玉晶光 (3406)-合庫-台南券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
453.0
漲跌
▲5.0
漲幅
+1.12%
成交量
544張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	453.50	0	0.00	453.00	0.1	2,167	0.00%
2024/05/10	0.1	448.00	0	0.00	448.00	0.1	2,180	0.00%
2024/05/09	0	0.00	1	459.00	451.50	-1	2,189	-0.05%
2024/05/08	0	0.00	0	455.00	455.50	0	2,180	0.00%
2024/05/06	0.1	463.00	0.3	460.32	459.00	-0.2	2,184	-0.01%
2024/05/03	0.2	456.75	0.1	462.00	460.00	0.1	2,173	0.00%
2024/04/30	0	0.00	1	439.50	441.00	-1	2,200	-0.05%
2024/04/26	0	0.00	0	429.50	424.50	0	2,251	0.00%
2024/04/22	0.1	417.50	0	0.00	415.00	0.1	2,293	0.00%
2024/04/16	0.2	442.83	0	0.00	442.00	0.2	2,295	0.01%
2024/04/15	3.1	463.84	3.1	458.85	458.50	0	2,307	0.00%
2024/04/12	0.1	486.00	0.1	481.17	472.00	0	2,314	0.00%
2024/04/10	0	0.00	1	483.00	479.00	-1	2,341	-0.04%
2024/04/09	0.2	476.25	0	0.00	477.00	0.2	2,356	0.01%
2024/04/02	0	0.00	0	484.50	484.50	0	2,324	0.00%
2024/03/29	0	0.00	1.5	491.72	496.00	-1.5	2,294	-0.07%
2024/03/26	1	513.00	1	505.99	499.00	0	2,166	0.00%
2024/03/25	0	0.00	1.3	499.04	493.00	-1.3	2,049	-0.06%
2024/03/22	1	478.50	4	477.50	482.50	-3	2,013	-0.15%
2024/03/21	1.1	467.35	0.3	471.35	476.00	0.9	1,981	0.04%
2024/03/20	0	0.00	1.2	432.11	462.50	-1.2	1,906	-0.06%
2024/03/19	0.1	419.00	0.1	417.50	423.00	0	1,900	0.00%
2024/03/18	0	0.00	0.1	424.00	428.00	-0.1	1,948	-0.01%
2024/03/14	0	0.00	2.1	419.00	418.50	-2.1	1,927	-0.11%
2024/03/11	0	0.00	0.2	401.00	398.00	-0.2	1,843	-0.01%
2024/03/08	0	0.00	3	405.83	400.00	-3	1,856	-0.16%
2024/03/07	4	406.38	0	404.50	401.50	4	1,835	0.22%
2024/03/05	0.1	413.00	5	412.00	412.00	-4.9	1,847	-0.27%
2024/03/04	0.2	424.00	0	0.00	420.50	0.2	1,858	0.01%
2024/03/01	0	0.00	5.1	425.58	426.00	-5.1	1,876	-0.27%
2024/02/27	0	0.00	1	422.00	427.00	-1	1,906	-0.05%
2024/02/26	0.1	424.00	0.1	430.00	429.00	0.1	1,939	0.00%
2024/02/19	0	0.00	2.1	420.04	420.00	-2.1	1,947	-0.11%
2024/02/15	0	0.00	5	397.00	407.00	-5	1,964	-0.25%
2024/01/30	3	400.00	0	0.00	398.50	3	1,987	0.15%
2024/01/29	5	400.70	2	401.00	401.00	3	1,988	0.15%
2024/01/24	0.2	409.00	2	413.50	406.50	-1.8	1,988	-0.09%
2024/01/23	0	0.00	0.2	420.67	423.00	-0.2	1,957	-0.01%
2024/01/22	1.1	411.40	1	407.50	414.00	0.1	1,903	0.00%
2024/01/18	2	403.50	0	0.00	402.50	2	1,875	0.11%
2024/01/17	1	399.00	0	0.00	398.50	1	1,874	0.05%
2024/01/12	0.2	400.11	0	0.00	397.00	0.2	1,819	0.01%
2024/01/11	0	391.50	0	0.00	390.50	0	1,812	0.00%
2024/01/09	2.2	401.27	2	391.50	390.00	0.2	1,817	0.01%
2024/01/05	0.4	409.57	1	410.50	401.50	-0.7	1,794	-0.04%
2024/01/04	0	0.00	1	422.50	420.50	-1	1,776	-0.06%
2024/01/03	0	0.00	1.1	422.00	421.50	-1.1	1,778	-0.06%
2024/01/02	0.1	422.00	20	421.93	422.00	-19.9	1,771	-1.12%
2023/12/26	0	0.00	3.1	411.05	411.00	-3.1	1,749	-0.18%
2023/12/25	0.1	410.00	0	0.00	407.50	0.1	1,753	0.01%
2023/12/22	3	407.00	0	0.00	405.00	3	1,745	0.17%
2023/12/19	0	0.00	0	423.50	412.50	0	1,744	0.00%
2023/12/18	0	0.00	0.2	420.00	421.50	-0.2	1,749	-0.01%
2023/12/15	2	429.50	0	0.00	428.00	2	1,753	0.11%
2023/12/14	23.2	427.17	9	427.89	428.00	14.2	1,762	0.81%
2023/12/13	2	412.25	0	0.00	415.00	2	1,682	0.12%
2023/12/07	0	0.00	1	395.00	393.50	-1	1,621	-0.06%
2023/12/06	0	0.00	0	394.00	393.00	0	1,630	0.00%
2023/12/01	0	0.00	1	394.00	394.50	-1	1,663	-0.06%
2023/11/30	0	0.00	1	402.50	400.00	-1	1,664	-0.06%
2023/11/27	1	407.50	2	409.75	401.50	-1	1,604	-0.06%
2023/11/24	0	0.00	0.3	402.50	401.50	-0.3	1,579	-0.02%
2023/11/23	2	399.50	2.1	402.41	400.00	-0.1	1,582	0.00%
2023/11/22	0	0.00	2	386.00	394.00	-2	1,519	-0.13%
2023/11/21	2	397.50	2	394.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	0.1	394.00	396.50	-0.1	1,436	-0.01%
2023/11/17	0	0.00	1	386.50	387.50	-1	1,404	-0.07%
2023/11/16	0	383.50	0	0.00	383.50	0	1,399	0.00%
2023/11/15	2	383.25	0	0.00	382.50	2	1,401	0.14%
2023/11/14	6.1	382.69	0	0.00	383.50	6.1	1,388	0.44%
2023/11/13	0	0.00	1	392.00	392.00	-1	1,353	-0.07%
2023/11/03	1	387.00	0	0.00	386.00	1	1,348	0.07%
2023/10/27	2	376.50	1	376.00	376.00	1	1,489	0.07%
2023/10/26	1	378.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	1	387.50	0	0.00	386.00	1	1,493	0.07%
2023/10/23	2	381.00	0	0.00	380.00	2	1,517	0.13%
2023/10/17	1	385.00	0	0.00	379.50	1	1,557	0.06%
2023/10/12	0	0.00	7	391.57	395.00	-7	1,585	-0.44%
2023/10/05	0	0.00	0.1	384.00	385.00	-0.1	1,644	-0.01%
2023/10/03	0.1	374.50	0	0.00	372.50	0.1	1,789	0.01%
2023/10/02	0	0.00	0	374.00	374.00	0	1,869	0.00%
2023/09/27	0.1	372.00	0	0.00	369.50	0.1	2,004	0.00%
2023/09/25	0	0.00	0.1	383.00	382.00	-0.1	2,033	0.00%
2023/09/22	0.1	372.00	0	0.00	374.00	0.1	2,017	0.00%
2023/09/21	5.1	368.43	0.1	368.50	367.50	5.1	2,002	0.25%
2023/09/20	12	379.58	0	0.00	379.50	12	1,975	0.61%
2023/09/19	1	392.00	0	0.00	386.50	1	1,967	0.05%
2023/09/18	0	0.00	0.1	400.00	394.50	-0.1	1,956	-0.01%
2023/09/14	0	0.00	2	388.75	391.50	-2	1,901	-0.11%
2023/09/13	2	380.50	0	0.00	379.00	2	1,892	0.11%
2023/09/08	0	0.00	0	397.00	390.00	0	1,919	0.00%
2023/09/05	1	396.00	0	0.00	397.00	1	1,946	0.05%
2023/08/29	0	0.00	1	390.00	386.00	-1	2,247	-0.04%
2023/08/23	0	0.00	0	380.00	376.00	0	2,420	0.00%
2023/08/18	0.1	368.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/17	1.6	368.75	1	373.50	373.00	0.6	2,426	0.02%
2023/08/15	1.3	365.15	0	0.00	363.50	1.3	2,455	0.05%
2023/08/14	0.2	367.00	0	0.00	365.50	0.2	2,485	0.01%
2023/08/11	0	0.00	0.1	387.50	385.00	-0.1	2,482	0.00%
2023/08/10	0	0.00	0	386.50	384.50	0	2,540	0.00%
2023/08/09	0	0.00	2	395.50	395.50	-2	2,530	-0.08%
2023/08/08	2	392.25	1	396.00	389.00	1	2,519	0.04%
2023/08/07	0.9	384.89	0	0.00	383.00	0.9	2,489	0.04%
2023/08/04	0	0.00	1	402.00	390.00	-1	2,466	-0.04%
2023/07/28	0.1	392.00	0	0.00	391.50	0.1	2,347	0.00%
2023/07/21	1	388.00	1	390.00	391.50	0	2,337	0.00%
2023/07/19	0	0.00	0	403.50	403.00	0	2,321	0.00%
2023/07/18	0	0.00	0.1	399.00	397.00	-0.1	2,320	0.00%
2023/07/17	0.1	405.50	0.1	405.43	401.50	0	2,313	0.00%
2023/07/14	1.5	402.30	0	404.50	403.00	1.5	2,300	0.06%
2023/07/13	0	0.00	2	421.00	414.00	-2	2,248	-0.09%
2023/07/12	2	428.25	0	0.00	417.50	2	2,242	0.09%
2023/07/11	0	0.00	4.8	417.57	426.00	-4.8	2,216	-0.22%
2023/07/10	13.1	425.93	9.1	423.37	420.50	4.1	2,188	0.19%
2023/07/07	1	409.50	3.3	417.42	415.00	-2.3	2,097	-0.11%
2023/07/06	3.3	412.88	4.5	411.42	406.50	-1.2	2,017	-0.06%
2023/07/05	2	405.00	0	0.00	403.00	2	1,904	0.11%
2023/07/04	2	403.25	1	404.00	404.50	1	1,877	0.05%
2023/06/30	1.1	394.64	0	0.00	396.00	1.1	1,887	0.06%
2023/06/29	0.2	397.50	0	0.00	397.00	0.2	1,897	0.01%
2023/06/28	0.1	396.00	0	0.00	395.50	0.1	1,902	0.01%
2023/06/27	0.1	396.00	0	0.00	394.50	0.1	1,916	0.01%
2023/06/26	0.1	400.00	0.1	406.00	399.50	0	1,925	0.00%
2023/06/21	0.1	391.00	0	0.00	389.50	0.1	1,964	0.01%
2023/06/19	0	0.00	2	397.50	398.50	-2	1,988	-0.10%
2023/06/16	0.3	400.33	1	403.00	397.50	-0.7	1,993	-0.04%
2023/06/15	1	401.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	0	0.00	1	401.00	401.00	-1	1,967	-0.05%
2023/06/13	0.1	397.50	0	0.00	397.00	0.1	1,969	0.01%
2023/06/09	0.1	399.00	1	397.00	399.00	-0.9	1,979	-0.05%
2023/06/08	2	389.25	0	0.00	387.50	2	1,948	0.10%
2023/06/06	3.6	395.42	0.1	396.50	388.00	3.6	1,946	0.18%
2023/06/05	0.1	422.50	3	418.96	421.50	-3	1,844	-0.16%
2023/06/02	0.2	405.50	1	402.50	400.50	-0.8	1,810	-0.04%
2023/06/01	1	410.00	0	0.00	406.00	1	1,913	0.05%
2023/05/31	0.3	412.00	2	407.75	408.00	-1.7	1,902	-0.09%
2023/05/30	1.2	402.50	2.1	411.19	408.50	-0.9	1,888	-0.05%
2023/05/29	0	0.00	1	401.00	400.00	-1	1,833	-0.05%
2023/05/26	0	0.00	1	395.00	389.00	-1	1,804	-0.06%
2023/05/24	0	0.00	2	393.50	393.50	-2	1,845	-0.11%
2023/05/23	0	0.00	2	394.50	393.50	-2	1,897	-0.11%
2023/05/22	0	0.00	3.3	390.44	390.00	-3.3	1,895	-0.17%
2023/05/19	1	402.00	0	0.00	390.00	1	1,890	0.05%
2023/05/16	0.1	395.00	0	0.00	394.00	0.1	1,903	0.00%
2023/05/12	0	0.00	1	379.00	381.00	-1	1,856	-0.05%
2023/05/11	0	0.00	1	379.00	377.00	-1	1,862	-0.05%
