15.66	15.60	0	204	0.00%
2024/01/10	27	15.45	0	0.00	15.25	27	204	13.18%
2024/01/09	7	15.73	7	15.93	15.75	0	203	0.00%
2024/01/08	71	15.55	5	15.65	15.65	66	200	32.85%
2024/01/05	0	0.00	0	15.55	15.65	0	201	0.00%
2024/01/04	29	15.63	0	15.30	15.60	29	201	14.37%
2024/01/03	5	15.70	3	15.80	15.75	2	207	0.97%
2024/01/02	7	15.72	3	15.90	15.80	4	224	1.78%
2023/12/29	3	15.70	7	15.77	15.70	-4	223	-1.79%
2023/12/28	0	0.00	10	15.60	15.75	-10	225	-4.44%
2023/12/27	20	15.66	3	15.85	15.65	17	229	7.42%
2023/12/26	42	15.68	0	0.00	15.65	42	232	18.09%
2023/12/25	7	15.60	0	0.00	15.60	7	235	2.98%
2023/12/20	13	15.75	13	15.91	15.75	0	332	0.00%
2023/12/19	119	15.86	28	15.80	15.90	91	330	27.52%	大買/
2023/12/18	13	15.39	9	15.51	15.35	4	321	1.24%
2023/12/15	0	0.00	6	15.63	15.70	-6	319	-1.88%
2023/12/14	22	15.54	10	15.67	15.60	12	321	3.73%
2023/12/13	23	15.63	15	15.84	15.50	8	320	2.50%
2023/12/12	5	15.70	18	15.62	15.75	-13	316	-4.11%
2023/12/11	25	15.01	9	15.16	15.00	16	305	5.23%
2023/12/08	19	15.00	16	15.11	15.05	3	304	0.99%
2023/12/07	0	0.00	3	15.00	15.20	-3	300	-1.00%
2023/12/06	3	14.80	5	14.94	14.95	-2	301	-0.66%
2023/12/05	0	0.00	21	14.85	14.90	-21	302	-6.95%
2023/12/04	32	14.62	26	14.72	14.70	6	305	1.97%
2023/12/01	15	14.70	4	14.73	14.65	11	306	3.59%
2023/11/30	9	14.65	15	14.74	14.75	-6	339	-1.77%
2023/11/29	12	14.73	25	14.81	14.65	-13	342	-3.80%
2023/11/28	17	14.90	12	14.90	14.75	5	342	1.46%
2023/11/27	4	15.00	8	15.08	15.00	-4	334	-1.19%
2023/11/24	9	15.03	8	15.06	15.00	1	333	0.30%
2023/11/22	10	15.00	102	14.90	14.80	-92	319	-28.79%	大賣/
2023/11/21	22	15.23	177	15.06	15.00	-155	313	-49.39%	大賣/鉅額交易
2023/11/20	41	15.46	62	15.17	15.60	-21	297	-7.05%
2023/11/17	9	14.33	8	14.44	14.25	1	273	0.37%
2023/11/16	2	14.10	2	14.20	14.20	0	270	0.00%
2023/11/15	3	14.05	3	14.20	14.20	0	269	0.00%
2023/11/14	3	13.95	2	14.03	14.05	1	268	0.37%
2023/11/13	0	0.00	1	14.15	14.15	-1	265	-0.38%
2023/11/10	3	14.00	0	0.00	14.00	3	263	1.14%
2023/11/09	4	13.91	5	14.08	14.05	-1	262	-0.38%
2023/11/08	15	14.18	20	14.28	14.15	-5	261	-1.91%
2023/11/07	1	14.00	6	14.00	14.10	-5	259	-1.93%
2023/11/06	4	14.00	11	14.05	14.15	-7	261	-2.68%
2023/11/03	10	14.08	0	0.00	14.05	10	258	3.87%
2023/11/01	3	13.67	4	13.93	13.90	-1	256	-0.39%
2023/10/31	4	13.58	0	0.00	13.60	4	254	1.57%
2023/10/30	2	13.83	0	0.00	13.85	2	253	0.79%
2023/10/27	3	13.85	4	14.05	13.90	-1	253	-0.40%
2023/10/26	22	13.90	2	14.10	13.80	20	252	7.92%
2023/10/25	67	14.11	0	0.00	14.10	67	251	26.62%
2023/10/24	3	14.07	2	14.15	14.10	1	250	0.40%
2023/10/23	1	14.20	10	14.00	13.95	-9	251	-3.58%
2023/10/19	11	13.79	1	14.00	13.75	10	250	4.00%
2023/10/18	19	13.85	7	14.30	13.90	12	250	4.78%
2023/10/17	7	13.85	28	13.97	13.85	-21	250	-8.39%
2023/10/16	4	13.98	11	13.93	13.90	-7	250	-2.80%
2023/10/13	8	13.70	78	13.64	13.80	-70	253	-27.62%
