彬台 (3379)-國泰-台中券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
216張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	14.65	0	0.00	14.50	0	76	0.00%
2024/04/22	0	14.45	0	0.00	14.40	0	78	0.00%
2024/04/19	0	14.70	2	14.10	14.15	-2	79	-2.51%
2024/04/18	0	14.55	0	0.00	14.30	0	80	0.00%
2024/04/17	0	0.00	1	14.25	14.40	-1	81	-1.23%
2024/04/16	0	14.70	1	13.95	14.15	-1	83	-1.20%
2024/04/15	0	14.95	8	14.43	14.45	-8	83	-9.56%
2024/04/12	0	0.00	1	14.50	14.60	-1	86	-1.16%
2024/04/11	0	14.83	0	0.00	14.60	0	86	0.01%
2024/04/10	0	14.93	0	0.00	14.50	0	86	0.00%
2024/04/09	0	14.68	0	0.00	14.45	0	87	0.00%
2024/04/08	15	14.55	1	14.50	14.70	14	89	15.70%
2024/04/03	0	14.98	8	14.70	14.85	-8	88	-8.99%
2024/03/28	2	15.05	0	0.00	14.90	2	90	2.20%
2024/03/21	1	14.45	0	0.00	14.50	1	103	0.97%
2024/03/18	0	14.75	0	0.00	14.60	0	107	0.00%
2024/03/14	4	14.76	0	0.00	14.90	4	119	3.34%
2024/03/12	2	14.60	0	0.00	14.70	2	124	1.61%
2024/03/06	0	15.10	0	0.00	15.10	0	122	0.00%
2024/03/05	0	0.00	0	15.20	15.20	0	121	-0.01%
2024/03/01	0	15.95	0	0.00	15.25	0	131	0.00%
2024/02/27	1	15.15	0	0.00	15.05	1	135	0.74%
2024/02/21	0	15.55	0	0.00	15.45	0	186	0.00%
2024/02/19	0	0.00	0	15.50	15.50	0	188	0.00%
2024/02/16	1	15.60	0	0.00	15.60	1	190	0.52%
2024/02/05	0	0.00	2	15.80	15.80	-2	193	-1.03%
2024/01/30	0	15.90	0	0.00	15.75	0	196	0.00%
2024/01/25	1	15.60	0	0.00	15.70	1	201	0.50%
2024/01/23	0	15.55	0	0.00	15.75	0	204	0.00%
2024/01/22	2	15.45	0	0.00	15.45	2	203	0.98%
2024/01/19	0	15.60	0	0.00	15.45	0	203	0.00%
2024/01/17	1	15.70	0	0.00	15.60	1	206	0.49%
2024/01/16	5	15.70	0	0.00	15.75	5	206	2.42%
2024/01/15	1	15.75	0	0.00	15.70	1	205	0.49%
2024/01/09	0	0.00	2	15.75	15.75	-2	203	-0.98%
2024/01/02	0	0.00	0	15.75	15.80	0	224	0.00%
2023/12/27	0	0.00	1	15.65	15.65	-1	229	-0.44%
2023/12/22	0	0.00	1	15.60	15.70	-1	240	-0.42%
2023/12/15	0	15.70	0	0.00	15.70	0	319	0.00%
2023/12/13	0	0.00	5	15.60	15.50	-5	320	-1.56%
2023/12/12	8	15.84	0	0.00	15.75	8	316	2.53%
2023/12/04	0	0.00	1	14.70	14.70	-1	305	-0.33%
2023/12/01	0	0.00	1	14.75	14.65	-1	306	-0.33%
2023/11/30	0	0.00	1	14.80	14.75	-1	339	-0.29%
2023/11/29	1	14.70	0	0.00	14.65	1	342	0.29%
2023/11/28	0	0.00	1	14.75	14.75	-1	342	-0.29%
2023/11/27	1	15.00	0	0.00	15.00	1	334	0.30%
2023/11/22	2	14.88	0	0.00	14.80	2	319	0.63%
2023/11/21	5	15.12	0	0.00	15.00	5	313	1.59%
2023/11/20	1	15.65	5.4	15.52	15.60	-4.4	297	-1.47%
2023/11/14	0	0.00	0	13.90	14.05	0	268	0.00%
2023/11/03	0	13.95	0	0.00	14.05	0	258	0.00%
2023/10/31	0	0.00	1	13.60	13.60	-1	254	-0.39%
2023/10/24	0	0.00	1	14.05	14.10	-1	250	-0.40%
2023/10/16	0	13.55	0	0.00	13.90	0	250	0.00%
2023/10/06	0	0.00	1.1	14.61	14.35	-1.1	255	-0.41%
2023/10/04	1	13.85	0	0.00	13.85	1	269	0.37%
2023/10/03	0	0.00	4	14.16	14.05	-4	272	-1.47%