2023/05/09	1	380.00	1	378.50	378.50	0	1,885	0.00%
2023/05/08	2	386.50	4	385.38	383.00	-2	1,887	-0.11%
2023/05/05	1	384.50	0	0.00	381.50	1	1,897	0.05%
2023/05/04	0	0.00	1	377.50	378.00	-1	1,919	-0.05%
2023/05/03	2	379.00	0	0.00	379.50	2	1,944	0.10%
2023/05/02	0	0.00	1	374.50	378.00	-1	1,956	-0.05%
2023/04/28	1	373.00	1	372.50	370.50	0	1,973	0.00%
2023/04/27	1	370.00	2	368.75	368.00	-1	1,987	-0.05%
2023/04/26	1	360.50	1	357.00	361.50	0	1,996	0.00%
2023/04/24	0.2	372.52	1	372.00	371.00	-0.8	2,037	-0.04%
2023/04/21	1	376.00	0	0.00	371.00	1	2,062	0.05%
2023/04/20	2	383.50	0	0.00	382.00	2	2,080	0.10%
2023/04/19	1	389.50	0	0.00	387.50	1	2,118	0.05%
2023/04/18	2	392.50	0	0.00	390.00	2	2,174	0.09%
2023/04/17	2	391.75	0	0.00	393.00	2	2,183	0.09%
2023/04/14	4	389.13	0	0.00	389.00	4	2,211	0.18%
2023/04/13	0.1	393.00	0	0.00	390.00	0.1	2,213	0.00%
2023/04/06	0.1	381.00	0	0.00	386.00	0.1	2,246	0.00%
2023/03/27	0	391.00	0	0.00	388.00	0	2,311	0.00%
2023/03/24	4	408.88	4	400.75	395.00	0	2,310	0.00%
2023/03/23	1	396.00	1	398.00	403.00	0	2,254	0.00%
2023/03/22	2	397.50	1	398.50	395.50	1	2,258	0.04%
2023/03/21	0	0.00	1	396.50	395.50	-1	2,256	-0.04%
2023/03/17	1	388.50	0	0.00	393.00	1	2,298	0.04%
2023/03/14	1.1	389.18	1	385.50	387.50	0.1	2,326	0.00%
2023/03/10	0.3	393.33	4	389.00	389.00	-3.7	2,342	-0.16%
2023/03/09	1	405.00	8	406.13	400.50	-7	2,365	-0.30%
2023/03/08	3	404.17	4	408.63	403.50	-1	2,406	-0.04%
2023/03/07	14	421.43	14	418.82	416.00	0	2,376	0.00%
2023/03/06	5	423.70	5.1	424.08	420.50	-0.1	2,325	0.00%
2023/03/03	1	408.50	1	403.00	402.50	0	2,236	0.00%
2023/03/02	0	0.00	1	399.50	399.50	-1	2,249	-0.04%
2023/03/01	1	390.00	0	0.00	394.50	1	2,397	0.04%
2023/02/24	4.1	391.41	0	0.00	389.00	4.1	2,430	0.17%
2023/02/23	1	392.50	2	400.75	393.00	-1	2,465	-0.04%
2023/02/22	1	387.50	2	388.00	391.00	-1	2,505	-0.04%
2023/02/21	0.1	399.00	1	399.50	394.50	-0.9	2,647	-0.03%
2023/02/20	2	389.50	0	0.00	389.00	2	2,677	0.07%
2023/02/17	2	387.50	0	0.00	387.50	2	2,797	0.07%
2023/02/15	12	387.38	2	388.25	392.00	10	2,959	0.34%
2023/02/14	0	0.00	1	388.00	388.00	-1	2,976	-0.03%
2023/02/10	4	374.50	3	375.00	372.50	1	3,003	0.03%
2023/02/09	0.1	375.50	0	0.00	374.00	0.1	3,046	0.00%
2023/02/08	1.1	383.32	2	383.00	381.00	-0.9	3,101	-0.03%
2023/02/07	1	375.50	1	374.50	377.00	0	3,120	0.00%
2023/02/06	1	371.00	1	373.50	373.50	0	3,149	0.00%
2023/02/03	1	379.50	0	0.00	378.00	1	3,189	0.03%
2023/02/02	1	375.50	1.1	379.41	380.00	-0.1	3,248	0.00%
2023/02/01	1	368.00	1.2	372.20	374.00	-0.2	3,330	0.00%
2023/01/31	1	364.50	3	364.33	365.50	-2	3,341	-0.06%
2023/01/13	1.1	339.95	1	342.50	342.50	0.1	3,417	0.00%
2023/01/11	0	0.00	1	356.50	354.50	-1	3,453	-0.03%
2023/01/10	0	0.00	1	352.00	352.50	-1	3,495	-0.03%
2023/01/09	0	0.00	0	360.50	360.50	0	3,543	0.00%
2023/01/06	2.1	349.43	1	350.50	350.50	1.1	3,579	0.03%
2023/01/03	0.1	346.50	1	345.00	349.00	-0.9	3,617	-0.02%
2022/12/30	1	346.00	1	335.50	335.50	0	3,666	0.00%
2022/12/29	0	338.00	2	340.00	343.50	-2	3,710	-0.05%
2022/12/28	1	351.97	0	0.00	346.00	1	3,750	0.03%
2022/12/16	1	375.00	1	372.00	372.00	0	4,244	0.00%
2022/12/15	1	385.00	2	384.50	384.50	-1	4,252	-0.02%
2022/12/14	2	379.00	2	380.25	383.50	0	4,272	0.00%
2022/12/09	2	369.75	2	366.50	366.50	0	4,289	0.00%
2022/12/08	1	375.00	2	378.00	375.00	-1	4,302	-0.02%
2022/12/07	1	383.00	0	0.00	383.00	1	4,320	0.02%
2022/11/30	0	0.00	0.1	397.00	393.50	-0.1	4,754	0.00%
2022/11/25	1	397.00	1	392.50	391.50	0	5,037	0.00%
2022/11/24	1	403.50	1.2	401.67	400.50	-0.2	5,143	0.00%
2022/11/23	4	407.25	2	401.75	398.50	2	5,217	0.04%
2022/11/22	2	390.00	3	388.83	395.00	-1	5,094	-0.02%
2022/11/21	3	390.67	2	390.00	388.00	1	5,134	0.02%
2022/11/18	2	387.50	0	0.00	387.00	2	5,114	0.04%
2022/11/17	3	378.00	3	390.50	392.50	0	5,053	0.00%
2022/11/16	2	369.25	1	371.00	371.00	1	4,898	0.02%
2022/11/15	2.3	369.22	2	364.50	370.50	0.3	4,830	0.01%
2022/11/14	0	0.00	1.1	355.05	353.00	-1.1	4,741	-0.02%
2022/11/11	0	0.00	1	349.50	341.00	-1	4,703	-0.02%
2022/11/08	2.1	325.58	3	323.33	320.50	-0.9	4,736	-0.02%
2022/11/07	3	321.17	2	322.50	322.50	1	4,727	0.02%
2022/11/04	0	0.00	1	309.50	322.50	-1	4,780	-0.02%
2022/11/03	1	306.00	1	308.00	310.50	0	4,830	0.00%
2022/11/02	2	306.50	0	0.00	307.00	2	4,823	0.04%
2022/10/31	2	301.50	2	300.50	300.50	0	4,858	0.00%
2022/10/28	3	281.67	3	287.17	284.00	0	4,819	0.00%
2022/10/20	1	300.00	0	0.00	301.00	1	4,859	0.02%
2022/10/17	1	308.00	1	317.00	316.50	0	4,800	0.00%
2022/10/14	0	0.00	0	340.00	328.50	0	4,769	0.00%
2022/10/13	0	0.00	1	325.00	324.50	-1	4,763	-0.02%
2022/10/12	1	345.00	0	0.00	343.00	1	4,748	0.02%
2022/10/07	1	362.00	0	0.00	363.00	1	4,848	0.02%
2022/10/06	0.1	367.00	1	366.00	369.50	-0.9	4,826	-0.02%
2022/10/05	3	363.17	4	364.50	363.00	-1	4,806	-0.02%
2022/10/04	0	0.00	1	344.00	352.50	-1	4,766	-0.02%
2022/09/30	7	327.93	9	330.89	345.50	-2	4,790	-0.04%
2022/09/29	1	349.50	1	353.50	347.00	0	4,738	0.00%
2022/09/28	3	373.00	0	0.00	360.00	3	4,660	0.06%
2022/09/27	1	399.00	1	396.00	399.50	0	4,596	0.00%
2022/09/26	2	400.50	1	422.50	399.00	1	4,564	0.02%
2022/09/23	3	427.67	2	424.50	425.50	1	4,521	0.02%
2022/09/21	1	422.00	3	421.00	425.00	-2	4,488	-0.04%
2022/09/20	3	419.33	0	0.00	418.00	3	4,471	0.07%
2022/09/16	0	0.00	0	427.50	425.00	0	4,449	0.00%
2022/09/15	1	434.01	0	0.00	429.00	1	4,463	0.02%
2022/09/14	0	0.00	1	414.50	425.00	-1	4,477	-0.02%
2022/09/12	0	0.00	1	449.00	439.00	-1	4,397	-0.02%
2022/09/08	5	448.70	3	439.50	439.00	2	4,366	0.05%
2022/09/07	0	0.00	1	445.63	451.50	-1	4,188	-0.02%
2022/09/06	3	450.50	2	439.25	442.00	1	4,099	0.02%
2022/09/05	3	433.83	2	441.00	440.00	1	3,934	0.03%
2022/09/01	1	458.50	1	445.00	440.50	0	3,708	0.00%
2022/08/31	3	433.67	4	441.50	449.00	-1	3,572	-0.03%
2022/08/30	2	434.00	4	436.88	434.50	-2	3,433	-0.06%
2022/08/29	1	409.50	1	411.50	410.00	0	3,315	0.00%
2022/08/26	1	424.00	2	423.00	426.50	-1	3,317	-0.03%
2022/08/24	0	0.00	1	406.00	403.00	-1	3,243	-0.03%
2022/08/23	1	409.00	0	0.00	407.50	1	3,270	0.03%
2022/08/22	3	410.00	2	409.75	406.00	1	3,281	0.03%
2022/08/16	2	414.25	2	408.50	408.50	0	3,186	0.00%
2022/08/15	2	424.75	2	422.50	423.00	0	3,131	0.00%
2022/08/12	1	427.00	0	0.00	420.00	1	3,020	0.03%
2022/08/11	1	419.00	2	424.00	427.00	-1	2,985	-0.03%
2022/08/10	2	404.50	2	408.25	414.00	0	2,884	0.00%
2022/08/08	2	395.00	2	391.75	391.00	0	2,779	0.00%
2022/07/29	1	392.00	1	396.00	394.50	0	2,625	0.00%
2022/07/28	4	386.00	5	388.60	389.50	-1	2,563	-0.04%
2022/07/27	0	0.00	1	407.50	402.00	-1	2,441	-0.04%
2022/07/26	2	408.25	4	416.50	406.50	-2	2,408	-0.08%
2022/07/22	0	0.00	1	412.50	412.50	-1	2,385	-0.04%
2022/07/21	1	425.00	0	427.00	434.50	1	2,349	0.04%
2022/07/20	6	442.92	5	430.10	429.00	1	2,299	0.04%
2022/07/19	5	443.40	5	438.30	439.00	0	2,235	0.00%
2022/07/18	9.3	448.86	5	448.40	450.50	4.3	2,207	0.19%
2022/07/15	2.8	427.59	2	427.00	446.00	0.8	2,127	0.04%
2022/07/13	3	411.00	3.1	410.94	407.00	-0.1	1,953	-0.01%
2022/07/12	3	391.00	3	393.83	403.00	0	1,911	0.00%
2022/07/11	3	403.67	3	398.00	402.00	0	1,893	0.00%
2022/07/08	3	404.17	3	406.67	408.00	0	1,853	0.00%
2022/07/07	1.1	380.09	3	392.83	400.00	-1.9	1,756	-0.11%
2022/07/06	2	373.50	2	372.25	370.00	0	1,676	0.00%
2022/07/05	0	0.00	1	370.00	368.00	-1	1,628	-0.06%
2022/07/01	0	0.00	2	344.00	342.50	-2	1,590	-0.13%
2022/06/30	0	0.00	3	356.00	366.50	-3	1,566	-0.19%
2022/06/29	0	0.00	2	359.75	363.00	-2	1,553	-0.13%
2022/06/28	0	0.00	0.2	349.00	348.50	-0.2	1,542	-0.01%
2022/06/24	2	351.50	4	351.63	350.50	-2	1,559	-0.13%
2022/06/23	1	345.00	2	348.00	346.00	-1	1,553	-0.06%
2022/06/22	12	369.63	0	0.00	356.50	12	1,513	0.79%
2022/06/20	2	383.50	0	0.00	378.00	2	1,456	0.14%
2022/06/17	0	0.00	1	390.10	391.00	-1	1,446	-0.07%
2022/06/14	5	400.30	4	405.13	404.50	1	1,421	0.07%
2022/06/07	1	414.50	1	417.50	418.00	0	1,396	0.00%
2022/06/06	2	426.75	22	426.77	422.00	-20	1,385	-1.44%
2022/06/02	1	411.00	1	416.00	415.50	0	1,364	0.00%