2023/10/12	0	0.00	14	13.48	13.60	-14	252	-5.55%
2023/10/11	18	13.88	15	14.20	13.50	3	254	1.18%
2023/10/06	28	14.61	27	14.51	14.35	1	255	0.39%
2023/10/05	4	13.88	2	14.03	13.90	2	254	0.78%
2023/10/04	26	13.78	21	13.90	13.85	5	269	1.85%
2023/10/03	19	14.08	19	14.26	14.05	0	272	0.00%
2023/10/02	19	14.02	9	14.17	13.90	10	291	3.43%
2023/09/28	30	13.84	15	13.89	13.95	15	326	4.60%
2023/09/27	13	13.63	13	13.76	13.65	0	326	0.00%
2023/09/26	121	14.06	135	14.17	13.80	-14	320	-4.36%	大買/大賣/
2023/09/25	31	14.27	103	14.40	14.45	-72	276	-26.04%	大賣/
2023/09/22	3	13.00	20	13.10	13.15	-17	226	-7.52%
2023/09/21	1	13.20	0	0.00	13.10	1	225	0.44%
2023/09/20	10	13.31	4	13.50	13.15	6	225	2.67%
2023/09/19	0	0.00	3	13.20	13.20	-3	223	-1.34%
2023/09/18	0	0.00	2	13.00	13.00	-2	220	-0.91%
2023/09/14	1	12.80	1	12.95	12.85	0	220	0.00%
2023/09/12	0	0.00	2	12.75	12.85	-2	220	-0.91%
2023/09/11	11	12.88	10	13.20	12.65	1	219	0.45%
2023/09/08	9	12.96	3	13.20	12.80	6	218	2.75%
2023/09/07	77	12.85	0	0.00	12.75	77	217	35.44%
2023/09/06	58	13.03	30	13.15	13.05	28	214	13.05%
2023/09/05	170	13.57	242	13.75	13.50	-72	212	-33.89%	大買/大賣/
2023/09/04	4	12.76	17	12.94	12.85	-13	178	-7.30%
2023/09/01	11	12.55	28	12.68	12.70	-17	175	-9.71%
2023/08/25	2	12.15	0	0.00	12.25	2	172	1.16%
2023/08/24	3	12.28	0	0.00	12.20	3	173	1.73%
2023/08/22	1	12.35	1	12.45	12.30	0	175	0.00%
2023/08/15	0	0.00	0	13.30	12.45	0	175	0.00%
2023/08/14	0	0.00	0	13.30	12.25	0	175	0.00%
2023/08/11	3	12.35	0	0.00	12.20	3	175	1.71%
2023/08/10	5	12.45	2	12.65	12.40	3	173	1.73%
2023/08/04	2	12.40	0	0.00	12.50	2	175	1.14%
2023/08/01	3	12.55	1	12.70	12.55	2	174	1.15%
2023/07/31	1	12.55	0	0.00	12.55	1	174	0.57%
2023/07/28	3	12.55	7	12.72	12.60	-4	174	-2.29%
2023/07/27	25	12.58	5	12.60	12.60	20	174	11.46%
2023/07/26	0	0.00	20	12.89	12.75	-20	172	-11.56%
2023/07/24	0	0.00	0	12.65	12.45	0	171	0.00%
2023/07/20	4	12.70	2	12.90	12.70	2	170	1.17%
2023/07/19	13	12.61	13	12.97	12.95	0	169	0.00%
2023/07/18	10	12.39	23	12.50	12.60	-13	168	-7.71%
2023/07/17	3	12.75	1	12.80	12.75	2	165	1.21%
2023/07/14	1	12.85	2	12.85	12.75	-1	164	-0.61%
2023/07/13	30	12.78	32	12.94	12.80	-2	161	-1.24%
2023/07/12	11	12.81	11	12.94	12.70	0	156	0.00%
2023/07/11	93	14.10	92	14.32	13.85	1	140	0.71%
2023/07/10	11	14.15	5	14.45	13.90	6	125	4.78%
2023/07/07	85	14.05	70	14.49	14.35	15	122	12.24%
2023/07/06	46	14.01	35	13.86	14.25	11	99	11.09%
2023/07/05	30	13.22	1	12.65	13.25	29	60	47.80%
2023/07/04	0	0.00	1	12.60	12.50	-1	55	-1.80%
2023/07/03	10	12.45	0	0.00	12.50	10	55	17.88%
2023/06/27	3	12.50	0	0.00	12.55	3	58	5.13%
2023/06/26	0	0.00	2	12.60	12.60	-2	63	-3.14%
2023/06/21	0	0.00	1	12.60	12.60	-1	65	-1.53%
2023/06/20	5	12.45	5	12.55	12.50	0	67	0.00%
2023/06/12	0	0.00	14	12.61	12.55	-14	69	-20.01%