2023/10/02	0	0.00	1	14.06	13.90	-1	291	-0.35%
2023/09/28	0	0.00	2	13.95	13.95	-2	326	-0.61%
2023/09/26	9.1	14.17	3	14.45	13.80	6.1	320	1.89%
2023/09/25	0	0.00	1	14.45	14.45	-1	276	-0.37%
2023/09/11	1	12.80	0	0.00	12.65	1	219	0.45%
2023/09/08	1	12.90	0	0.00	12.80	1	218	0.46%
2023/09/06	1	13.15	0	0.00	13.05	1	214	0.47%
2023/09/05	1	13.60	0	0.00	13.50	1	212	0.47%
2023/08/11	1	12.20	0	0.00	12.20	1	175	0.57%
2023/08/07	1	12.40	0	0.00	12.45	1	173	0.58%
2023/08/02	0	12.55	0	0.00	12.50	0	174	0.00%
2023/07/18	0	0.00	2	12.70	12.60	-2	168	-1.19%
2023/07/17	1	12.80	0	0.00	12.75	1	165	0.60%
2023/07/13	2	12.98	2	12.80	12.80	0	161	0.00%
2023/07/12	7	13.18	9	13.53	12.70	-2	156	-1.28%
2023/07/11	0	14.00	0	0.00	13.85	0	140	0.00%
2023/07/07	8	14.39	3	14.27	14.35	5	122	4.08%
2023/07/06	4	14.16	1	14.05	14.25	3	99	3.02%
2023/06/26	1	12.60	0	0.00	12.60	1	63	1.57%
2023/06/19	1	12.45	0	0.00	12.60	1	68	1.46%
2023/06/09	1	12.50	0	0.00	12.55	1	74	1.35%
2023/06/05	1	12.55	0	0.00	12.55	1	82	1.22%
2023/06/02	0	0.00	0	12.35	12.55	0	82	0.00%
2023/05/08	0	0.00	1	12.50	12.50	-1	81	-1.22%
2023/04/26	0	13.00	0	0.00	12.35	0	80	0.01%
2023/04/24	0	12.62	0	0.00	12.35	0	81	0.00%
2023/04/21	0	12.90	0	0.00	12.40	0	81	0.00%
2023/04/20	0	12.45	0	0.00	12.40	0	83	0.00%
2023/04/19	0	12.90	0	0.00	12.55	0	81	0.00%
2023/04/18	0	13.48	0	0.00	12.60	0	81	0.02%
2023/04/17	2	12.60	3	12.60	12.60	-1	80	-1.24%
2023/04/13	0	13.10	0	0.00	12.65	0	75	0.00%
2023/04/11	0	13.35	0	0.00	12.45	0	72	0.00%
2023/04/10	0	13.40	0	0.00	12.50	0	72	0.00%
2023/04/07	0	13.70	0	0.00	12.40	0	71	0.00%
2023/04/06	0	13.73	0	13.75	12.70	0	71	0.00%
2023/03/31	0	12.90	0	0.00	12.50	0	71	0.00%
2023/03/30	0	13.46	0	13.90	12.60	0	71	0.01%
2023/03/29	0	13.75	0	13.70	12.75	0	69	0.01%
2023/03/27	2	12.65	0	0.00	12.55	2	69	2.89%
2023/03/24	0	0.00	1	12.35	12.40	-1	64	-1.56%
2023/03/13	0	12.80	0	0.00	12.40	0	52	0.00%
2023/03/08	1	12.10	0	0.00	12.25	1	43	2.29%
2023/03/07	0	12.65	0	0.00	12.20	0	43	0.00%
2023/03/06	0	12.25	0	0.00	12.25	0	43	0.01%
2023/03/02	1	12.25	5	12.30	12.20	-4	42	-9.44%
2023/03/01	0	12.90	0	11.95	12.05	0	40	0.00%
2023/02/23	0	12.80	0	0.00	11.90	0	39	0.00%
2023/02/10	0	0.00	1	12.00	11.90	-1	38	-2.61%
2023/02/09	0.1	12.65	0	0.00	11.95	0.1	38	0.31%
2023/02/08	0.1	11.65	0	0.00	11.95	0.1	38	0.31%
2023/02/07	0.1	13.00	0	0.00	11.90	0.1	37	0.28%
2023/01/31	0	12.19	0	0.00	12.00	0	36	0.05%
2023/01/16	0	11.70	0	0.00	11.80	0	35	0.00%
2023/01/12	0	12.90	0	0.00	12.10	0	34	0.00%
2023/01/03	0	11.70	0	0.00	11.60	0	31	0.00%
2022/12/27	0	12.80	0	0.00	11.80	0	31	0.00%
2022/11/28	1	11.10	0	0.00	11.10	1	30	3.27%
2022/11/23	0	0.00	2	11.05	11.20	-2	30	-6.66%
2022/11/08	0	0.00	10	11.20	11.30	-10	42	-23.28%
2022/11/03	0	0.00	0	11.30	11.20	0	51	0.00%