2022/06/01	3	410.67	3	414.00	413.00	0	1,382	0.00%
2022/05/31	1.2	398.33	1	405.00	415.50	0.2	1,361	0.01%
2022/05/30	0	0.00	1	399.00	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	1	380.00	382.50	-1	1,301	-0.08%
2022/05/26	2	372.50	2	372.75	369.50	0	1,288	0.00%
2022/05/25	2	366.50	1.1	367.27	370.50	0.9	1,288	0.07%
2022/05/23	1	360.00	1	368.00	362.50	0	1,299	0.00%
2022/05/20	7	363.86	7	360.00	360.50	0	1,312	0.00%
2022/05/19	0	0.00	2	351.00	357.50	-2	1,301	-0.15%
2022/05/17	6	339.00	8	343.69	352.50	-2	1,293	-0.15%
2022/05/16	2	341.75	2	344.50	335.50	0	1,286	0.00%
2022/05/13	1	349.50	1	357.00	348.00	0	1,277	0.00%
2022/05/12	1	352.50	1	355.00	351.00	0	1,279	0.00%
2022/05/11	1	353.50	0	0.00	352.00	1	1,272	0.08%
2022/05/10	1	349.50	0.1	342.00	353.00	0.9	1,281	0.07%
2022/05/09	0	0.00	2	350.25	345.50	-2	1,268	-0.16%
2022/05/06	1	366.00	1	371.00	364.00	0	1,246	0.00%
2022/04/26	0	0.00	1	393.00	393.50	-1	1,341	-0.07%
2022/04/25	1	382.50	0	0.00	384.00	1	1,386	0.07%
2022/04/22	10	409.50	0	0.00	401.00	10	1,405	0.71%
2022/04/19	0	0.00	1	419.00	419.50	-1	1,515	-0.07%
2022/04/18	1	410.50	1	419.00	413.50	0	1,544	0.00%
2022/04/15	11	425.27	0	0.00	418.00	11	1,573	0.70%
2022/04/07	1	448.00	1.1	453.64	437.00	-0.1	1,970	-0.01%
2022/03/15	1	410.00	0	0.00	406.50	1	2,229	0.04%
2022/03/14	0	0.00	1	431.00	422.50	-1	2,280	-0.04%
2022/03/11	1	425.00	0	0.00	425.00	1	2,311	0.04%
2022/03/08	1	430.00	0	0.00	416.00	1	2,454	0.04%
2022/03/02	2.1	451.57	2	456.00	459.00	0.1	2,770	0.00%
2022/02/24	2	447.00	0	0.00	438.50	2	2,928	0.07%
2022/02/23	0.1	463.00	0	0.00	458.00	0.1	3,056	0.00%
2022/02/22	0.2	462.00	0	0.00	460.50	0.2	3,168	0.01%
2022/02/14	1	471.50	1	476.00	476.00	0	3,492	0.00%
2022/02/11	0	0.00	1	493.00	494.00	-1	3,512	-0.03%
2022/01/26	1	473.01	0	0.00	470.00	1	3,567	0.03%
2022/01/18	1	486.00	1	492.00	487.00	0	3,766	0.00%
2022/01/17	1	492.00	1	497.00	496.00	0	3,733	0.00%
2022/01/13	1	526.00	0	0.00	528.00	1	3,668	0.03%
2022/01/12	1.1	529.64	1	536.00	540.00	0.1	3,662	0.00%
2022/01/10	1	540.00	1	554.00	560.00	0	3,648	0.00%
2022/01/07	0.1	546.00	0	0.00	542.00	0.1	3,628	0.00%
2022/01/06	0	0.00	1	584.00	584.00	-1	3,520	-0.03%
2021/12/29	0	0.00	0.8	526.90	524.00	-0.8	3,440	-0.02%
2021/12/28	0	0.00	0.3	536.00	538.00	-0.3	3,458	-0.01%
2021/12/22	2	557.50	3	549.33	544.00	-1	3,621	-0.03%
2021/12/21	1	541.00	1	555.00	556.00	0	3,610	0.00%
2021/12/16	1	540.00	0	0.00	537.00	1	3,563	0.03%
2021/12/15	1	535.00	1	538.00	536.00	0	3,596	0.00%
2021/12/14	1	545.00	1	531.00	532.00	0	3,609	0.00%
2021/12/10	1.1	547.86	1	544.00	545.00	0.1	3,659	0.00%
2021/12/09	1	557.00	0	0.00	557.00	1	3,635	0.03%
2021/12/08	1	524.00	2	532.00	539.00	-1	3,561	-0.03%
2021/12/07	0.1	520.00	0	0.00	520.00	0.1	3,513	0.00%
2021/12/03	1	524.00	1	514.00	512.00	0	3,538	0.00%
2021/12/02	2	540.50	0	0.00	517.00	2	3,544	0.06%
2021/12/01	0	0.00	1	558.00	557.00	-1	3,534	-0.03%
2021/11/30	1	554.00	1	559.00	548.00	0	3,521	0.00%
2021/11/29	0	0.00	1.1	530.57	536.00	-1.1	3,468	-0.03%
2021/11/26	0.1	507.00	0	0.00	501.00	0.1	3,450	0.00%
2021/11/25	0	0.00	0	525.00	520.00	0	3,382	0.00%
2021/11/24	1	519.00	1.1	515.45	518.00	-0.1	3,344	0.00%
2021/11/23	0	0.00	1	520.00	514.00	-1	3,305	-0.03%
2021/11/22	1.1	525.00	0.1	525.00	530.00	1.1	3,247	0.03%
2021/11/19	5.2	493.17	5	490.30	495.00	0.2	3,109	0.01%
2021/11/18	2	487.24	7	487.00	490.00	-5	3,002	-0.17%
2021/11/17	2	458.75	2	462.25	464.00	0	2,894	0.00%
2021/11/15	0	0.00	1.1	463.61	455.50	-1.1	2,862	-0.04%
2021/11/12	2.1	440.71	17	444.71	448.00	-14.9	2,833	-0.53%
2021/11/11	1	419.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	4	429.50	3	433.00	429.50	1	2,767	0.04%
2021/11/08	1	423.00	1	427.00	419.00	0	2,850	0.00%
2021/11/05	0	0.00	1	424.00	421.50	-1	2,861	-0.03%
2021/11/03	1	426.00	0.2	430.42	426.00	0.8	2,861	0.03%
2021/11/02	2.2	459.77	2	440.75	434.00	0.2	2,841	0.01%
2021/11/01	0	0.00	3	442.33	444.50	-3	2,769	-0.11%
2021/10/29	2	431.50	1	437.00	427.50	1	2,741	0.04%
2021/10/28	2.2	433.17	0.1	428.50	427.00	2.1	2,712	0.08%
2021/10/27	2.1	430.00	2.1	434.05	440.00	0	2,667	0.00%
2021/10/26	5.1	407.25	7	412.71	420.00	-1.9	2,587	-0.07%
2021/10/25	2	390.25	2	394.50	393.00	0	2,500	0.00%
2021/10/22	0	0.00	1	387.50	388.00	-1	2,517	-0.04%
2021/10/21	3	393.67	1	399.00	391.00	2	2,518	0.08%
2021/10/20	1	392.00	0	0.00	391.50	1	2,501	0.04%
2021/10/19	1	398.00	3	393.50	399.00	-2	2,515	-0.08%
2021/10/18	1	387.00	1	389.00	381.50	0	2,508	0.00%
2021/10/15	4	389.63	2	392.50	384.00	2	2,513	0.08%
2021/10/14	0	0.00	1	383.00	384.50	-1	2,529	-0.04%
2021/10/13	3	383.50	2	386.50	380.50	1	2,536	0.04%
2021/10/12	1	375.00	4	390.63	392.00	-3	2,520	-0.12%
2021/10/08	4	396.12	2	387.00	386.00	2	2,490	0.08%
2021/10/07	1	406.00	0	0.00	413.00	1	2,439	0.04%
2021/10/06	0	0.00	2	393.25	398.00	-2	2,436	-0.08%
2021/10/05	3	385.00	3	384.33	389.00	0	2,429	0.00%
2021/10/04	3	387.00	3	385.50	383.00	0	2,471	0.00%
2021/10/01	6.1	395.72	2	398.50	387.50	4.1	2,506	0.16%
2021/09/30	0	408.00	0	0.00	412.00	0	2,476	0.00%
2021/09/29	6	408.08	1	404.50	404.50	5	2,493	0.20%
2021/09/28	0	0.00	1.3	445.66	431.00	-1.3	2,523	-0.05%
2021/09/27	1	459.50	1	457.00	454.00	0	2,539	0.00%
2021/09/23	0	0.00	0.3	450.00	446.50	-0.3	2,583	-0.01%
2021/09/22	1	442.50	1	453.00	452.50	0	2,616	0.00%
2021/09/17	2	454.25	0	0.00	464.50	2	2,630	0.08%
2021/09/16	5	453.40	2	450.50	450.00	3	2,773	0.11%
2021/09/15	9.2	469.23	2	461.00	460.00	7.2	2,780	0.26%
2021/09/14	1	497.00	2	495.50	490.00	-1	2,754	-0.04%
2021/09/09	0	0.00	2	504.50	496.50	-2	2,819	-0.07%
2021/09/08	1	502.00	0	0.00	498.50	1	2,832	0.04%
2021/09/07	2	515.50	1	521.00	523.00	1	2,797	0.04%
2021/09/06	1	528.00	2.1	537.83	524.00	-1.1	2,768	-0.04%
2021/09/03	2	532.50	2	526.50	526.00	0	2,718	0.00%
2021/09/02	4	521.00	4	530.50	516.00	0	2,713	0.00%
2021/09/01	3	494.33	14	517.14	518.00	-11	2,674	-0.41%
2021/08/27	0	0.00	2	480.00	476.00	-2	2,725	-0.07%
2021/08/26	3	479.33	0	0.00	468.50	3	2,755	0.11%
2021/08/25	1	489.00	0	0.00	492.00	1	2,777	0.04%
2021/08/19	2	461.25	0	0.00	455.00	2	2,896	0.07%
2021/08/18	0	0.00	4	471.25	486.00	-4	2,922	-0.14%
2021/08/17	4	477.50	0	0.00	471.00	4	2,958	0.14%
2021/08/13	1	503.00	1	500.00	504.00	0	3,009	0.00%
2021/08/12	1	450.00	1	460.00	511.00	0	3,027	0.00%
2021/08/11	0.2	495.05	0	0.00	493.00	0.2	2,977	0.01%
2021/08/10	2	516.50	0	0.00	503.00	2	3,012	0.07%
2021/08/06	2.3	515.78	3	519.00	523.00	-0.8	3,104	-0.02%
2021/08/05	0	0.00	1	516.00	517.00	-1	3,155	-0.03%
2021/08/04	1	526.00	0	0.00	526.00	1	3,227	0.03%
2021/08/03	2	531.50	2	525.00	525.00	0	3,289	0.00%
2021/07/30	2	524.00	1	533.00	519.00	1	3,344	0.03%
2021/07/28	3	525.67	2	532.50	528.00	1	3,444	0.03%
2021/07/26	0	0.00	1	568.00	564.00	-1	3,555	-0.03%
2021/07/23	4.1	568.46	4	565.75	561.00	0.1	3,647	0.00%
2021/07/22	2	556.00	1	553.00	562.00	1	3,753	0.03%
2021/07/21	0	0.00	1	547.00	542.00	-1	3,788	-0.03%
2021/07/20	5	552.60	1	562.00	543.00	4	3,916	0.10%
2021/07/19	1.1	568.92	0	0.00	568.00	1.1	3,916	0.03%
2021/07/16	1	571.00	4	573.25	578.00	-3	3,927	-0.08%
2021/07/15	1	566.00	0	0.00	567.00	1	3,947	0.03%
2021/07/14	1.2	561.54	3	569.33	563.00	-1.8	3,947	-0.05%
2021/07/13	0.1	568.00	2	576.00	564.00	-1.9	3,982	-0.05%
2021/07/12	1	566.00	1	568.00	568.00	0	4,169	0.00%
2021/07/09	12	585.17	4	570.75	570.00	8	4,325	0.18%
2021/07/08	3	619.00	0.1	615.00	600.00	2.9	4,275	0.07%
2021/07/05	3	587.00	3	598.00	598.00	0	4,158	0.00%
2021/07/02	0.2	582.00	2	577.00	583.00	-1.8	4,079	-0.04%
2021/07/01	1	561.00	0.2	554.00	550.00	0.8	4,034	0.02%
2021/06/30	0	0.00	0	572.00	564.00	0	4,017	0.00%
2021/06/29	2	580.50	1	591.00	572.00	1	3,991	0.03%
2021/06/28	2	585.00	1	584.00	582.00	1	3,963	0.03%
2021/06/25	2	581.50	5	586.80	588.00	-3	3,942	-0.08%
2021/06/24	3	536.33	5	545.40	546.00	-2	3,807	-0.05%
2021/06/21	0.2	513.00	2	513.00	522.00	-1.8	3,696	-0.05%
2021/06/18	1	526.00	0	0.00	520.00	1	3,660	0.03%
2021/06/17	0	0.00	2	514.00	527.00	-2	3,644	-0.05%