2023/06/09	10	12.43	0	0.00	12.55	10	74	13.51%
2023/06/07	8	12.40	7	12.54	12.50	1	80	1.24%
2023/05/31	3	12.55	4	12.65	12.60	-1	84	-1.19%
2023/05/30	7	12.55	5	12.65	12.65	2	85	2.34%
2023/05/29	4	12.55	6	12.70	12.60	-2	85	-2.33%
2023/05/26	0	0.00	20	12.60	12.65	-20	85	-23.44%
2023/05/23	0	0.00	5	12.45	12.40	-5	84	-5.92%
2023/05/19	5	12.35	0	0.00	12.45	5	84	5.89%
2023/05/16	8	12.40	8	12.55	12.40	0	85	0.00%
2023/05/15	9	12.35	0	0.00	12.40	9	86	10.44%
2023/05/11	32	12.44	5	12.60	12.50	27	86	31.36%
2023/05/10	0	0.00	2	12.50	12.60	-2	84	-2.36%
2023/05/09	5	12.45	0	0.00	12.50	5	82	6.08%
2023/05/05	0	0.00	41	12.55	12.45	-41	81	-50.26%
2023/05/04	0	0.00	15	12.50	12.50	-15	80	-18.61%
2023/05/03	13	12.45	13	12.58	12.55	0	81	0.00%
2023/05/02	0	0.00	10	12.54	12.45	-10	81	-12.24%
2023/04/27	0	0.00	0	12.20	12.40	0	80	0.00%
2023/04/26	0	13.00	0	0.00	12.35	0	80	0.00%
2023/04/25	15	12.22	0	0.00	12.25	15	81	18.39%
2023/04/21	10	12.33	0	0.00	12.40	10	81	12.22%
2023/04/20	23	12.38	2	12.50	12.40	21	83	25.23%
2023/04/19	3	12.57	8	12.61	12.55	-5	81	-6.10%
2023/04/18	5	12.45	5	12.60	12.60	0	81	0.00%
2023/04/17	3	12.50	0	0.00	12.60	3	80	3.73%
2023/04/14	3	12.55	3	12.65	12.65	0	77	0.00%
2023/04/13	8	12.60	11	12.70	12.65	-3	75	-3.95%
2023/04/12	0	0.00	4	12.60	12.60	-4	74	-5.36%
2023/04/06	1	12.50	2	12.70	12.70	-1	71	-1.39%
2023/03/31	13	12.55	4	12.80	12.50	9	71	12.53%
2023/03/30	18	12.57	3	12.75	12.60	15	71	21.04%
2023/03/29	0	13.50	12	12.68	12.75	-12	69	-17.16%
2023/03/28	0	0.00	26	12.43	12.55	-26	69	-37.16%
2023/03/27	37	12.62	8	12.51	12.55	29	69	41.89%
2023/03/23	0	0.00	10	12.28	12.30	-10	63	-15.63%
2023/03/22	5	12.25	5	12.35	12.25	0	63	0.00%
2023/03/21	0	0.00	5	12.19	12.20	-5	62	-7.96%
2023/03/17	5	11.80	6	12.03	12.05	-1	61	-1.63%
2023/03/16	14	11.94	0	0.00	12.00	14	60	23.26%
2023/03/15	15	12.10	5	12.25	12.05	10	58	16.95%
2023/03/14	41	12.11	5	12.20	12.05	36	58	61.87%
2023/03/13	8	12.29	31	12.35	12.40	-23	52	-43.48%
2023/03/10	33	11.96	6	12.05	12.05	27	46	58.57%
2023/03/09	6	12.23	3	12.40	12.20	3	44	6.74%
2023/03/07	0	0.00	23	12.17	12.20	-23	43	-52.63%
2023/03/03	26	12.30	0	0.00	12.35	26	42	60.70%
2023/03/02	0	0.00	4	12.20	12.20	-4	42	-9.44%
2023/02/23	0	0.00	4	11.96	11.90	-4	39	-10.07%
2023/02/22	3	11.75	0	0.00	11.80	3	39	7.58%
2023/02/21	0	0.00	4	11.90	11.85	-4	39	-10.08%
2023/02/20	0	0.00	1	11.90	11.85	-1	39	-2.52%
2023/02/17	0	11.85	0	0.00	11.80	0	39	0.01%
2023/02/16	0	0.00	1	11.75	11.85	-1	39	-2.54%
2023/02/15	1	11.70	0	0.00	11.75	1	39	2.52%
2023/02/14	0	0.00	1	11.85	11.80	-1	39	-2.52%
2023/02/13	30	11.72	0	0.00	11.80	30	39	76.69%
2023/02/10	3	11.80	3	11.90	11.90	0	38	0.00%
2023/02/08	1	11.90	21	11.93	11.95	-20	38	-52.22%
2023/02/06	0	0.00	3	11.90	11.90	-3	38	-7.89%
2023/02/03	5	11.85	0	0.00	11.90	5	38	13.13%