2022/10/31	0	0.00	1	11.10	11.15	-1	55	-1.79%
2022/10/20	0	0.00	1	11.25	11.25	-1	76	-1.31%
2022/09/28	1	11.35	0	0.00	11.60	1	163	0.61%
2022/09/27	2	11.60	0	0.00	11.60	2	163	1.23%
2022/09/26	4	11.58	0	0.00	11.55	4	163	2.45%
2022/09/20	0	12.15	0	0.00	11.90	0	162	0.00%
2022/09/19	0	12.30	0	0.00	11.90	0	162	0.00%
2022/09/13	11	11.80	0	0.00	11.80	11	164	6.71%
2022/09/06	0	0.00	5	12.10	12.00	-5	165	-3.03%
2022/08/24	0	0.00	0	12.10	12.15	0	169	0.00%
2022/08/22	0	12.40	0	0.00	12.10	0	168	0.00%
2022/08/15	0	13.00	0	0.00	12.15	0	198	0.00%
2022/08/10	0	0.00	2	12.50	12.40	-2	194	-1.03%
2022/08/04	2	12.00	0	0.00	12.15	2	189	1.06%
2022/08/03	0	0.00	4	12.50	12.35	-4	188	-2.12%
2022/07/27	0	11.85	0	0.00	11.70	0	183	0.00%
2022/07/20	4	11.75	0	0.00	11.65	4	180	2.22%
2022/07/13	15	12.48	15	12.58	11.90	0	173	0.00%
2022/07/12	0	0.00	2	12.50	12.50	-2	138	-1.48%
2022/07/06	0	0.00	1	11.35	11.20	-1	122	-0.82%
2022/06/30	0	0.00	4	11.30	11.35	-4	174	-2.29%
2022/06/22	1	11.40	0	0.00	11.45	1	188	0.53%
2022/06/20	1	11.60	0	0.00	11.45	1	187	0.53%
2022/06/15	0	0.00	0	12.00	12.10	0	188	0.00%
2022/06/13	0	12.00	0	0.00	12.20	0	205	0.00%
2022/05/30	0	0.00	0	12.05	12.10	0	202	0.00%
2022/05/20	1	11.80	0	0.00	11.90	1	169	0.59%
2022/04/29	0	0.00	6	12.21	12.30	-6	159	-3.76%
2022/04/26	0	12.80	0	0.00	12.25	0	162	0.00%
2022/04/25	0	0.00	2	12.60	12.15	-2	162	-1.23%
2022/04/22	0	12.90	0	0.00	12.60	0	159	0.01%
2022/04/21	0	13.13	1	12.80	12.65	-1	159	-0.62%
2022/04/20	0	13.31	0	0.00	12.55	0	157	0.01%
2022/04/19	0	12.95	11	12.70	12.65	-11	157	-6.99%
2022/04/18	0	12.79	0	0.00	12.60	0	159	0.03%
2022/04/15	0	12.95	0	0.00	12.50	0	159	0.00%
2022/04/14	0	13.32	0	0.00	12.55	0	162	0.00%
2022/04/13	0.1	12.66	0	0.00	12.55	0.1	166	0.03%
2022/04/12	0	0.00	5	13.10	12.45	-5	184	-2.70%
2022/04/11	0	13.60	8	13.50	13.50	-8	181	-4.42%
2022/04/08	0	0.00	4	13.68	13.60	-4	177	-2.26%
2022/04/07	1	13.20	1	13.30	12.90	0	167	0.00%
2022/04/06	4	13.51	1	13.30	13.40	3	157	1.91%
2022/04/01	19	12.82	4	12.80	12.80	15	139	10.75%
2022/03/31	0	0.00	1	12.65	12.60	-1	137	-0.73%
2022/03/24	0	0.00	1	12.55	12.70	-1	145	-0.69%
2022/03/21	1	12.60	1	12.60	12.55	0	151	0.00%
2022/03/17	0	0.00	2	13.05	12.85	-2	156	-1.28%
2022/03/16	0	0.00	3	12.77	12.80	-3	151	-1.98%
2022/03/09	1	11.60	0	0.00	11.65	1	155	0.64%
2022/03/08	4	11.48	10	11.70	11.70	-6	156	-3.84%
2022/03/07	0	0.00	1	11.60	11.70	-1	155	-0.64%
2022/03/03	0	0.00	1	12.00	12.05	-1	156	-0.64%
2022/03/01	1	11.90	0	0.00	12.00	1	158	0.63%
2022/02/25	0	0.00	1	11.85	12.00	-1	157	-0.63%
2022/02/07	5	11.90	1	12.05	12.30	4	180	2.22%
2022/01/26	1	11.85	0	0.00	11.85	1	181	0.55%
2022/01/25	2	11.85	0	0.00	12.00	2	181	1.10%
2022/01/21	3	12.20	0	0.00	12.25	3	180	1.66%