2021/06/11	0	0.00	1	516.00	514.00	-1	3,603	-0.03%
2021/06/10	1	522.00	2	518.00	520.00	-1	3,583	-0.03%
2021/06/09	1	506.00	1	512.00	505.00	0	3,547	0.00%
2021/06/08	0	0.00	1	514.00	513.00	-1	3,537	-0.03%
2021/06/07	2	488.50	3	494.50	497.00	-1	3,468	-0.03%
2021/06/04	2	491.50	3	488.83	492.50	-1	3,465	-0.03%
2021/06/03	2	492.00	1	489.00	488.50	1	3,490	0.03%
2021/06/02	1	497.00	5	494.90	493.00	-4	3,465	-0.12%
2021/06/01	3	486.50	2	485.00	486.00	1	3,435	0.03%
2021/05/31	2	463.00	0	0.00	467.00	2	3,376	0.06%
2021/05/26	0	0.00	1	467.00	465.50	-1	3,402	-0.03%
2021/05/25	6.1	453.24	5	458.70	455.00	1.1	3,388	0.03%
2021/05/24	2	436.00	2	439.50	442.50	0	3,371	0.00%
2021/05/21	0	0.00	1	413.00	413.50	-1	3,308	-0.03%
2021/05/19	2	387.50	2	394.75	398.00	0	3,409	0.00%
2021/05/18	1	399.00	2	383.50	397.50	-1	3,424	-0.03%
2021/05/17	0	0.00	2	369.75	369.00	-2	3,416	-0.06%
2021/05/14	1	420.00	2	418.25	409.50	-1	3,420	-0.03%
2021/05/13	1	416.53	1	418.50	423.00	0	3,401	0.00%
2021/05/12	0	0.00	1.1	435.45	410.00	-1.1	3,509	-0.03%
2021/05/11	2	450.00	0	0.00	441.50	2	3,460	0.06%
2021/05/10	0	0.00	1	482.50	480.00	-1	3,436	-0.03%
2021/05/07	1	494.00	5	484.90	494.00	-4	3,442	-0.12%
2021/05/06	4.1	478.16	0	0.00	474.50	4.1	3,464	0.12%
2021/05/05	2	481.50	0	0.00	477.00	2	3,451	0.06%
2021/05/04	3	507.00	2	508.91	497.00	1	3,442	0.03%
2021/04/29	6.1	555.19	7	551.43	550.00	-0.9	3,543	-0.03%
2021/04/28	6.1	539.29	5	544.20	551.00	1.1	3,500	0.03%
2021/04/27	1	530.00	1.1	526.00	529.00	-0.1	3,428	0.00%
2021/04/26	0	530.33	2	526.00	533.00	-2	3,445	-0.06%
2021/04/23	2	484.75	1	494.00	503.00	1	3,376	0.03%
2021/04/22	1	492.00	2	495.50	483.00	-1	3,441	-0.03%
2021/04/21	3	490.35	1	500.00	490.00	2	3,461	0.06%
2021/04/19	1	532.00	1	515.38	515.00	0	3,530	0.00%
2021/04/16	4	529.50	2	528.00	520.00	2	3,617	0.06%
2021/04/15	1	518.00	5	519.58	525.00	-4	3,527	-0.11%
2021/04/09	1	484.43	2	481.25	479.50	-1	3,529	-0.03%
2021/04/07	1	470.02	0	0.00	470.00	1	3,550	0.03%
2021/03/30	1	486.00	2	490.00	489.00	-1	3,573	-0.03%
2021/03/29	1	481.50	0	0.00	481.00	1	3,566	0.03%
2021/03/26	0	468.50	0	0.00	467.50	0	3,575	0.00%
2021/03/24	0	465.00	0	0.00	470.50	0	3,682	0.00%
2021/03/19	1	473.00	2	474.50	474.00	-1	3,829	-0.03%
2021/03/16	1	479.00	0	0.00	482.50	1	3,939	0.03%
2021/03/15	0	0.00	1	480.00	479.00	-1	3,963	-0.03%
2021/03/10	0	0.00	1	493.00	485.00	-1	4,117	-0.02%
2021/03/09	6	491.50	6	488.33	491.50	0	4,166	0.00%
2021/03/05	0	488.00	0	0.00	483.00	0	4,272	0.00%
2021/03/03	0	0.00	0.1	481.50	498.50	-0.1	4,661	0.00%
2021/03/02	0	0.00	0	485.00	483.00	0	4,671	0.00%
2021/02/26	0	496.50	0	0.00	494.00	0	4,696	0.00%
2021/02/25	1	502.81	0	0.00	506.00	1	4,756	0.02%
2021/02/24	1	502.00	0	0.00	496.00	1	4,786	0.02%
2021/02/22	2.1	525.80	6	519.67	514.00	-3.9	4,818	-0.08%
2021/02/19	2	512.00	1	514.00	510.00	1	4,871	0.02%
2021/02/18	1	496.00	1	492.50	496.50	0	4,805	0.00%
2021/02/17	1	476.99	0.1	476.00	482.00	0.9	4,817	0.02%
2021/02/05	4	489.36	3	477.00	477.00	1	4,874	0.02%
2021/02/04	4	502.88	2	498.50	497.50	2	4,900	0.04%
2021/02/03	7.1	509.95	7	513.43	503.00	0.1	4,883	0.00%
2021/02/01	1	483.00	3	487.67	491.50	-2	4,868	-0.04%
2021/01/29	0	0.00	1	487.00	482.00	-1	4,875	-0.02%
2021/01/28	6	485.08	5	484.00	487.00	1	4,882	0.02%
2021/01/27	4	490.00	2	488.25	484.50	2	4,888	0.04%
2021/01/26	0	0.00	2	486.00	482.00	-2	4,894	-0.04%
2021/01/25	0	0.00	2	492.25	490.00	-2	4,905	-0.04%
2021/01/22	5	487.50	0	0.00	493.00	5	4,857	0.10%
2021/01/21	12	455.46	13	449.88	454.50	-1	4,766	-0.02%
2021/01/20	3	462.17	7	452.93	452.00	-4	4,759	-0.08%
2021/01/19	0	475.00	0	0.00	471.00	0	4,749	0.00%
2021/01/18	1	461.00	2.2	451.91	462.00	-1.2	4,773	-0.02%
2021/01/15	3	473.67	0.1	483.00	468.00	3	4,790	0.06%
2021/01/14	2	500.00	1	496.00	492.00	1	4,791	0.02%
2021/01/13	1	498.53	0	0.00	502.00	1	4,790	0.02%
2021/01/12	0	0.00	1	485.00	489.00	-1	4,789	-0.02%
2021/01/11	3	503.67	1	490.20	490.00	2	4,786	0.04%
2021/01/08	3	522.00	5	522.20	518.00	-2	4,753	-0.04%
2021/01/07	3	540.67	6	543.67	539.00	-3	4,672	-0.06%
2021/01/06	2	563.00	4	555.75	550.00	-2	4,659	-0.04%
2021/01/05	2	573.00	0	0.00	574.00	2	4,653	0.04%
2021/01/04	1	578.00	0	576.00	571.00	1	4,791	0.02%
2020/12/31	1	578.99	4.1	570.01	567.00	-3.1	4,877	-0.06%
2020/12/30	2	563.50	2	566.00	568.00	0	4,875	0.00%
2020/12/29	0	566.00	0	0.00	562.00	0	4,904	0.00%
2020/12/28	2	568.00	1	567.00	571.00	1	4,930	0.02%
2020/12/25	0.1	572.00	1	571.00	569.00	-0.9	4,955	-0.02%
2020/12/24	2	570.00	3	567.67	564.00	-1	4,982	-0.02%
2020/12/23	3	567.00	2	572.00	568.00	1	5,008	0.02%
2020/12/22	2	578.50	2	568.00	566.00	0	5,091	0.00%
2020/12/21	2	584.51	4	583.75	582.00	-2	5,123	-0.04%
2020/12/18	5	572.60	5	580.20	579.00	0	5,128	0.00%
2020/12/17	3	561.01	3	560.33	562.00	0	5,119	0.00%
2020/12/16	6	574.18	2	573.50	567.00	4	5,197	0.08%
2020/12/15	8	576.88	6	570.33	560.00	2	5,206	0.04%
2020/12/14	3	590.00	3	590.33	584.00	0	5,224	0.00%
2020/12/11	7	601.98	3	592.00	590.00	4	5,305	0.08%
2020/12/10	3	616.33	2	611.50	611.00	1	5,279	0.02%
2020/12/09	1	618.00	1	622.00	622.00	0	5,346	0.00%
2020/12/08	3	620.00	2	619.00	618.00	1	5,412	0.02%
2020/12/07	2	615.50	2	627.41	613.00	0	5,427	0.00%
2020/12/04	0	0.00	3	640.00	637.00	-3	5,424	-0.06%
2020/12/03	0	0.00	1	642.00	637.00	-1	5,489	-0.02%
2020/12/02	3	634.67	0	0.00	633.00	3	5,511	0.05%
2020/12/01	2	642.50	3	647.67	641.00	-1	5,553	-0.02%
2020/11/30	11	648.00	1	644.00	636.00	10	5,534	0.18%
2020/11/27	6	643.00	13	644.08	663.00	-7	5,516	-0.13%
2020/11/26	2	604.50	3	605.40	615.00	-1	5,365	-0.02%
2020/11/25	6	602.49	1	595.00	595.00	5	5,445	0.09%
2020/11/24	1.2	602.42	4.2	604.05	601.00	-3	5,497	-0.05%
2020/11/20	2	596.00	1	599.00	593.00	1	5,466	0.02%
2020/11/19	3	609.31	4	605.25	603.00	-1	5,497	-0.02%
2020/11/18	3	601.00	9	606.11	609.00	-6	5,527	-0.11%
2020/11/17	1	600.00	4	591.25	590.00	-3	5,517	-0.05%
2020/11/16	8	599.25	0	0.00	589.00	8	5,637	0.14%
2020/11/13	0	0.00	1	590.00	591.00	-1	5,691	-0.02%
2020/11/12	1	567.00	2	581.50	583.00	-1	5,756	-0.02%
2020/11/11	1	579.00	1	576.00	578.00	0	5,725	0.00%
2020/11/10	0	586.00	0	0.00	579.00	0	5,836	0.00%
2020/11/09	0.2	598.00	4	591.25	598.00	-3.8	5,814	-0.07%
2020/11/05	2	575.00	1.2	576.17	576.00	0.8	5,819	0.01%
2020/11/04	1	569.04	3	572.00	577.00	-2	5,941	-0.03%
2020/11/03	3	556.67	1	561.00	565.00	2	6,090	0.03%
2020/10/30	0.2	564.00	0	0.00	561.00	0.2	6,202	0.00%
2020/10/28	6	586.83	4	585.50	586.00	2	6,293	0.03%
2020/10/27	0	591.00	2	587.00	594.00	-2	6,374	-0.03%
2020/10/26	1	592.00	1	600.00	585.00	0	6,457	0.00%
2020/10/23	1	576.00	2	583.50	587.00	-1	6,507	-0.02%
2020/10/22	0	580.00	1	567.00	575.00	-1	6,670	-0.01%
2020/10/21	1	555.00	0	0.00	555.00	1	6,800	0.01%
2020/10/20	2	546.00	1	546.00	550.00	1	6,999	0.01%
2020/10/19	0	0.00	2	550.50	551.00	-2	7,198	-0.03%
2020/10/16	5	547.60	2	548.50	535.00	3	7,283	0.04%
2020/10/15	1	568.00	2	570.00	567.00	-1	7,279	-0.01%
2020/10/14	1	578.00	2	573.00	568.00	-1	7,306	-0.01%
2020/10/13	6	568.17	5	571.40	569.00	1	7,319	0.01%
2020/10/12	1	600.00	0	0.00	569.00	1	7,342	0.01%
2020/10/08	2	621.00	4	614.75	606.00	-2	7,296	-0.03%
2020/10/07	2	592.50	0	0.00	599.00	2	7,291	0.03%
2020/10/06	1	593.00	1	597.00	590.00	0	7,370	0.00%
2020/10/05	0	0.00	2	593.50	586.00	-2	7,537	-0.03%
2020/09/30	0	0.00	1	588.00	586.00	-1	7,649	-0.01%
2020/09/28	1	581.00	1	582.00	581.00	0	7,979	0.00%
2020/09/25	6	589.83	5	566.80	579.00	1	8,058	0.01%
2020/09/23	2	615.50	1	610.00	610.00	1	8,220	0.01%
2020/09/22	1	609.00	0	0.00	611.00	1	8,420	0.01%
2020/09/21	5	621.20	5	621.40	615.00	0	8,551	0.00%
2020/09/18	1	609.00	2	608.00	608.00	-1	8,617	-0.01%
2020/09/17	5	610.40	3	597.67	598.00	2	8,841	0.02%
2020/09/16	1	595.00	2	606.50	613.00	-1	8,885	-0.01%
2020/09/15	6	595.83	3	595.00	591.00	3	8,933	0.03%
2020/09/14	1	590.00	2	591.50	597.00	-1	9,134	-0.01%
2020/09/11	0	0.00	4	564.75	585.00	-4	9,156	-0.04%
2020/09/10	3	573.67	0	0.00	566.00	3	9,256	0.03%