2023/02/01	0	0.00	3	11.90	11.95	-3	38	-7.84%
2023/01/31	2	11.90	0	0.00	12.00	2	36	5.49%
2023/01/30	0	0.00	2	12.00	12.05	-2	36	-5.52%
2023/01/17	0	0.00	3	11.98	12.00	-3	36	-8.30%
2023/01/16	4	11.65	4	11.80	11.80	0	35	0.00%
2023/01/13	3	11.95	0	0.00	11.75	3	35	8.48%
2023/01/11	1	11.95	3	12.10	12.15	-2	33	-5.95%
2023/01/05	0	0.00	3	11.90	11.85	-3	31	-9.49%
2023/01/04	0	0.00	3	11.80	11.75	-3	31	-9.51%
2022/12/23	3	11.80	3	11.95	11.80	0	31	0.00%
2022/12/22	0	0.00	0	11.80	11.95	0	30	0.00%
2022/12/20	2	11.85	0	0.00	11.65	2	31	6.45%
2022/12/19	3	11.85	5	11.95	11.85	-2	31	-6.30%
2022/12/14	3	11.85	6	11.95	12.00	-3	29	-10.06%
2022/12/08	0	0.00	3	11.70	11.70	-3	29	-10.25%
2022/12/07	2	11.48	0	0.00	11.50	2	29	6.80%
2022/12/06	0	0.00	5	11.60	11.70	-5	30	-16.54%
2022/12/05	12	11.53	0	0.00	11.65	12	29	40.31%
2022/12/02	11	11.70	0	0.00	11.65	11	30	36.01%
2022/12/01	19	11.39	2	11.40	11.80	17	31	54.81%
2022/11/25	3	11.05	0	0.00	11.15	3	30	9.75%
2022/11/22	5	11.05	0	0.00	11.10	5	31	16.10%
2022/11/21	3	11.10	0	0.00	11.20	3	32	9.11%
2022/11/15	10	11.12	0	0.00	11.20	10	37	26.44%
2022/11/11	3	11.15	0	0.00	11.20	3	40	7.49%
2022/11/10	1	11.20	0	0.00	11.40	1	41	2.41%
2022/11/09	0	0.00	3	11.45	11.40	-3	41	-7.17%
2022/11/08	5	11.26	0	0.00	11.30	5	42	11.64%
2022/11/07	0	0.00	2	11.25	11.25	-2	43	-4.63%
2022/10/28	18	11.04	0	0.00	11.05	18	61	29.48%
2022/10/25	2	11.15	0	0.00	11.10	2	73	2.71%
2022/10/11	3	11.60	0	0.00	11.65	3	86	3.48%
2022/10/07	3	11.70	3	11.85	11.85	0	88	0.00%
2022/10/06	0	0.00	3	11.85	11.85	-3	97	-3.07%
2022/09/21	0	0.00	1	12.00	12.00	-1	162	-0.62%
2022/09/20	3	11.85	0	0.00	11.90	3	162	1.84%
2022/09/15	0	0.00	6	11.95	12.10	-6	162	-3.68%
2022/09/13	0	12.00	0	0.00	11.80	0	164	0.00%
2022/09/08	6	11.74	0	0.00	11.70	6	165	3.62%
2022/09/06	3	11.98	0	0.00	12.00	3	165	1.82%
2022/09/02	10	12.14	0	0.00	12.15	10	167	5.99%
2022/09/01	0	0.00	1	12.20	12.15	-1	167	-0.60%
2022/08/29	13	12.10	5	12.15	12.15	8	171	4.67%
2022/08/26	1	12.35	11	12.40	12.35	-10	172	-5.81%
2022/08/22	8	12.13	0	0.00	12.10	8	168	4.74%
2022/08/19	2	12.25	10	12.30	12.25	-8	167	-4.78%
2022/08/18	10	12.03	0	0.00	12.10	10	167	5.97%
2022/08/17	41	12.08	1	12.15	12.15	40	196	20.37%
2022/08/16	1	12.20	0	0.00	12.15	1	196	0.51%
2022/08/15	0	0.00	5	12.25	12.15	-5	198	-2.52%
2022/08/12	4	12.10	0	0.00	12.20	4	197	2.02%
2022/08/11	1	12.15	0	0.00	12.15	1	197	0.51%
2022/08/10	13	12.40	10	12.46	12.40	3	194	1.54%
2022/08/05	1	12.30	10	12.25	12.35	-9	190	-4.73%
2022/08/04	6	12.15	64	12.21	12.15	-58	189	-30.61%
2022/08/03	19	12.37	13	12.61	12.35	6	188	3.18%
2022/08/01	0	0.00	1	11.85	11.90	-1	180	-0.55%
2022/07/29	1	11.80	0	0.00	11.85	1	181	0.55%
2022/07/27	0	0.00	3	11.75	11.70	-3	183	-1.64%
2022/07/25	0	0.00	1	11.90	11.80	-1	182	-0.55%
2022/07/22	0	0.00	1	12.05	12.00	-1	180	-0.55%