2022/01/19	0	0.00	1	12.30	12.40	-1	181	-0.55%
2022/01/18	0	12.25	0	0.00	12.40	0	181	0.00%
2022/01/12	0	0.00	2	12.30	12.40	-2	182	-1.10%
2022/01/11	9	12.61	9	12.45	12.30	0	182	0.00%
2022/01/10	0	0.00	11	12.51	12.70	-11	179	-6.12%
2022/01/07	0	0.00	2	12.70	12.70	-2	178	-1.12%
2022/01/05	20	13.58	7	13.47	13.35	13	171	7.59%
2021/12/30	5	12.75	3	12.70	12.65	2	165	1.21%
2021/12/23	5	12.95	6	13.07	13.00	-1	259	-0.39%
2021/12/22	3	12.63	0	0.00	12.65	3	301	0.99%
2021/12/17	4	12.90	4	12.48	12.65	0	320	0.00%
2021/12/16	3	12.65	0	0.00	12.55	3	315	0.95%
2021/12/10	0	0.00	7	12.45	12.50	-7	325	-2.15%
2021/12/09	14	12.94	8	12.85	12.65	6	367	1.63%
2021/12/08	0	0.00	1	12.45	12.30	-1	430	-0.23%
2021/12/07	0	0.00	2	12.30	12.30	-2	441	-0.45%
2021/12/01	0	0.00	2	12.05	12.15	-2	441	-0.45%
2021/11/25	0	0.00	3	12.30	12.45	-3	440	-0.68%
2021/11/19	1	12.40	0	0.00	12.15	1	441	0.23%
2021/11/17	0	0.00	1	12.10	12.05	-1	437	-0.23%
2021/11/15	1	12.05	0	0.00	12.05	1	436	0.23%
2021/11/12	1	12.20	0	0.00	12.25	1	433	0.23%
2021/11/11	0	0.00	1	12.40	12.30	-1	433	-0.23%
2021/11/10	1	12.45	0	0.00	12.35	1	433	0.23%
2021/11/05	3	12.73	0	0.00	12.45	3	435	0.69%
2021/10/26	1	12.15	0	0.00	12.15	1	432	0.23%
2021/10/21	0	0.00	3	12.33	12.40	-3	439	-0.68%
2021/10/18	5	12.60	0	0.00	12.35	5	443	1.13%
2021/10/14	1	12.35	0	0.00	12.30	1	449	0.22%
2021/10/13	2	12.25	0	0.00	12.10	2	449	0.44%
2021/10/12	2	12.30	0	0.00	12.40	2	451	0.44%
2021/10/08	2	12.50	0	0.00	12.40	2	452	0.44%
2021/10/06	5	12.75	0	0.00	12.60	5	443	1.13%
2021/10/05	1	12.00	2	12.20	12.50	-1	421	-0.24%
2021/09/30	0	0.00	3	12.50	12.85	-3	434	-0.69%
2021/09/29	36	13.58	38	13.11	13.20	-2	428	-0.47%
2021/09/28	6	13.05	15	13.35	13.40	-9	382	-2.35%
2021/09/27	0	0.00	3	12.10	12.20	-3	364	-0.82%
2021/09/24	4	12.48	0	0.00	12.25	4	368	1.09%
2021/09/22	0	0.00	2	12.00	12.05	-2	373	-0.54%
2021/09/17	0	0.00	5	12.30	12.35	-5	375	-1.33%
2021/09/16	2	12.65	0	0.00	12.40	2	376	0.53%
2021/09/15	9	12.66	6	13.10	12.55	3	379	0.79%
2021/09/14	26	13.95	36	13.92	13.20	-10	368	-2.71%
2021/09/13	58	13.58	36	14.02	13.90	22	326	6.73%
2021/09/10	1	12.70	0	0.00	13.20	1	252	0.40%
2021/08/27	0	0.00	2	12.05	11.85	-2	259	-0.77%
2021/08/24	0	0.00	2	11.85	11.90	-2	261	-0.77%
2021/08/18	0	0.00	1	11.95	12.15	-1	277	-0.36%
2021/08/12	2	12.33	1	12.10	12.35	1	289	0.35%
2021/08/05	1	13.00	0	0.00	12.95	1	323	0.31%
2021/08/03	1	13.20	0	0.00	13.20	1	343	0.29%
2021/08/02	5	13.15	0	0.00	13.20	5	356	1.40%
2021/07/28	0	0.00	12	12.81	13.20	-12	413	-2.90%
2021/07/27	1	13.70	2	13.60	13.55	-1	419	-0.24%
2021/07/26	6	13.95	2	14.00	13.85	4	420	0.95%
2021/07/22	3	13.45	2	13.23	13.35	1	444	0.23%
2021/07/21	3	13.65	0	0.00	13.25	3	447	0.67%
2021/07/19	0	0.00	1	13.75	13.75	-1	468	-0.21%
2021/07/16	1	13.75	2	13.75	13.85	-1	485	-0.21%