2020/09/09	2	571.50	2	569.50	576.00	0	9,527	0.00%
2020/09/08	4	590.25	4	586.25	581.00	0	9,557	0.00%
2020/09/07	1	585.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	5	586.80	3	589.67	592.00	2	9,598	0.02%
2020/09/03	1	627.00	1	609.00	609.00	0	9,594	0.00%
2020/09/02	4	617.50	4	619.50	620.00	0	9,637	0.00%
2020/09/01	0	0.00	3	591.33	598.00	-3	9,674	-0.03%
2020/08/31	2	602.00	2	576.00	572.00	0	9,660	0.00%
2020/08/28	2	612.45	0	0.00	601.00	2	9,672	0.02%
2020/08/27	2	635.50	4	634.75	634.00	-2	9,861	-0.02%
2020/08/26	1	628.00	1	627.00	626.00	0	10,059	0.00%
2020/08/25	3	625.00	3	632.00	634.00	0	10,124	0.00%
2020/08/24	2	627.00	1	625.00	629.00	1	10,108	0.01%
2020/08/21	0	0.00	2	611.00	613.00	-2	10,137	-0.02%
2020/08/20	4	610.00	6	609.00	593.00	-2	10,083	-0.02%
2020/08/19	1	630.00	2	634.00	640.00	-1	9,977	-0.01%
2020/08/18	8	651.50	5	620.40	617.00	3	9,929	0.03%
2020/08/17	3	666.33	1	667.00	665.00	2	9,841	0.02%
2020/08/14	1	677.00	3	668.00	677.00	-2	9,837	-0.02%
2020/08/13	2	653.50	1	668.00	650.00	1	9,788	0.01%
2020/08/12	1	650.00	3	657.00	656.00	-2	9,829	-0.02%
2020/08/10	2	671.00	4	674.25	662.00	-2	9,942	-0.02%
2020/08/07	6	662.00	3	658.00	661.00	3	9,921	0.03%
2020/08/06	4	686.00	1	703.00	682.00	3	9,839	0.03%
2020/08/05	7.1	690.29	3	690.00	686.00	4.1	9,838	0.04%
2020/08/04	5	682.40	5	682.40	693.00	0	9,891	0.00%
2020/08/03	2	668.50	0	0.00	667.00	2	9,925	0.02%
2020/07/31	0	0.00	5	678.20	678.00	-5	9,994	-0.05%
2020/07/30	10.1	675.20	5	673.60	668.00	5.1	9,963	0.05%
2020/07/29	2	670.50	2	675.50	679.00	0	9,928	0.00%
2020/07/28	3	676.33	4	690.00	667.00	-1	9,888	-0.01%
2020/07/27	1	642.00	6	660.83	669.00	-5	9,824	-0.05%
2020/07/24	14	657.21	9	645.00	630.00	5	9,696	0.05%
2020/07/23	14	688.42	14	688.93	679.00	0	9,550	0.00%
2020/07/22	3	743.67	16	743.81	715.00	-13	9,418	-0.14%
2020/07/21	23	774.13	1	785.00	779.00	22	9,337	0.24%
2020/07/20	2	743.50	2	747.50	740.00	0	9,347	0.00%
2020/07/17	0	0.00	1	751.00	725.00	-1	9,421	-0.01%
2020/07/16	0	0.00	3	756.00	760.00	-3	9,509	-0.03%
2020/07/15	4	785.00	1	762.00	756.00	3	9,495	0.03%
2020/07/14	0	0.00	1	788.00	781.00	-1	9,549	-0.01%
2020/07/13	3	783.67	1	800.00	777.00	2	9,517	0.02%
2020/07/10	3	796.00	8	779.13	773.00	-5	9,473	-0.05%
2020/07/09	5	818.40	1	825.00	818.00	4	9,323	0.04%
2020/07/08	10	802.50	7	802.86	804.00	3	9,208	0.03%
2020/07/07	0	0.00	2	761.00	761.00	-2	9,005	-0.02%
2020/07/06	3	757.00	5	759.20	760.00	-2	9,093	-0.02%
2020/07/03	5	758.00	66	750.29	741.00	-61	9,133	-0.67%
2020/07/02	4	750.75	2	751.00	753.00	2	9,191	0.02%
2020/07/01	5	718.60	25.1	737.16	733.00	-20.1	9,239	-0.22%
2020/06/30	7	691.43	2	699.50	700.00	5	9,140	0.05%
2020/06/29	3.1	675.08	0	0.00	677.00	3.1	9,160	0.03%
2020/06/24	20	669.90	1	683.17	690.00	19	9,175	0.21%
2020/06/23	44	645.50	3	639.67	639.00	41	9,166	0.45%
2020/06/22	22	642.30	10	627.50	630.00	12	9,280	0.13%
2020/06/19	6	655.33	0	0.00	627.00	6	9,347	0.06%
2020/06/18	1	620.00	0	0.00	620.00	1	9,180	0.01%
2020/06/17	3	623.67	1	630.00	612.00	2	9,294	0.02%
2020/06/16	5	600.00	15.3	612.51	627.00	-10.3	9,253	-0.11%
2020/06/15	2	583.00	9	583.56	570.00	-7	9,157	-0.08%
2020/06/12	0	0.00	1	563.00	583.00	-1	9,291	-0.01%
2020/06/11	3	585.00	2	590.50	572.00	1	9,417	0.01%
2020/06/10	8	581.00	1	590.00	590.00	7	9,442	0.07%
2020/06/09	2	582.00	1	578.00	575.00	1	9,519	0.01%
2020/06/08	0	0.00	6	580.17	578.00	-6	9,576	-0.06%
2020/06/05	3	567.00	3	568.67	569.00	0	9,508	0.00%
2020/06/04	4	567.50	4	564.25	561.00	0	9,544	0.00%
2020/06/03	12	575.42	9	568.11	566.00	3	9,544	0.03%
2020/06/02	3	527.33	4	534.12	553.00	-1	9,336	-0.01%
2020/06/01	0	0.00	4	491.45	503.00	-4	9,186	-0.04%
2020/05/29	0	0.00	2	481.00	482.50	-2	9,197	-0.02%
2020/05/28	8	482.38	9	487.11	481.00	-1	9,267	-0.01%
2020/05/27	2	476.75	0	0.00	477.00	2	9,336	0.02%
2020/05/26	4	480.75	0	0.00	477.50	4	9,446	0.04%
2020/05/25	1	470.00	2	482.00	479.00	-1	9,547	-0.01%
2020/05/22	1	477.00	0	0.00	475.00	1	9,620	0.01%
2020/05/20	0	0.00	1	481.00	490.00	-1	9,650	-0.01%
2020/05/19	4	475.50	4	475.50	475.50	0	9,728	0.00%
2020/05/18	1	490.50	1	480.50	464.50	0	9,709	0.00%
2020/05/14	0	0.00	1	506.00	498.50	-1	9,603	-0.01%
2020/05/13	2	500.00	0	0.00	504.00	2	9,530	0.02%
2020/05/11	6	495.33	3	503.67	508.00	3	9,533	0.03%
2020/05/08	2	492.75	6	493.00	490.00	-4	9,472	-0.04%
2020/05/07	3	482.20	6	478.25	485.50	-3	9,440	-0.03%
2020/05/06	0	0.00	1	473.00	467.00	-1	9,392	-0.01%
2020/05/05	2	464.00	0	0.00	465.00	2	9,437	0.02%
2020/05/04	6	471.33	14	472.32	471.50	-8	9,433	-0.08%
2020/04/30	13	478.08	3	474.50	485.50	10	9,440	0.11%
2020/04/29	2	457.50	2	459.75	458.00	0	9,384	0.00%
2020/04/28	1	451.00	2	454.00	448.50	-1	9,394	-0.01%
2020/04/27	0	0.00	2	438.00	452.00	-2	9,447	-0.02%
2020/04/24	3	433.33	1	429.00	431.00	2	9,442	0.02%
2020/04/23	1	438.00	2	446.75	440.50	-1	9,435	-0.01%
2020/04/22	4	443.50	0	0.00	444.00	4	9,413	0.04%
2020/04/21	2	450.00	0	0.00	443.00	2	9,355	0.02%
2020/04/20	1	458.00	1	464.50	463.00	0	9,315	0.00%
2020/04/17	1	481.00	0	0.00	465.50	1	9,337	0.01%
2020/04/16	0	0.00	1	473.00	470.00	-1	9,371	-0.01%
2020/04/15	4	458.13	4	461.38	460.00	0	9,472	0.00%
2020/04/14	0	0.00	1	460.00	452.00	-1	9,522	-0.01%
2020/04/10	0	0.00	1	455.50	445.50	-1	9,730	-0.01%
2020/04/09	11	471.23	7	453.79	445.00	4	9,862	0.04%
2020/04/08	3	452.00	4	458.63	465.00	-1	9,795	-0.01%
2020/04/07	4	455.25	7	460.64	456.00	-3	9,855	-0.03%
2020/04/06	4	421.63	3	430.00	443.50	1	9,765	0.01%
2020/04/01	10	407.00	12	414.13	414.50	-2	9,592	-0.02%
2020/03/31	2	414.50	3	409.50	413.00	-1	9,512	-0.01%
2020/03/30	2	394.75	1	405.50	403.50	1	9,362	0.01%
2020/03/27	9	422.61	0	0.00	410.00	9	9,307	0.10%
2020/03/26	3	394.17	6	400.92	419.50	-3	9,148	-0.03%
2020/03/25	7	397.50	3	397.00	403.00	4	9,014	0.04%
2020/03/24	1	359.50	1	369.00	371.00	0	9,013	0.00%
2020/03/23	3	327.00	2	337.50	337.50	1	9,182	0.01%
2020/03/20	10	313.90	19	318.34	327.00	-9	9,121	-0.10%
2020/03/19	8	311.88	5	315.20	297.50	3	9,194	0.03%
2020/03/18	7	337.43	7	344.43	330.50	0	9,186	0.00%
2020/03/17	11	367.23	10	358.20	345.50	1	9,132	0.01%
2020/03/16	8	375.75	7	405.79	373.50	1	9,172	0.01%
2020/03/13	4	396.75	3	396.50	415.00	1	9,244	0.01%
2020/03/12	2	445.75	0	0.00	432.00	2	9,254	0.02%
2020/03/11	1	500.00	2	486.50	480.00	-1	9,150	-0.01%
2020/03/10	0	0.00	4.1	491.84	493.50	-4.1	9,218	-0.04%
2020/03/09	5	504.90	3	505.33	490.00	2	9,106	0.02%
2020/03/05	1	532.00	3	527.67	528.00	-2	9,002	-0.02%
2020/03/04	2	506.00	0	0.00	521.00	2	8,965	0.02%
2020/03/03	5	507.40	6	509.50	507.00	-1	8,905	-0.01%
2020/03/02	3	491.33	6	489.75	489.50	-3	8,856	-0.03%
2020/02/27	4	512.50	2	514.50	505.00	2	8,719	0.02%
2020/02/26	1	536.00	0	0.00	534.00	1	8,612	0.01%
2020/02/25	12.1	545.54	13	548.00	563.00	-0.9	8,514	-0.01%
2020/02/24	1	543.00	2	550.50	551.00	-1	8,518	-0.01%
2020/02/21	3	551.00	3	549.33	552.00	0	8,550	0.00%
2020/02/20	5	547.40	4	550.50	547.00	1	8,498	0.01%
2020/02/19	7	525.43	7	530.57	531.00	0	8,398	0.00%
2020/02/18	1	522.00	0	0.00	518.00	1	8,380	0.01%
2020/02/17	4	538.75	4	531.00	530.00	0	8,459	0.00%
2020/02/14	2	539.50	4	544.75	545.00	-2	8,466	-0.02%
2020/02/13	2	537.00	0	0.00	537.00	2	8,490	0.02%
2020/02/12	10	542.80	10	547.80	547.00	0	8,550	0.00%
2020/02/11	0	0.00	1	530.00	531.00	-1	8,481	-0.01%
2020/02/10	0	0.00	6	506.00	522.00	-6	8,516	-0.07%
2020/02/07	8	527.25	0	0.00	518.00	8	8,532	0.09%
2020/02/06	0	539.00	2	533.50	538.00	-2	8,622	-0.02%
2020/02/05	5	538.40	3	531.33	520.00	2	8,553	0.02%
2020/02/04	3	540.00	3	541.67	535.00	0	8,490	0.00%
2020/02/03	1	505.00	1	500.00	538.00	0	8,476	0.00%
2020/01/31	3	542.67	0	0.00	536.00	3	8,364	0.04%
2020/01/30	1	537.00	1	531.00	531.00	0	8,370	0.00%
2020/01/17	2	583.00	0	0.00	572.00	2	8,278	0.02%
2020/01/16	1	574.00	1	580.00	589.00	0	8,323	0.00%
2020/01/15	2	583.00	1	575.00	573.00	1	8,315	0.01%
2020/01/14	1	590.00	0	0.00	590.00	1	8,322	0.01%
2020/01/10	2	614.00	1	608.00	601.00	1	8,273	0.01%