2022/07/18	0	0.00	1	11.85	11.85	-1	180	-0.55%
2022/07/15	3	11.90	4	11.80	11.95	-1	182	-0.55%
2022/07/14	8	11.86	2	11.70	11.95	6	180	3.32%
2022/07/13	39	12.18	24	12.53	11.90	15	173	8.65%
2022/07/12	28	12.49	20	12.50	12.50	8	138	5.79%
2022/06/16	2	11.95	2	12.10	11.90	0	187	0.00%
2022/06/15	2	11.95	0	0.00	12.10	2	188	1.06%
2022/06/14	20	11.85	0	0.00	11.95	20	195	10.22%
2022/06/13	0	0.00	29	12.15	12.20	-29	205	-14.11%
2022/06/10	0	13.00	0	0.00	12.30	0	206	0.00%
2022/06/09	0	13.00	1	12.25	12.30	-1	205	-0.49%
2022/06/08	6	12.45	3	12.70	12.40	3	203	1.47%
2022/06/07	0	12.87	0	0.00	12.45	0	203	0.00%
2022/06/06	10	12.45	0	0.00	12.40	10	201	4.96%
2022/06/01	0	12.20	0	0.00	12.10	0	201	0.00%
2022/05/31	0	0.00	5	12.25	12.20	-5	202	-2.47%
2022/05/30	0	0.00	0	12.05	12.10	0	202	0.00%
2022/05/27	0	0.00	3	12.05	12.05	-3	202	-1.48%
2022/05/26	1	12.20	0	0.00	12.05	1	203	0.49%
2022/05/25	10	12.47	5	12.95	12.05	5	202	2.47%
2022/05/23	0	0.00	2	12.00	12.20	-2	171	-1.17%
2022/05/11	16	11.64	16	11.80	11.70	0	166	0.00%
2022/05/06	2	12.00	0	0.00	12.00	2	161	1.24%
2022/04/26	0	12.55	7	12.27	12.25	-7	162	-4.29%
2022/04/25	1	12.20	87	12.09	12.15	-86	162	-53.01%
2022/04/21	5	12.64	0	0.00	12.65	5	159	3.15%
2022/04/20	1	12.55	5	12.65	12.55	-4	157	-2.54%
2022/04/19	10	12.55	0	0.00	12.65	10	157	6.36%
2022/04/14	2	12.58	1	12.70	12.55	1	162	0.62%
2022/04/13	2	12.55	34	12.70	12.55	-32	166	-19.22%
2022/04/12	49	12.63	5	12.57	12.45	44	184	23.80%
2022/04/11	37	13.49	23	13.65	13.50	14	181	7.73%
2022/04/08	11	13.49	75	13.57	13.60	-64	177	-36.11%
2022/04/07	90	13.11	33	13.41	12.90	57	167	34.10%
2022/04/06	26	13.31	57	13.20	13.40	-31	157	-19.73%
2022/04/01	2	12.85	52	12.84	12.80	-50	139	-35.83%
2022/03/31	0	0.00	9	12.60	12.60	-9	137	-6.55%
2022/03/30	9	12.77	9	12.89	12.70	0	143	0.00%
2022/03/28	10	12.50	10	12.65	12.65	0	145	0.00%
2022/03/25	2	12.60	0	0.00	12.65	2	145	1.37%
2022/03/24	2	12.55	4	12.68	12.70	-2	145	-1.38%
2022/03/23	7	12.55	2	12.65	12.60	5	150	3.32%
2022/03/18	0	0.00	15	12.63	12.70	-15	154	-9.71%
2022/03/17	114	12.82	0	0.00	12.85	114	156	72.80%	大買/鉅額交易
2022/03/16	89	12.65	28	12.63	12.80	61	151	40.18%
2022/03/15	5	12.15	7	11.94	12.15	-2	154	-1.29%
2022/03/11	2	11.70	0	0.00	11.80	2	154	1.29%
2022/03/10	25	11.84	0	0.00	11.80	25	155	16.06%
2022/03/09	11	11.64	0	0.00	11.65	11	155	7.05%
2022/03/08	13	11.57	12	11.50	11.70	1	156	0.64%
2022/03/07	1	11.65	0	0.00	11.70	1	155	0.64%
2022/03/04	27	11.85	0	0.00	11.90	27	156	17.29%
2022/03/03	19	11.92	0	0.00	12.05	19	156	12.10%
2022/03/02	12	11.90	0	0.00	11.95	12	156	7.65%
2022/03/01	2	11.90	0	0.00	12.00	2	158	1.26%
2022/02/25	0	0.00	15	11.72	12.00	-15	157	-9.51%
2022/02/17	6	12.10	0	0.00	12.20	6	166	3.61%
2022/02/16	5	12.10	0	0.00	12.15	5	169	2.95%
2022/02/15	4	12.15	0	0.00	12.20	4	170	2.35%