2021/07/15	2	13.65	0	0.00	13.85	2	500	0.40%
2021/07/14	1	14.00	13	13.96	13.65	-12	531	-2.26%
2021/07/12	11	14.99	6	14.58	14.40	5	752	0.66%
2021/07/09	2	14.80	12	14.90	14.65	-10	863	-1.16%
2021/07/08	5	14.20	9	14.54	14.65	-4	932	-0.43%
2021/07/07	23	14.93	2	14.95	14.20	21	933	2.25%
2021/07/06	3	14.05	3	14.08	14.35	0	919	0.00%
2021/07/01	1	13.60	0	0.00	13.05	1	933	0.11%
2021/06/30	1	12.85	1	12.90	13.20	0	930	0.00%
2021/06/29	1	12.75	2	12.75	12.65	-1	928	-0.11%
2021/06/28	1	12.90	7	12.88	13.00	-6	928	-0.65%
2021/06/25	5	13.28	0	0.00	13.20	5	927	0.54%
2021/06/23	0	12.70	0	0.00	12.60	0	924	0.00%
2021/06/22	0	0.00	1	12.35	12.40	-1	926	-0.11%
2021/06/21	0	0.00	3	12.30	12.30	-3	928	-0.32%
2021/06/18	4	12.69	0	0.00	12.70	4	955	0.42%
2021/06/16	6	13.17	0.1	12.60	12.90	5.9	970	0.61%
2021/06/15	0	0.00	0.1	12.95	13.10	-0.1	969	-0.01%
2021/06/11	1	13.00	0	0.00	13.10	1	969	0.10%
2021/06/10	0	0.00	2	13.10	13.15	-2	973	-0.21%
2021/06/09	1	13.10	0	0.00	13.15	1	974	0.10%
2021/06/08	0	0.00	3	13.20	13.30	-3	973	-0.31%
2021/06/04	2	13.70	0	0.00	13.60	2	970	0.21%
2021/06/03	0	0.00	2	13.55	13.45	-2	964	-0.21%
2021/05/31	1	13.75	1	13.70	13.70	0	963	0.00%
2021/05/28	0	0.00	7	13.88	13.90	-7	959	-0.73%
2021/05/26	2	13.33	0	0.00	13.25	2	951	0.21%
2021/05/25	2	13.35	0	0.00	13.25	2	953	0.21%
2021/05/24	5	13.39	0	0.00	13.30	5	950	0.53%
2021/05/20	1	12.75	0	0.00	12.30	1	952	0.11%
2021/05/19	0	0.00	2	12.90	12.95	-2	951	-0.21%
2021/05/18	1	12.35	12	11.97	12.60	-11	950	-1.16%
2021/05/17	0	0.00	5	11.80	11.70	-5	944	-0.53%
2021/05/13	5	13.50	8	13.95	13.60	-3	929	-0.32%
2021/05/12	0	0.00	2	15.10	15.00	-2	917	-0.22%
2021/05/11	9.3	16.79	0	0.00	16.65	9.3	909	1.02%
2021/05/10	0.7	18.35	0	0.00	18.45	0.7	897	0.08%
2021/05/07	5	18.18	18	18.43	18.50	-13	885	-1.47%
2021/05/06	2	16.70	7	17.40	17.40	-5	850	-0.59%
2021/05/05	0	0.00	2	15.75	15.85	-2	840	-0.24%
2021/05/04	0	0.00	2	15.20	15.20	-2	831	-0.24%
2021/05/03	1	16.70	1	16.80	16.50	0	823	0.00%
2021/04/29	9	17.50	0	0.00	17.40	9	818	1.10%
2021/04/28	2	17.85	2.9	17.87	18.00	-0.9	807	-0.12%
2021/04/27	7	16.74	0	0.00	16.75	7	795	0.88%
2021/04/26	2	16.62	2	16.88	17.00	0	790	0.00%
2021/04/23	0	0.00	7	15.90	16.20	-7	778	-0.90%
2021/04/22	1	16.10	10	16.00	16.05	-9	769	-1.17%
2021/04/21	1	17.00	0	0.00	17.35	1	753	0.13%
2021/04/20	2	16.60	1	16.50	17.25	1	741	0.13%
2021/04/19	29	19.41	46	19.22	17.95	-17	725	-2.34%
2021/04/16	73	19.01	17	19.19	19.55	56	610	9.17%
2021/04/15	22	16.98	35	17.39	17.80	-13	502	-2.59%
2021/04/14	10.2	16.19	9	16.08	16.20	1.2	385	0.30%
2021/04/13	0	0.00	6	14.75	14.75	-6	303	-1.98%
2021/04/12	0	0.00	5	13.31	13.45	-5	297	-1.68%
2021/04/09	9	13.11	7	13.34	13.10	2	287	0.70%
2021/04/08	7	13.16	10	13.20	13.30	-3	278	-1.08%