2020/01/09	3	596.33	7	588.71	608.00	-4	8,201	-0.05%
2020/01/08	7	566.86	7	566.57	572.00	0	8,170	0.00%
2020/01/07	4	566.50	3	576.33	561.00	1	8,197	0.01%
2020/01/06	2	578.00	4	574.25	571.00	-2	8,113	-0.02%
2020/01/03	6	608.17	6	598.33	579.00	0	8,316	0.00%
2020/01/02	10	592.20	10	599.40	605.00	0	8,251	0.00%
2019/12/31	11	568.09	22	569.86	587.00	-11	8,285	-0.13%
2019/12/30	3	551.33	12	559.25	552.00	-9	8,230	-0.11%
2019/12/27	2	539.00	0	0.00	538.00	2	8,409	0.02%
2019/12/26	4	536.75	1	535.00	540.00	3	8,795	0.03%
2019/12/25	1	528.00	0	0.00	533.00	1	8,951	0.01%
2019/12/24	3	546.33	1	545.00	531.00	2	8,969	0.02%
2019/12/23	5	533.40	1	536.00	539.00	4	8,897	0.04%
2019/12/20	2	526.50	0	0.00	522.00	2	8,849	0.02%
2019/12/19	7	537.43	3	533.00	526.00	4	8,823	0.05%
2019/12/18	6	535.33	3	539.67	537.00	3	8,791	0.03%
2019/12/17	4	516.50	6	518.50	519.00	-2	8,616	-0.02%
2019/12/16	8	503.50	5	512.00	522.00	3	8,600	0.03%
2019/12/13	6	483.17	8	487.06	497.50	-2	8,505	-0.02%
2019/12/12	6	477.08	6	479.42	479.50	0	8,352	0.00%
2019/12/11	2	458.25	15.1	470.44	474.50	-13.1	8,276	-0.16%
2019/12/10	0	0.00	1.2	446.27	452.50	-1.2	8,191	-0.01%
2019/12/09	1	429.00	8	436.31	440.00	-7	8,232	-0.09%
2019/12/05	3	418.67	3	417.33	415.50	0	8,534	0.00%
2019/12/04	2	401.00	4	400.88	401.00	-2	8,612	-0.02%
2019/12/03	6	405.58	10	406.40	404.50	-4	8,778	-0.05%
2019/12/02	11	404.82	11	404.77	406.00	0	8,878	0.00%
2019/11/29	16	408.91	10	406.75	408.00	6	8,957	0.07%
2019/11/28	2	412.00	0	0.00	408.00	2	8,974	0.02%
2019/11/27	3	417.33	5	416.80	418.00	-2	9,088	-0.02%
2019/11/25	2	410.50	3	410.33	409.00	-1	9,288	-0.01%
2019/11/22	2	406.75	1	411.00	405.00	1	9,313	0.01%
2019/11/21	3	413.01	3	397.00	413.50	0	9,357	0.00%
2019/11/20	2.1	408.99	1	421.50	402.00	1.1	9,295	0.01%
2019/11/19	0	0.00	2	420.25	421.50	-2	9,361	-0.02%
2019/11/18	5	417.40	1	417.00	417.00	4	9,581	0.04%
2019/11/15	2	420.75	6	423.17	421.00	-4	9,633	-0.04%
2019/11/14	5	420.50	2	424.75	418.00	3	9,708	0.03%
2019/11/13	2	423.25	3	424.50	420.00	-1	9,685	-0.01%
2019/11/12	4	421.38	5	421.80	425.00	-1	9,814	-0.01%
2019/11/11	5	421.80	0	0.00	417.00	5	9,980	0.05%
2019/11/08	13	442.69	1	443.00	440.50	12	10,042	0.12%
2019/11/07	2	437.25	12	448.79	443.00	-10	10,167	-0.10%
2019/11/06	3	463.83	2	463.50	455.00	1	10,477	0.01%
2019/11/05	17	466.26	20	468.55	466.50	-3	10,484	-0.03%
2019/11/04	2	455.25	3	453.33	448.00	-1	10,535	-0.01%
2019/11/01	0	0.00	5	448.00	447.00	-5	10,629	-0.05%
2019/10/31	2	442.25	4	447.75	440.00	-2	10,851	-0.02%
2019/10/29	2	445.00	4	442.75	441.00	-2	11,084	-0.02%
2019/10/28	0	0.00	4	451.00	450.00	-4	11,166	-0.04%
2019/10/25	6	451.50	3	447.00	446.00	3	11,207	0.03%
2019/10/24	4	448.00	2	451.25	455.00	2	11,237	0.02%
2019/10/23	1	443.00	2	441.00	444.50	-1	11,255	-0.01%
2019/10/22	1	447.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	3	447.17	3	447.33	448.50	0	11,230	0.00%
2019/10/18	3	453.17	2	445.50	445.50	1	11,225	0.01%
2019/10/17	4	448.13	6	451.25	458.00	-2	11,276	-0.02%
2019/10/16	15	453.07	7	454.86	447.00	8	11,358	0.07%
2019/10/15	11	452.23	5	454.00	456.00	6	11,372	0.05%
2019/10/14	3	465.50	5	469.90	456.50	-2	11,351	-0.02%
2019/10/09	15	472.63	9	471.11	459.50	6	11,378	0.05%
2019/10/08	3	489.00	3	488.67	487.50	0	11,335	0.00%
2019/10/07	10	487.30	9	492.89	482.00	1	11,456	0.01%
2019/10/04	8	489.50	4	484.13	481.50	4	11,430	0.03%
2019/10/03	12	483.29	11	486.36	485.50	1	11,549	0.01%
2019/10/02	6	471.50	10	456.55	483.50	-4	11,389	-0.04%
2019/10/01	2	436.00	3	438.17	441.00	-1	11,125	-0.01%
2019/09/27	1	420.50	3	422.00	421.50	-2	11,076	-0.02%
2019/09/26	1	427.50	1	426.50	420.00	0	11,184	0.00%
2019/09/25	1	420.00	1	421.50	421.50	0	11,333	0.00%
2019/09/24	1	430.00	1	427.50	428.00	0	11,426	0.00%
2019/09/23	6	434.92	7	430.86	428.00	-1	11,580	-0.01%
2019/09/20	3	421.50	2	422.50	424.00	1	11,786	0.01%
2019/09/19	3	418.50	2	419.00	418.00	1	11,912	0.01%
2019/09/18	2	420.00	3	427.33	425.50	-1	11,968	-0.01%
2019/09/17	0	0.00	3	424.00	416.00	-3	12,003	-0.02%
2019/09/12	9	435.33	4	425.88	427.00	5	12,253	0.04%
2019/09/11	10	427.30	12	425.96	432.00	-2	12,379	-0.02%
2019/09/10	8	435.13	4	413.63	417.00	4	12,268	0.03%
2019/09/09	2	447.75	3	453.17	453.00	-1	12,079	-0.01%
2019/09/06	3	439.83	5	439.00	449.00	-2	12,043	-0.02%
2019/09/05	5	441.00	4	441.88	439.50	1	12,006	0.01%
2019/09/04	1	424.00	5	424.70	435.00	-4	12,055	-0.03%
2019/09/03	1	429.00	1	419.50	419.00	0	12,273	0.00%
2019/09/02	1	419.50	4	419.50	425.00	-3	12,332	-0.02%
2019/08/30	3	412.33	10	413.85	414.00	-7	12,454	-0.06%
2019/08/29	3	405.17	1	406.00	403.00	2	12,517	0.02%
2019/08/28	6	401.08	12	396.92	404.50	-6	12,637	-0.05%
2019/08/27	0	0.00	2	387.75	383.00	-2	12,693	-0.02%
2019/08/26	3	383.33	0	0.00	383.50	3	13,044	0.02%
2019/08/23	1	399.50	1	401.50	399.50	0	13,162	0.00%
2019/08/22	5	405.60	6	405.08	404.00	-1	13,306	-0.01%
2019/08/21	4	393.88	1	394.50	396.50	3	13,355	0.02%
2019/08/20	3	407.33	4	405.38	404.00	-1	13,423	-0.01%
2019/08/19	10	410.40	1	403.00	405.00	9	13,734	0.07%
2019/08/16	1	411.00	1	413.00	409.50	0	13,853	0.00%
2019/08/15	8	409.13	7	408.79	410.00	1	13,996	0.01%
2019/08/14	8	430.38	7	431.71	419.00	1	14,092	0.01%
2019/08/13	7	430.43	4	433.88	422.00	3	14,105	0.02%
2019/08/12	11	452.73	10	446.60	442.50	1	14,194	0.01%
2019/08/08	8	429.44	10	444.85	444.00	-2	14,186	-0.01%
2019/08/07	9	424.50	5	421.00	413.00	4	13,990	0.03%
2019/08/06	2	414.00	0	0.00	422.50	2	14,126	0.01%
2019/08/05	4	417.00	4	419.50	418.00	0	14,113	0.00%
2019/08/02	7	421.71	7	422.14	417.00	0	14,186	0.00%
2019/08/01	3	422.67	4	431.75	439.00	-1	14,170	-0.01%
2019/07/31	4	417.13	8	416.50	427.50	-4	14,146	-0.03%
2019/07/30	6	419.83	6	418.42	417.00	0	14,191	0.00%
2019/07/29	11	429.77	13	429.50	430.00	-2	14,216	-0.01%
2019/07/26	2	427.00	2	426.00	425.00	0	14,306	0.00%
2019/07/25	2	416.00	2	421.50	420.00	0	14,297	0.00%
2019/07/24	2	421.25	2	420.25	416.50	0	14,255	0.00%
2019/07/23	7	409.00	9	412.83	410.00	-2	14,406	-0.01%
2019/07/22	1	410.00	0	0.00	399.50	1	14,461	0.01%
2019/07/19	1	408.00	1	413.50	419.00	0	14,463	0.00%
2019/07/18	1	404.00	0	0.00	404.00	1	14,359	0.01%
2019/07/17	1	430.00	1	428.00	424.00	0	14,271	0.00%
2019/07/16	12	439.67	7	431.00	431.00	5	14,222	0.04%
2019/07/15	0	0.00	2	437.00	438.00	-2	14,271	-0.01%
2019/07/12	9	436.67	8	431.50	430.50	1	14,440	0.01%
2019/07/11	9	444.78	7	447.57	435.00	2	14,510	0.01%
2019/07/10	8	431.63	8	437.75	440.00	0	14,392	0.00%
2019/07/09	6	438.92	8	432.25	425.50	-2	14,305	-0.01%
2019/07/08	23	440.37	22	439.50	442.50	1	14,198	0.01%
2019/07/05	6	431.08	6	433.17	436.00	0	14,144	0.00%
2019/07/04	5	434.10	2	431.00	428.00	3	14,114	0.02%
2019/07/03	5	431.90	6	427.00	428.00	-1	14,084	-0.01%
2019/07/02	9	440.78	12	442.29	439.00	-3	14,111	-0.02%
2019/07/01	3	442.33	3	440.17	445.00	0	13,994	0.00%
2019/06/28	19	401.05	18	403.53	407.00	1	14,038	0.01%
2019/06/27	12	392.04	12	405.50	399.00	0	14,040	0.00%
2019/06/26	14	382.29	14	375.61	383.00	0	13,818	0.00%
2019/06/25	15	390.53	14	377.18	375.50	1	13,687	0.01%
2019/06/24	1	395.50	1	389.00	395.50	0	13,564	0.00%
2019/06/21	9	392.50	11	388.91	385.50	-2	13,535	-0.01%
2019/06/20	18	384.44	16	387.28	386.50	2	13,384	0.01%
2019/06/19	11	377.95	15	379.10	382.00	-4	13,304	-0.03%
2019/06/18	14	360.21	12	357.42	357.00	2	13,075	0.02%
2019/06/17	5	353.60	5	358.90	363.00	0	13,025	0.00%
2019/06/14	16	353.06	14	350.54	350.00	2	12,957	0.02%
2019/06/13	21	350.38	21	352.95	354.50	0	12,918	0.00%
2019/06/12	7	353.71	6	352.08	352.00	1	12,870	0.01%
2019/06/11	7	339.50	10	340.40	353.00	-3	12,828	-0.02%
2019/06/10	2	320.50	4	318.75	321.00	-2	12,610	-0.02%
2019/06/06	13	304.58	16	303.44	312.50	-3	12,634	-0.02%
2019/06/05	26	317.00	22	309.20	310.00	4	12,544	0.03%
2019/06/04	29	315.98	24	313.13	308.00	5	12,469	0.04%
2019/06/03	27	313.44	0	0.00	314.50	27	12,393	0.22%
2019/05/31	11	313.27	30	312.70	320.00	-19	12,296	-0.15%