2022/02/14	5	12.15	0	0.00	12.30	5	171	2.92%
2022/02/11	40	12.44	0	0.00	12.40	40	172	23.20%
2022/01/05	0	0.00	0.2	13.15	13.35	-0.2	171	-0.11%
2021/12/30	30	12.72	0	0.00	12.65	30	165	18.15%
2021/12/23	0	0.00	20	13.00	13.00	-20	259	-7.70%
2021/12/20	2	12.75	0	0.00	12.75	2	320	0.62%
2021/12/17	10	12.75	0	0.00	12.65	10	320	3.12%
2021/12/14	0	0.00	1	12.50	12.40	-1	316	-0.32%
2021/12/13	0	0.00	1	12.60	12.65	-1	315	-0.32%
2021/12/09	21.2	12.82	4	12.86	12.65	17.2	367	4.68%
2021/11/29	1	12.10	0	0.00	12.15	1	441	0.23%
2021/11/22	10	12.20	0	0.00	12.15	10	441	2.26%
2021/11/19	5	12.15	0	0.00	12.15	5	441	1.13%
2021/11/11	1	12.40	0	0.00	12.30	1	433	0.23%
2021/11/04	0	0.00	5	12.55	12.50	-5	433	-1.15%
2021/11/02	10	12.18	0	0.00	12.15	10	429	2.33%
2021/10/26	1	12.15	1	12.20	12.15	0	432	0.00%
2021/10/19	1	12.40	1	12.40	12.40	0	442	0.00%
2021/10/18	2	12.48	0	0.00	12.35	2	443	0.45%
2021/10/07	1	12.75	0	0.00	12.60	1	452	0.22%
2021/10/06	1	13.10	0	0.00	12.60	1	443	0.23%
2021/10/05	0	0.00	4	12.45	12.50	-4	421	-0.95%
2021/10/01	0	0.00	1	12.45	12.30	-1	411	-0.24%
2021/09/30	1	13.45	1	12.95	12.85	0	434	0.00%
2021/09/29	3	13.70	1	13.95	13.20	2	428	0.47%
2021/09/28	0	0.00	11	13.00	13.40	-11	382	-2.88%
2021/09/17	0	0.00	1	12.35	12.35	-1	375	-0.27%
2021/09/15	5	12.64	0	0.00	12.55	5	379	1.32%
2021/09/14	10	13.34	1	14.45	13.20	9	368	2.44%
2021/09/13	5	13.88	6	14.40	13.90	-1	326	-0.31%
2021/09/01	0	0.00	4	12.05	12.10	-4	251	-1.59%
2021/08/31	1	12.00	0	0.00	12.15	1	251	0.40%
2021/08/30	3	12.00	0	0.00	12.15	3	253	1.18%
2021/08/19	1	11.75	0	0.00	11.90	1	277	0.36%
2021/07/30	0	0.00	1	13.15	13.15	-1	392	-0.26%
2021/07/13	1	14.45	0	0.00	14.05	1	646	0.15%
2021/07/12	0	0.00	9	15.10	14.40	-9	752	-1.20%
2021/07/09	0	0.00	4	15.25	14.65	-4	863	-0.46%
2021/07/07	13	15.07	0	0.00	14.20	13	933	1.39%
2021/07/06	0	0.00	1	14.35	14.35	-1	919	-0.11%
2021/06/16	1	12.90	5	13.00	12.90	-4	970	-0.41%
2021/06/15	2	12.90	0	0.00	13.10	2	969	0.21%
2021/06/10	2	13.00	5	13.16	13.15	-3	973	-0.31%
2021/06/04	5	13.88	0	0.00	13.60	5	970	0.52%
2021/05/31	2	13.60	0	0.00	13.70	2	963	0.21%
2021/05/28	0	0.00	10	13.95	13.90	-10	959	-1.04%
2021/05/25	1	13.30	0	0.00	13.25	1	953	0.10%
2021/05/24	0	0.00	1	13.50	13.30	-1	950	-0.11%
2021/05/18	0	0.00	1	12.50	12.60	-1	950	-0.11%
2021/05/17	2	11.78	9	11.72	11.70	-7	944	-0.74%
2021/05/14	0	0.00	1	13.65	13.00	-1	936	-0.11%
2021/05/13	1	13.50	0	0.00	13.60	1	929	0.11%
2021/05/12	1	15.00	0	0.00	15.00	1	917	0.11%
2021/05/11	1	16.70	0	0.00	16.65	1	909	0.11%
2021/05/10	0	0.00	2	18.30	18.45	-2	897	-0.22%
2021/05/07	10	17.94	15	17.90	18.50	-5	885	-0.56%
2021/05/06	0	0.00	1	17.40	17.40	-1	850	-0.12%
2021/05/05	0	0.00	2	15.68	15.85	-2	840	-0.24%
2021/05/04	1	15.55	0	0.00	15.20	1	831	0.12%
2021/05/03	1	16.50	0	0.00	16.50	1	823	0.12%