2021/04/07	2	12.40	1	12.35	12.50	1	275	0.36%
2021/03/31	0	12.35	0	0.00	12.45	0	318	0.01%
2021/03/30	1	12.30	0	0.00	12.35	1	365	0.27%
2021/03/29	1	12.25	3	12.30	12.15	-2	401	-0.50%
2021/03/24	1	12.55	1	12.60	12.45	0	460	0.00%
2021/03/23	31.1	12.74	60	13.10	12.70	-28.9	457	-6.32%
2021/03/22	4	12.70	6	13.34	13.60	-2	434	-0.46%
2021/03/19	0	12.50	0	0.00	12.40	0	424	0.00%
2021/03/17	0	12.45	0	0.00	12.40	0	438	0.00%
2021/03/16	1	12.50	0	0.00	12.45	1	438	0.23%
2021/03/12	0	13.55	0	0.00	12.30	0	433	0.00%
2021/03/04	15	12.45	0	0.00	12.35	15	468	3.20%
2021/02/23	0	13.60	15	12.30	12.40	-15	488	-3.07%
2021/02/19	0	0.00	1	12.00	12.20	-1	484	-0.21%
2021/02/18	20	12.03	0	0.00	12.10	20	484	4.13%
2021/02/17	0	0.00	0	11.95	11.90	0	483	0.00%
2021/02/05	0	11.50	0	0.00	11.75	0	483	0.00%
2021/02/03	20	11.76	0	0.00	11.75	20	492	4.06%
2021/02/02	10	11.50	0	0.00	11.75	10	492	2.03%
2021/01/29	0	0.00	4	11.40	11.20	-4	489	-0.82%
2021/01/25	10	11.61	0	0.00	11.65	10	486	2.05%
2021/01/18	0	0.00	1	12.25	12.25	-1	508	-0.20%
2021/01/13	0	0.00	2	12.58	12.50	-2	524	-0.38%
2021/01/12	2	12.40	1	12.60	12.40	1	529	0.19%
2021/01/11	1	12.20	0	0.00	12.35	1	543	0.18%
2020/12/31	2	13.35	0	0.00	13.25	2	562	0.36%
2020/12/30	2	13.80	0	0.00	13.55	2	559	0.36%
2020/12/29	4	13.63	2	13.35	13.60	2	544	0.37%
2020/12/28	3	13.58	3	13.57	13.55	0	535	0.00%
2020/12/25	3	13.67	2	13.35	13.40	1	524	0.19%
2020/12/24	8	13.41	39	13.47	13.30	-31	513	-6.04%
2020/12/23	34	13.22	11	12.94	13.00	23	471	4.88%
2020/12/22	42	12.89	24	12.95	12.55	18	438	4.10%
2020/12/21	7	12.35	3	12.20	12.35	4	390	1.03%
2020/12/15	3	12.08	0	0.00	11.90	3	382	0.78%
2020/12/14	0	0.00	1	12.05	12.25	-1	377	-0.27%
2020/12/07	1	11.65	0	0.00	11.65	1	400	0.25%
2020/12/04	1	11.75	1	11.70	11.70	0	410	0.00%
2020/12/02	2	11.90	0	0.00	11.90	2	443	0.45%
2020/12/01	1	12.05	0	0.00	12.25	1	467	0.21%
2020/11/30	0	0.00	2	12.30	12.25	-2	527	-0.38%
2020/11/27	0	0.00	8	12.14	12.20	-8	564	-1.42%
2020/11/25	12	11.43	0	0.00	11.55	12	587	2.04%
2020/11/24	1	11.50	0	0.00	11.50	1	587	0.17%
2020/11/19	0	0.00	5	11.60	11.60	-5	590	-0.85%
2020/11/13	5	11.70	0	0.00	11.70	5	615	0.81%
2020/11/11	0	0.00	1.1	11.55	11.95	-1.1	628	-0.17%
2020/11/10	0.1	11.70	0	0.00	11.50	0.1	632	0.01%
2020/11/02	0	11.50	0	0.00	11.55	0	708	0.00%
2020/10/28	0	0.00	8	12.14	12.15	-8	719	-1.11%
2020/10/27	5	12.05	0	0.00	12.10	5	712	0.70%
2020/10/22	1	12.20	5	12.10	11.95	-4	690	-0.58%
2020/10/20	0	0.00	11	12.34	12.30	-11	673	-1.63%
2020/10/19	6	12.44	3	12.25	12.50	3	663	0.45%
2020/10/16	2	11.73	0	0.00	11.85	2	630	0.32%
2020/10/06	0	11.50	0	0.00	11.50	0	576	0.00%
2020/10/05	0	0.00	5	11.45	11.50	-5	572	-0.87%
2020/09/28	5	10.70	0	0.00	10.85	5	552	0.90%
2020/09/24	0	0.00	1	11.25	11.10	-1	542	-0.18%