2019/05/30	11	301.36	1	306.50	295.00	10	12,216	0.08%
2019/05/29	23	305.89	45	294.71	306.50	-22	12,179	-0.18%
2019/05/28	14	307.39	12	302.67	301.00	2	12,141	0.02%
2019/05/27	18	307.08	20	307.08	310.00	-2	12,116	-0.02%
2019/05/24	25	343.96	23	343.43	309.50	2	12,074	0.02%
2019/05/23	21	340.07	21	340.98	343.50	0	11,726	0.00%
2019/05/22	13	365.31	12	359.88	351.50	1	11,635	0.01%
2019/05/21	3	360.00	4	352.50	371.00	-1	11,701	-0.01%
2019/05/20	7	343.00	6	340.92	342.50	1	11,708	0.01%
2019/05/17	3	354.50	1	359.00	343.50	2	11,578	0.02%
2019/05/16	14	372.68	14	373.82	371.50	0	11,340	0.00%
2019/05/15	8	372.81	8	374.06	375.00	0	11,183	0.00%
2019/05/14	9	354.94	13	353.92	368.00	-4	11,043	-0.04%
2019/05/13	2	381.25	6	366.67	360.00	-4	10,827	-0.04%
2019/05/10	4	399.13	4	394.63	392.50	0	10,680	0.00%
2019/05/09	8	398.06	4	394.38	395.00	4	10,605	0.04%
2019/05/08	2	413.25	2	416.25	416.50	0	10,432	0.00%
2019/05/07	11	415.09	7	416.00	418.50	4	10,340	0.04%
2019/05/06	10	414.40	2	404.50	399.00	8	10,218	0.08%
2019/05/03	0	0.00	1	425.29	432.50	-1	10,071	-0.01%
2019/05/02	10	403.00	11	398.73	395.50	-1	9,918	-0.01%
2019/04/30	7	395.86	6	400.00	395.50	1	9,967	0.01%
2019/04/29	3	397.17	2	394.75	401.00	1	10,102	0.01%
2019/04/26	3	398.06	8	401.50	388.50	-5	10,081	-0.05%
2019/04/25	1	414.00	2	418.50	410.50	-1	9,987	-0.01%
2019/04/24	7	422.21	5	426.30	415.00	2	9,953	0.02%
2019/04/23	0	0.00	6	421.17	415.00	-6	9,934	-0.06%
2019/04/22	4	462.25	4	449.13	423.00	0	9,873	0.00%
2019/04/19	7	475.36	8	472.50	470.00	-1	9,900	-0.01%
2019/04/18	9	494.50	5	468.50	480.00	4	9,813	0.04%
2019/04/17	3	479.17	5	476.70	493.00	-2	9,625	-0.02%
2019/04/16	0	0.00	1	447.50	448.50	-1	9,360	-0.01%
2019/04/15	3	442.17	5	443.00	442.50	-2	9,311	-0.02%
2019/04/12	2	442.50	2	445.50	433.50	0	9,320	0.00%
2019/04/11	1	445.00	2	435.75	436.00	-1	9,236	-0.01%
2019/04/10	1	443.50	0	0.00	442.00	1	9,196	0.01%
2019/04/09	2	432.25	3	442.67	453.00	-1	9,104	-0.01%
2019/04/08	5	430.30	5	438.00	435.00	0	9,014	0.00%
2019/04/03	0	0.00	1	403.00	408.50	-1	8,854	-0.01%
2019/04/02	6	407.08	5	407.50	409.00	1	8,873	0.01%
2019/04/01	3	384.00	2	392.75	396.50	1	8,692	0.01%
2019/03/29	2	337.00	3	341.73	360.50	-1	8,477	-0.01%
2019/03/27	1	341.00	0	0.00	336.00	1	8,476	0.01%
2019/03/26	4	338.38	6	339.00	342.00	-2	8,481	-0.02%
2019/03/22	3	343.17	1	344.50	338.00	2	8,321	0.02%
2019/03/21	1	345.50	1	349.50	348.50	0	8,258	0.00%
2019/03/20	11	349.95	4	346.50	344.00	7	8,210	0.09%
2019/03/19	8	351.06	9	342.89	353.00	-1	8,154	-0.01%
2019/03/18	12	345.63	6	350.50	345.00	6	8,078	0.07%
2019/03/15	8	351.50	15	350.93	353.00	-7	8,067	-0.09%
2019/03/14	11	344.05	11	344.27	351.50	0	7,993	0.00%
2019/03/13	7	333.93	8	328.06	335.00	-1	7,894	-0.01%
2019/03/12	8	331.56	6	331.25	329.50	2	7,842	0.03%
2019/03/11	7	315.57	7	310.64	319.00	0	7,746	0.00%
2019/03/08	4	310.25	5	315.40	314.00	-1	7,795	-0.01%
2019/03/07	3	318.83	3	316.67	317.00	0	7,748	0.00%
2019/03/06	20	328.58	20	327.80	330.00	0	7,777	0.00%
2019/03/05	13	323.31	12	327.79	324.50	1	7,768	0.01%
2019/03/04	3	325.50	2	322.00	310.00	1	7,597	0.01%
2019/02/27	1	301.00	4	303.00	320.00	-3	7,506	-0.04%
2019/02/26	2	318.75	4	314.38	310.00	-2	7,458	-0.03%
2019/02/25	13	307.19	12	307.42	316.50	1	7,531	0.01%
2019/02/22	2	280.00	1	283.00	288.00	1	7,291	0.01%
2019/02/21	24	285.94	24	281.81	286.00	0	7,272	0.00%
2019/02/20	21	283.33	18	282.53	282.50	3	7,163	0.04%
2019/02/19	9	264.67	8	272.00	273.00	1	6,942	0.01%
2019/02/18	3	238.17	9	242.94	248.50	-6	6,742	-0.09%
2019/02/15	10	228.70	8	227.56	226.00	2	6,734	0.03%
2019/02/14	0	0.00	11	238.73	239.00	-11	6,802	-0.16%
2019/02/13	1	243.00	1	237.00	237.00	0	6,941	0.00%
2019/02/12	3	239.00	0	0.00	241.00	3	7,012	0.04%
2019/02/11	13	231.58	7	235.00	241.00	6	7,180	0.08%
2019/01/30	9	230.83	8	232.69	226.00	1	7,493	0.01%
2019/01/29	1	224.00	2	224.25	225.50	-1	7,628	-0.01%
2019/01/28	3	220.83	2	222.50	222.00	1	7,698	0.01%
2019/01/25	2	217.75	6	219.92	219.00	-4	7,921	-0.05%
2019/01/24	3	216.67	0	0.00	213.50	3	7,971	0.04%
2019/01/23	1	215.00	0	0.00	218.50	1	8,048	0.01%
2019/01/22	7	218.29	8	217.94	217.00	-1	8,133	-0.01%
2019/01/21	8	221.81	2	223.50	215.00	6	8,151	0.07%
2019/01/18	5	206.10	16	211.06	217.50	-11	8,066	-0.14%
2019/01/17	6	202.92	5	204.00	198.00	1	8,045	0.01%
2019/01/16	4	202.13	2	199.25	202.00	2	8,166	0.02%
2019/01/15	7	199.86	7	197.50	201.00	0	8,231	0.00%
2019/01/14	5	196.60	13	196.08	197.00	-8	8,349	-0.10%
2019/01/11	15	200.17	11	198.95	194.00	4	8,486	0.05%
2019/01/10	11	191.27	14	193.11	194.50	-3	8,483	-0.04%
2019/01/09	14	184.75	7	189.79	190.00	7	8,462	0.08%
2019/01/08	1	177.00	3	174.17	178.00	-2	8,422	-0.02%
2019/01/07	9	172.67	10	174.40	174.00	-1	8,440	-0.01%
2019/01/04	12	165.00	17	165.91	165.00	-5	8,482	-0.06%
2019/01/03	5	173.10	4	174.50	172.50	1	8,447	0.01%
2019/01/02	3	180.67	3	182.83	178.50	0	8,528	0.00%
2018/12/28	1	188.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	1	190.00	2	189.75	189.00	-1	8,665	-0.01%
2018/12/26	4	191.13	3	187.67	184.00	1	8,743	0.01%
2018/12/25	4	186.75	5	186.60	193.00	-1	8,815	-0.01%
2018/12/24	4	195.63	3	193.83	195.50	1	8,742	0.01%
2018/12/22	2	195.75	4	197.13	195.00	-2	8,736	-0.02%
2018/12/21	17	197.59	15	195.83	201.50	2	8,795	0.02%
2018/12/20	12	206.71	13	203.27	203.50	-1	8,721	-0.01%
2018/12/19	3	209.17	3	208.50	206.50	0	8,732	0.00%
2018/12/18	2	203.50	2	201.50	204.00	0	8,736	0.00%
2018/12/17	3	203.33	3	203.83	205.00	0	8,854	0.00%
2018/12/14	3	198.83	2	200.25	202.50	1	8,907	0.01%
2018/12/13	2	206.50	1	202.50	202.50	1	8,922	0.01%
2018/12/12	1	204.50	0	0.00	205.00	1	8,982	0.01%
2018/12/11	5	198.30	5	199.90	198.50	0	9,006	0.00%
2018/12/10	4	192.38	3	191.50	196.00	1	9,045	0.01%
2018/12/07	3	205.00	5	205.40	204.00	-2	9,048	-0.02%
2018/12/06	5	204.60	2	210.25	200.00	3	9,049	0.03%
2018/12/05	6	217.33	4	217.50	218.00	2	9,033	0.02%
2018/12/04	11	230.36	6	233.83	225.00	5	9,052	0.06%
2018/12/03	3	232.67	6	237.58	239.50	-3	8,971	-0.03%
2018/11/30	13	216.38	13	216.15	218.50	0	8,906	0.00%
2018/11/29	11	218.27	9	218.11	211.50	2	8,816	0.02%
2018/11/28	8	210.31	7	212.64	211.50	1	8,686	0.01%
2018/11/27	5	202.10	6	208.67	207.00	-1	8,602	-0.01%
2018/11/26	4	201.88	5	202.20	200.00	-1	8,479	-0.01%
2018/11/23	5	203.20	4	202.25	196.00	1	8,421	0.01%
2018/11/22	10	210.45	15	213.17	207.50	-5	8,323	-0.06%
2018/11/21	0	0.00	1	198.50	199.50	-1	8,129	-0.01%
2018/11/20	3	194.50	5	193.70	195.00	-2	8,130	-0.02%
2018/11/19	2	197.50	2	196.50	198.00	0	8,108	0.00%
2018/11/16	7	198.93	4	197.00	192.50	3	8,102	0.04%
2018/11/15	0	0.00	7	186.71	195.00	-7	8,036	-0.09%
2018/11/14	3	197.16	3	194.33	191.00	0	8,017	0.00%
2018/11/13	8	186.94	7	186.21	193.50	1	7,972	0.01%
2018/11/12	7	200.57	3	200.83	198.00	4	7,923	0.05%
2018/11/09	5	206.00	5	209.10	209.50	0	7,860	0.00%
2018/11/08	8	212.56	5	220.00	210.00	3	7,800	0.04%
2018/11/07	19	198.32	21	200.81	216.00	-2	7,692	-0.03%
2018/11/06	23	215.59	16	213.75	196.50	7	7,419	0.09%
2018/11/05	5	222.50	7	215.36	218.00	-2	7,174	-0.03%
2018/11/02	24	229.90	23	227.80	220.00	1	7,164	0.01%
2018/11/01	19	208.24	27	214.04	220.00	-8	6,992	-0.11%
2018/10/31	11	202.18	9	205.33	200.00	2	6,914	0.03%
2018/10/30	3	201.17	2	204.25	197.00	1	6,872	0.01%
2018/10/29	8	203.75	8	204.63	209.50	0	6,826	0.00%
2018/10/26	17	210.94	17	214.09	208.50	0	6,785	0.00%
2018/10/25	10	210.80	11	211.50	208.00	-1	6,721	-0.01%
2018/10/24	14	225.11	12	224.63	225.00	2	6,621	0.03%
2018/10/23	12	222.63	10	221.65	220.00	2	6,546	0.03%
2018/10/22	10	229.90	8	228.88	224.50	2	6,494	0.03%
2018/10/19	4	218.88	11	216.55	233.00	-7	6,403	-0.11%
2018/10/18	8	227.56	11	221.68	222.00	-3	6,255	-0.05%
2018/10/17	4	235.63	5	236.30	234.50	-1	6,209	-0.02%
2018/10/16	2	233.75	1	229.00	231.50	1	6,267	0.02%
2018/10/15	3	233.83	2	232.75	239.00	1	6,285	0.02%
2018/10/12	7	234.29	5	236.00	232.00	2	6,295	0.03%
2018/10/11	3	234.83	4	236.63	229.50	-1	6,254	-0.02%