2021/04/29	5	17.62	1	18.00	17.40	4	818	0.49%
2021/04/28	0	0.00	4	17.93	18.00	-4	807	-0.50%
2021/04/27	1	16.80	7	16.80	16.75	-6	795	-0.75%
2021/04/26	1	17.10	0	0.00	17.00	1	790	0.13%
2021/04/23	0	0.00	2	15.65	16.20	-2	778	-0.26%
2021/04/22	1	17.05	13	16.12	16.05	-12	769	-1.56%
2021/04/21	14	17.31	1	17.35	17.35	13	753	1.72%
2021/04/20	10	16.87	3	16.80	17.25	7	741	0.94%
2021/04/19	29	18.99	17	19.39	17.95	12	725	1.65%
2021/04/16	5	19.14	16	19.32	19.55	-11	610	-1.80%
2021/04/15	3	16.75	5	17.10	17.80	-2	502	-0.40%
2021/04/14	14	16.20	1	16.20	16.20	13	385	3.37%
2021/04/12	2	13.45	2	13.40	13.45	0	297	0.00%
2021/04/09	0	0.00	9	13.19	13.10	-9	287	-3.14%
2021/04/08	15	13.10	1	13.30	13.30	14	278	5.03%
2021/04/07	1	12.35	17	12.35	12.50	-16	275	-5.81%
2021/03/25	8	12.34	0	0.00	12.45	8	459	1.74%
2021/03/24	3	12.47	0	0.00	12.45	3	460	0.65%
2021/03/23	2	12.80	0	0.00	12.70	2	457	0.44%
2021/03/22	0	0.00	2	13.08	13.60	-2	434	-0.46%
2021/03/18	1	12.50	0	0.00	12.40	1	433	0.23%
2021/03/04	2	12.35	0	0.00	12.35	2	468	0.43%
2021/02/23	0	0.00	4	12.30	12.40	-4	488	-0.82%
2021/02/22	4	12.45	1	12.50	12.40	3	490	0.61%
2021/01/08	0	0.00	5	12.50	12.40	-5	557	-0.90%
2021/01/05	0	0.00	4	13.25	13.25	-4	561	-0.71%
2020/12/29	0	0.00	1	13.60	13.60	-1	544	-0.18%
2020/12/28	6	13.58	2	13.35	13.55	4	535	0.75%
2020/12/25	0	0.00	1	13.35	13.40	-1	524	-0.19%
2020/12/24	1	13.85	9	13.68	13.30	-8	513	-1.56%
2020/12/23	9	13.11	2	12.88	13.00	7	471	1.49%
2020/12/22	11	12.90	5	12.89	12.55	6	438	1.37%
2020/12/21	3	12.32	6	12.27	12.35	-3	390	-0.77%
2020/12/18	2	11.80	2	11.95	11.95	0	380	0.00%
2020/12/17	2	11.85	0	0.00	11.90	2	378	0.53%
2020/12/15	2	12.10	0	0.00	11.90	2	382	0.52%
2020/12/14	0	0.00	2	12.10	12.25	-2	377	-0.53%
2020/12/09	2	11.70	2	11.80	11.80	0	368	0.00%
2020/12/07	2	11.80	0	0.00	11.65	2	400	0.50%
2020/12/02	4	11.93	2	11.90	11.90	2	443	0.45%
2020/12/01	2	12.10	0	0.00	12.25	2	467	0.43%
2020/11/30	0	0.00	2	12.20	12.25	-2	527	-0.38%
2020/11/16	1	11.55	0	0.00	11.55	1	606	0.16%
2020/11/13	1	11.75	0	0.00	11.70	1	615	0.16%
2020/11/05	0	0.00	4	11.40	11.55	-4	693	-0.58%
2020/11/04	0	0.00	4	11.51	11.50	-4	699	-0.57%
2020/10/30	0	0.00	1	11.90	11.60	-1	725	-0.14%
2020/10/27	6	12.03	0	0.00	12.10	6	712	0.84%
2020/10/26	0	0.00	6	11.80	11.90	-6	703	-0.85%
2020/10/23	0	0.00	4	11.90	11.85	-4	696	-0.57%
2020/10/20	4	12.34	0	0.00	12.30	4	673	0.59%
2020/10/19	12	12.14	3	12.35	12.50	9	663	1.36%
2020/10/13	0	0.00	1	11.10	11.20	-1	597	-0.17%
2020/09/24	0	0.00	2	11.30	11.10	-2	542	-0.37%
2020/09/22	0	0.00	1	11.85	11.80	-1	537	-0.19%
2020/09/10	7	12.26	27	11.96	11.75	-20	494	-4.04%
2020/09/08	2	12.50	6	12.40	12.40	-4	460	-0.87%
2020/09/07	11	13.88	3	13.33	13.00	8	446	1.79%
2020/09/04	3	13.50	15	13.64	13.60	-12	420	-2.85%
2020/09/03	21	14.81	12	14.70	14.20	9	389	2.31%