2020/09/22	2	11.78	6	11.82	11.80	-4	537	-0.74%
2020/09/21	3	12.00	2	12.05	11.95	1	535	0.19%
2020/09/17	4	11.35	2	11.40	11.35	2	522	0.38%
2020/09/16	0	0.00	2	11.60	11.60	-2	519	-0.39%
2020/09/11	7	11.21	2	11.18	11.05	5	508	0.98%
2020/09/10	4	12.10	0	0.00	11.75	4	494	0.81%
2020/09/09	1	12.60	0	0.00	12.55	1	474	0.21%
2020/09/08	5	12.42	0	0.00	12.40	5	460	1.09%
2020/09/07	1	13.60	3	13.70	13.00	-2	446	-0.45%
2020/09/04	3	13.55	5	13.60	13.60	-2	420	-0.48%
2020/09/03	3	14.58	7	14.63	14.20	-4	389	-1.03%
2020/09/02	1	13.55	0	0.00	13.75	1	321	0.31%
2020/08/27	0	0.00	3	11.20	11.40	-3	226	-1.32%
2020/08/24	5	11.65	0	0.00	11.45	5	217	2.30%
2020/08/20	0	0.00	20	11.67	11.50	-20	207	-9.62%
2020/08/19	3	11.85	5	11.55	11.80	-2	194	-1.03%
2020/08/13	0	0.00	5	11.40	11.20	-5	156	-3.19%
2020/08/12	0	0.00	5	10.80	10.85	-5	139	-3.58%
2020/08/11	0	0.00	1	11.15	10.65	-1	127	-0.79%
2020/08/06	0	0.00	5	9.97	9.89	-5	83	-5.98%
2020/07/28	0	0.00	5	8.47	8.42	-5	58	-8.52%
2020/07/17	1	8.59	0	0.00	8.65	1	59	1.67%
2020/07/14	1	8.62	0	0.00	8.68	1	61	1.62%
2020/07/10	1	8.73	0	0.00	8.73	1	60	1.64%
2020/07/07	5	8.79	0	0.00	8.80	5	59	8.35%
2020/06/18	0	0.00	3	8.96	8.93	-3	58	-5.10%
2020/06/17	10	9.00	0	0.00	8.94	10	65	15.18%
2020/06/05	0	0.00	1	8.73	8.73	-1	70	-1.41%
2020/05/20	1	8.55	0	0.00	8.57	1	86	1.16%
2020/04/23	1	8.32	0	0.00	8.39	1	78	1.27%
2020/04/22	1	8.26	0	0.00	8.36	1	78	1.28%
2020/04/21	1	8.39	0	0.00	8.35	1	77	1.29%
2020/04/07	0	0.00	1	7.72	7.89	-1	88	-1.13%
2020/03/18	0	0.00	2	8.63	8.43	-2	83	-2.40%
2020/02/26	1	10.45	0	0.00	10.25	1	81	1.22%
2020/02/25	10	10.00	0	0.00	10.35	10	68	14.60%
2020/01/10	0	0.00	1	10.60	10.60	-1	68	-1.46%
2019/12/30	0	0.00	1	10.20	10.15	-1	60	-1.67%
2019/10/30	2	9.85	0	0.00	9.96	2	37	5.33%
2019/10/29	2	9.91	1	9.88	9.88	1	37	2.68%
2019/10/15	3	9.76	1	9.76	9.71	2	38	5.22%
2019/09/27	1	10.90	0	0.00	10.15	1	47	2.08%
2019/09/20	2	9.40	0	0.00	9.45	2	35	5.56%
2019/09/17	1	9.40	0	0.00	9.50	1	36	2.78%
2019/09/11	2	9.53	0	0.00	9.44	2	35	5.60%
2019/07/30	1	10.40	0	0.00	10.40	1	36	2.75%
2019/05/16	1	9.75	0	0.00	9.65	1	85	1.18%
2019/05/10	0	0.00	2	10.25	10.20	-2	88	-2.27%
2019/04/29	3	10.50	0	0.00	10.55	3	110	2.71%
2019/04/24	0	12.20	0	0.00	11.00	0	109	0.00%
2019/04/18	3	11.15	0	0.00	11.00	3	108	2.76%
2019/04/17	2	11.25	0	0.00	11.30	2	108	1.85%
2019/04/01	0	0.00	1	10.85	10.70	-1	83	-1.20%
2019/03/22	1	11.35	0	0.00	11.00	1	80	1.24%
2019/02/21	5	10.10	0	0.00	10.10	5	60	8.22%
2019/01/28	5	9.86	0	0.00	9.96	5	49	10.03%
2019/01/24	0	0.00	5	10.20	10.35	-5	43	-11.40%
2018/12/12	5	10.00	0	0.00	9.80	5	36	13.54%
2018/10/11	0	0.00	2	9.25	9.18	-2	31	-6.35%
2018/09/25	0	0.00	1	10.60	10.50	-1	31	-3.13%
2018/09/21	0	0.00	3	10.55	10.55	-3	32	-9.25%
2018/08/16	0	0.00	1	11.85	11.90	-1	101	-0.98%