2020/09/02	18	13.82	8	13.79	13.75	10	321	3.11%
2020/09/01	6	12.90	0	0.00	12.90	6	274	2.19%
2020/08/28	0	0.00	2	11.30	11.35	-2	226	-0.88%
2020/08/27	2	11.30	0	0.00	11.40	2	226	0.88%
2020/08/24	1	11.55	0	0.00	11.45	1	217	0.46%
2020/08/21	0	0.00	1	11.60	11.60	-1	212	-0.47%
2020/08/20	2	11.58	0	0.00	11.50	2	207	0.96%
2020/08/17	0	0.00	3	11.45	11.20	-3	167	-1.79%
2020/08/14	3	11.30	0	0.00	11.30	3	161	1.86%
2020/08/11	10	10.60	0	0.00	10.65	10	127	7.87%
2020/08/10	0	0.00	10	10.10	10.15	-10	93	-10.69%
2020/08/07	10	10.00	0	0.00	10.00	10	86	11.56%
2020/07/15	1	8.66	0	0.00	8.58	1	61	1.63%
2020/03/19	0	7.59	0	0.00	7.59	0	85	0.00%
2020/02/26	4	10.63	4	10.60	10.25	0	81	0.00%
2020/02/17	4	9.74	0	0.00	9.77	4	62	6.37%
2020/01/10	6	10.60	6	10.60	10.60	0	68	0.00%
2019/05/15	0	0.00	4	9.80	9.96	-4	84	-4.72%
2019/04/18	0	11.10	0	0.00	11.00	0	108	0.01%
2019/04/15	4	11.30	0	0.00	11.25	4	105	3.81%
2019/04/11	0	11.30	0	0.00	11.30	0	102	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	98	0.00%
2019/03/25	0	0.00	1	10.85	10.80	-1	80	-1.24%
2019/03/22	1	11.35	1	11.30	11.00	0	80	0.00%
2019/01/29	1	10.40	1	10.60	10.15	0	54	0.00%
2019/01/25	0	9.89	3	9.96	9.85	-3	49	-6.08%
2019/01/24	3	10.35	0	0.00	10.35	3	43	6.84%
2018/09/04	1	11.75	0	0.00	11.70	1	48	2.07%
2018/07/06	0	0.00	7	11.48	11.65	-7	276	-2.53%
2018/06/14	1	12.65	0	0.00	12.75	1	537	0.19%
2018/06/12	4	12.65	0	0.00	12.70	4	535	0.75%
2018/06/11	4	12.98	0	0.00	12.95	4	531	0.75%
2018/06/08	4	13.14	0	0.00	13.15	4	528	0.76%
2018/06/07	1	14.00	1	13.40	13.45	0	525	0.00%
2018/06/06	1	13.00	0	0.00	13.30	1	512	0.20%
2018/05/30	1	11.95	0	0.00	12.05	1	485	0.21%
2018/05/23	2	11.95	0	0.00	12.20	2	478	0.42%
2018/05/18	2	12.30	0	0.00	12.40	2	475	0.42%
2018/05/17	0	0.00	1	12.10	12.05	-1	472	-0.21%
2018/05/16	1	12.00	0	0.00	12.10	1	471	0.21%
2018/04/26	1	13.00	5	12.44	12.20	-4	435	-0.92%
2018/04/25	2	12.80	2	12.80	12.85	0	437	0.00%
2018/04/23	1	13.30	0	0.00	13.85	1	427	0.23%
2018/04/20	2	13.70	0	0.00	13.40	2	422	0.47%
2018/04/19	10	14.10	10	14.10	14.10	0	405	0.00%
2018/04/18	1	12.95	0	0.00	12.85	1	394	0.25%
2018/04/13	1	13.35	0	0.00	13.25	1	400	0.25%
2018/04/12	0	0.00	1	14.85	14.40	-1	378	-0.26%
2018/04/11	1	14.15	0	0.00	14.00	1	358	0.28%
2018/04/10	2	17.05	1	15.35	15.40	1	329	0.30%
2018/04/09	1	17.05	23	16.88	17.05	-22	269	-8.15%
2018/04/03	2	15.50	38	15.05	15.50	-36	216	-16.59%
2018/04/02	0	0.00	1	14.10	14.10	-1	132	-0.75%
2018/03/31	15	12.80	2	12.85	12.85	13	122	10.59%
2018/03/22	0	11.00	0	0.00	11.10	0	89	0.00%
2018/03/21	0	11.20	0	0.00	11.30	0	88	0.00%
2018/03/16	0	0.00	5	11.20	11.10	-5	87	-5.69%
2018/03/13	0	0.00	1	10.80	10.80	-1	86	-1.16%
2018/02/09	1	9.95	0	0.00	9.99	1	90	1.11%
2018/01/19	1	12.35	0	0.00	12.10	1	106	0.94%
2018/01/11	0	0.00	1	12.50	12.00	-1	98	-1.02%