2018/07/31	1	11.55	1	11.55	11.70	0	144	0.00%
2018/07/30	1	11.40	1	11.60	11.55	0	145	0.00%
2018/07/19	0	0.00	7	11.80	11.80	-7	169	-4.13%
2018/07/05	0	0.00	2	11.80	11.35	-2	303	-0.66%
2018/07/04	1	11.80	0	0.00	11.80	1	363	0.28%
2018/07/03	3	11.90	2	11.75	11.85	1	415	0.24%
2018/06/11	1	12.95	1	12.90	12.95	0	531	0.00%
2018/06/08	0	0.00	1	13.20	13.15	-1	528	-0.19%
2018/06/05	0	0.00	1	13.40	13.40	-1	499	-0.20%
2018/06/04	0	0.00	3	12.07	12.20	-3	488	-0.61%
2018/05/31	1	11.80	0	0.00	12.05	1	486	0.21%
2018/05/30	0	0.00	14	11.90	12.05	-14	485	-2.89%
2018/05/28	0	0.00	2	12.08	12.10	-2	483	-0.41%
2018/05/24	1	12.00	0	0.00	12.05	1	479	0.21%
2018/05/23	0	0.00	1	12.00	12.20	-1	478	-0.21%
2018/05/22	0	0.00	6	12.24	12.25	-6	477	-1.26%
2018/05/18	0	0.00	14	12.55	12.40	-14	475	-2.94%
2018/05/17	1	12.00	1	12.05	12.05	0	472	0.00%
2018/05/15	0	0.00	2	12.38	12.05	-2	470	-0.42%
2018/05/14	1	12.30	0	0.00	12.30	1	473	0.21%
2018/05/11	21	12.32	0	0.00	12.80	21	466	4.50%
2018/05/08	0	0.00	5	12.00	11.90	-5	447	-1.12%
2018/05/03	0	0.00	4	12.10	12.10	-4	443	-0.90%
2018/04/26	0	0.00	4	12.45	12.20	-4	435	-0.92%
2018/04/25	1	13.00	2	12.95	12.85	-1	437	-0.23%
2018/04/24	3	13.53	0	0.00	13.30	3	431	0.69%
2018/04/20	3	13.92	1	13.45	13.40	2	422	0.47%
2018/04/17	0	0.00	1	12.90	12.80	-1	413	-0.24%
2018/04/16	2	12.90	0	0.00	12.75	2	407	0.49%
2018/04/13	1	14.40	5	13.45	13.25	-4	400	-1.00%
2018/04/12	30	14.90	33	14.50	14.40	-3	378	-0.79%
2018/04/11	6	14.67	5	14.15	14.00	1	358	0.28%
2018/04/10	35	17.13	0	0.00	15.40	35	329	10.62%
2018/04/09	6	16.98	6.1	17.03	17.05	0	269	-0.02%
2018/04/03	15	14.54	25	14.74	15.50	-10	216	-4.61%
2018/04/02	0	0.00	3	14.10	14.10	-3	132	-2.26%
2018/03/29	2	12.45	5	12.55	12.05	-3	112	-2.66%
2018/03/28	0	0.00	5	12.10	12.10	-5	95	-5.21%
2018/03/27	3	11.00	0	0.00	11.00	3	91	3.27%
2018/03/23	2	10.75	0	0.00	10.90	2	91	2.19%
2018/03/21	0	0.00	4	11.38	11.30	-4	88	-4.50%
2018/03/19	0	0.00	1	11.20	11.15	-1	88	-1.12%
2018/03/02	6	10.85	0	0.00	10.80	6	88	6.81%
2018/03/01	0	0.00	3	10.80	11.00	-3	88	-3.38%
2018/02/27	0	0.00	3	10.70	10.70	-3	89	-3.37%
2018/02/22	3	10.35	0	0.00	10.50	3	90	3.31%
2018/02/21	0	0.00	5	10.10	10.55	-5	90	-5.53%
2018/02/07	0	0.00	4	10.50	10.40	-4	92	-4.35%
2018/02/06	10	10.65	6	10.46	10.20	4	103	3.85%
2018/02/02	0	0.00	3	11.70	11.65	-3	101	-2.95%
2018/01/31	5	11.60	0	0.00	11.55	5	105	4.76%
2018/01/29	0	0.00	2	12.10	11.90	-2	105	-1.89%
2018/01/23	0	0.00	2	12.20	12.20	-2	105	-1.90%
2018/01/22	0	0.00	1	12.35	12.10	-1	105	-0.95%
2018/01/19	0	0.00	2	12.65	12.10	-2	106	-1.87%
2018/01/18	1	11.65	0	0.00	11.70	1	101	0.98%
2018/01/17	0	0.00	2	11.88	11.80	-2	102	-1.95%
2018/01/12	3	11.67	0	0.00	11.80	3	102	2.92%
2018/01/11	0	0.00	4	12.50	12.00	-4	98	-4.07%