2018/10/09	8	247.25	7	245.86	255.00	1	6,277	0.02%
2018/10/08	5	260.50	8	258.56	253.50	-3	6,215	-0.05%
2018/10/05	4	269.75	7	266.21	263.00	-3	6,247	-0.05%
2018/10/04	3	277.67	3	283.17	287.50	0	6,207	0.00%
2018/10/03	8	295.56	1	302.00	285.50	7	6,163	0.11%
2018/10/02	1	323.00	1	326.50	317.00	0	6,120	0.00%
2018/10/01	1	320.00	1	322.00	322.00	0	6,130	0.00%
2018/09/28	2	323.50	2	324.00	317.00	0	6,263	0.00%
2018/09/27	3	323.17	4	321.00	319.00	-1	6,297	-0.02%
2018/09/26	3	320.67	4	320.88	323.00	-1	6,242	-0.02%
2018/09/25	7	313.29	4	305.88	312.00	3	6,229	0.05%
2018/09/21	22	296.41	10	295.45	300.00	12	6,230	0.19%
2018/09/20	1	294.50	17	299.32	306.50	-16	6,185	-0.26%
2018/09/19	4	315.00	2	306.50	306.50	2	6,282	0.03%
2018/09/18	6	322.83	2	315.00	313.00	4	6,336	0.06%
2018/09/17	6	329.92	5	325.70	335.50	1	6,335	0.02%
2018/09/14	7	337.36	7	340.36	338.00	0	6,328	0.00%
2018/09/13	2	326.75	2	338.50	329.50	0	6,324	0.00%
2018/09/12	9	350.89	5	347.30	346.50	4	6,318	0.06%
2018/09/11	5	353.00	4	341.38	357.00	1	6,439	0.02%
2018/09/10	1	350.00	6	336.00	336.00	-5	6,425	-0.08%
2018/09/07	11	378.27	11	373.55	369.00	0	6,475	0.00%
2018/09/06	2	365.50	2	370.50	384.00	0	6,530	0.00%
2018/09/05	1	381.00	1	375.50	374.00	0	6,611	0.00%
2018/09/04	3	380.50	4	374.88	383.50	-1	6,736	-0.01%
2018/09/03	1	385.50	1	394.50	366.00	0	6,890	0.00%
2018/08/30	3	405.50	2	400.00	400.00	1	6,931	0.01%
2018/08/29	1	409.00	1	410.50	410.50	0	7,033	0.00%
2018/08/28	1	417.00	1	412.00	412.50	0	7,129	0.00%
2018/08/27	4	399.00	4	404.63	405.00	0	7,237	0.00%
2018/08/24	2	383.50	2	384.00	393.00	0	7,304	0.00%
2018/08/23	2	391.75	2	391.50	388.00	0	7,422	0.00%
2018/08/22	0	0.00	2	388.50	387.00	-2	7,499	-0.03%
2018/08/21	4	386.25	1	386.00	395.00	3	7,592	0.04%
2018/08/20	1	374.00	1	372.50	376.00	0	7,701	0.00%
2018/08/17	2	391.75	3	390.83	381.50	-1	7,808	-0.01%
2018/08/16	15	383.13	8	376.13	384.00	7	8,003	0.09%
2018/08/15	7	364.29	9	366.22	379.00	-2	8,127	-0.02%
2018/08/14	3	371.17	7	362.21	375.00	-4	8,380	-0.05%
2018/08/13	10	379.00	11	388.05	371.50	-1	8,466	-0.01%
2018/08/10	5	410.00	0	0.00	403.50	5	8,407	0.06%
2018/08/09	1	417.00	1	419.50	412.00	0	8,436	0.00%
2018/08/08	10	433.75	5	424.50	414.50	5	8,373	0.06%
2018/08/07	1	429.50	1	433.00	440.00	0	8,350	0.00%
2018/08/06	2	428.00	9	425.17	426.50	-7	8,471	-0.08%
2018/08/03	3	441.83	6	440.08	439.50	-3	8,485	-0.04%
2018/08/02	3	446.50	4	445.38	441.50	-1	8,454	-0.01%
2018/07/31	1	471.50	2	474.75	483.50	-1	8,453	-0.01%
2018/07/30	0	0.00	1	483.50	476.50	-1	8,615	-0.01%
2018/07/26	3	494.50	2	492.25	475.50	1	8,716	0.01%
2018/07/24	3	472.00	1	478.00	482.50	2	8,867	0.02%
2018/07/23	2	465.00	4	474.63	472.50	-2	8,844	-0.02%
2018/07/20	8	499.81	2	498.75	498.00	6	8,845	0.07%
2018/07/19	2	488.75	2	487.00	486.00	0	8,780	0.00%
2018/07/18	4	491.88	4	479.13	480.00	0	8,807	0.00%
2018/07/17	2	490.75	1	492.50	491.50	1	8,803	0.01%
2018/07/16	2	513.50	2	508.50	496.00	0	8,821	0.00%
2018/07/13	4	515.50	4	521.50	515.00	0	8,829	0.00%
2018/07/12	0	0.00	1	489.00	493.00	-1	8,948	-0.01%
2018/07/11	3	492.33	1	490.50	468.00	2	9,132	0.02%
2018/07/10	5	474.90	4	480.25	483.00	1	9,265	0.01%
2018/07/09	6	465.33	7	464.00	441.00	-1	9,371	-0.01%
2018/07/06	12	438.71	13	427.35	460.00	-1	9,430	-0.01%
2018/07/05	2	470.75	2	441.00	427.50	0	9,529	0.00%
2018/07/03	2	470.75	0	0.00	459.00	2	9,590	0.02%
2018/07/02	2	480.25	3	477.33	471.50	-1	9,602	-0.01%
2018/06/29	8	461.50	9	466.22	478.50	-1	9,542	-0.01%
2018/06/28	8	466.38	7	466.86	453.50	1	9,468	0.01%
2018/06/27	1	497.00	1	492.00	464.50	0	9,363	0.00%
2018/06/26	2	472.75	4	472.38	487.00	-2	9,445	-0.02%
2018/06/22	3	500.33	4	500.25	490.00	-1	9,561	-0.01%
2018/06/21	7	531.86	6	532.67	518.00	1	9,698	0.01%
2018/06/20	11	531.36	11	523.91	531.00	0	9,699	0.00%
2018/06/19	5	537.40	5	540.60	530.00	0	9,747	0.00%
2018/06/15	5	547.20	2	553.50	555.00	3	9,803	0.03%
2018/06/14	2	545.50	4	545.50	530.00	-2	9,680	-0.02%
2018/06/13	5	530.80	5	535.00	554.00	0	9,603	0.00%
2018/06/12	4	500.63	7	507.00	512.00	-3	9,598	-0.03%
2018/06/11	7	487.07	10	487.60	488.00	-3	9,538	-0.03%
2018/06/08	9	478.67	11	468.82	458.50	-2	9,340	-0.02%
2018/06/07	1	473.00	2	472.25	469.00	-1	9,285	-0.01%
2018/06/06	23	480.17	17	478.62	470.50	6	9,237	0.06%
2018/06/05	7	468.86	7	470.50	477.50	0	9,155	0.00%
2018/06/04	17	476.91	19	472.50	458.00	-2	9,031	-0.02%
2018/06/01	14	461.21	20	464.68	468.00	-6	8,903	-0.07%
2018/05/31	8	460.25	7	456.79	448.00	1	8,808	0.01%
2018/05/30	3	447.33	4	436.75	458.00	-1	8,669	-0.01%
2018/05/29	9	456.78	10	437.60	436.00	-1	8,553	-0.01%
2018/05/28	13	468.92	11	470.73	452.00	2	8,438	0.02%
2018/05/25	19	461.39	11	459.27	455.00	8	8,313	0.10%
2018/05/24	12	445.63	14	450.14	462.00	-2	8,131	-0.02%
2018/05/23	13	437.65	16	429.69	430.50	-3	7,872	-0.04%
2018/05/22	9	414.44	10	420.40	426.00	-1	7,649	-0.01%
2018/05/21	7	374.00	13	375.50	396.00	-6	7,341	-0.08%
2018/05/18	6	364.00	5	368.90	360.00	1	7,160	0.01%
2018/05/17	9	374.39	8	372.69	366.00	1	7,199	0.01%
2018/05/16	2	369.50	2	373.75	369.50	0	7,201	0.00%
2018/05/15	9	377.06	7	378.79	372.00	2	7,211	0.03%
2018/05/14	4	373.63	7	376.50	381.00	-3	7,210	-0.04%
2018/05/11	16	381.56	15	379.37	371.00	1	7,062	0.01%
2018/05/10	3	375.17	2	373.75	372.50	1	7,012	0.01%
2018/05/09	12	376.42	13	374.23	373.00	-1	7,094	-0.01%
2018/05/08	9	364.61	4	364.75	363.00	5	6,987	0.07%
2018/05/07	12	374.04	17	378.44	371.00	-5	6,920	-0.07%
2018/05/04	8	350.06	11	358.27	362.00	-3	6,744	-0.04%
2018/05/03	9	337.11	8	338.88	332.50	1	6,614	0.02%
2018/05/02	16	352.69	14	346.14	343.00	2	6,615	0.03%
2018/04/30	19	338.84	19	341.24	352.00	0	6,551	0.00%
2018/04/27	3	330.67	1	339.50	330.00	2	6,451	0.03%
2018/04/26	2	337.50	3	350.67	323.50	-1	6,430	-0.02%
2018/04/25	4	357.13	4	359.75	352.50	0	6,328	0.00%
2018/04/24	8	365.06	11	361.55	351.00	-3	6,296	-0.05%
2018/04/23	6	372.67	6	366.25	351.00	0	6,216	0.00%
2018/04/20	9	374.72	7	376.43	368.00	2	6,189	0.03%
2018/04/19	12	389.71	17	388.76	388.00	-5	6,190	-0.08%
2018/04/18	22	382.89	16	384.53	384.50	6	6,269	0.10%
2018/04/17	22	418.82	22	400.09	388.00	0	6,043	0.00%
2018/04/16	7	387.07	7	389.14	407.00	0	5,798	0.00%
2018/04/13	2	361.00	9	365.22	370.00	-7	5,742	-0.12%
2018/04/12	8	349.38	7	346.21	350.00	1	5,665	0.02%
2018/04/11	8	346.00	5	352.30	340.50	3	5,593	0.05%
2018/04/10	14	323.14	15	329.17	339.50	-1	5,379	-0.02%
2018/04/09	5	310.20	5	309.00	309.00	0	5,261	0.00%
2018/04/03	5	301.60	7	304.86	309.00	-2	5,425	-0.04%
2018/04/02	2	303.00	0	0.00	300.50	2	5,461	0.04%
2018/03/31	2	310.50	2	313.25	308.50	0	5,527	0.00%
2018/03/30	5	304.40	5	307.20	308.00	0	5,568	0.00%
2018/03/29	8	313.31	7	313.29	303.50	1	5,660	0.02%
2018/03/28	14	305.86	13	306.69	307.00	1	5,612	0.02%
2018/03/27	14	308.43	11	299.68	300.50	3	5,526	0.05%
2018/03/26	31	292.29	42	295.32	301.00	-11	5,436	-0.20%
2018/03/23	19	276.74	18	276.44	285.00	1	5,268	0.02%
2018/03/22	12	287.08	9	285.00	280.00	3	5,330	0.06%
2018/03/21	6	267.75	11	269.86	274.00	-5	5,272	-0.09%
2018/03/20	2	257.00	0	0.00	249.50	2	5,218	0.04%
2018/03/19	9	259.06	0	0.00	257.50	9	5,274	0.17%
2018/03/16	4	268.63	1	260.50	260.50	3	5,304	0.06%
2018/03/15	5	250.50	8.2	260.01	260.50	-3.2	5,203	-0.06%
2018/03/14	1	232.50	1	236.00	237.00	0	5,197	0.00%
2018/03/09	2	235.00	1	231.00	230.00	1	5,698	0.02%
2018/03/08	0.1	227.00	1	226.00	226.50	-0.9	5,782	-0.01%
2018/03/07	2	224.75	0	0.00	223.00	2	5,948	0.03%
2018/03/06	0	0.00	1	232.00	231.00	-1	6,161	-0.02%
2018/03/05	1	239.00	1	240.50	231.00	0	6,269	0.00%
2018/03/02	1.1	240.07	0	0.00	242.00	1.1	6,322	0.02%
2018/03/01	4	242.50	3	241.50	243.50	1	6,400	0.02%
2018/02/27	3	247.17	10	247.20	244.00	-7	6,529	-0.11%
2018/02/23	4	248.25	2	246.50	242.00	2	6,767	0.03%
2018/02/22	1	235.00	0	0.00	241.00	1	6,997	0.01%
2018/02/21	2	238.00	7	237.14	238.50	-5	7,089	-0.07%
2018/02/12	2	230.50	1	232.50	228.00	1	7,100	0.01%
2018/02/09	6	225.50	6	225.75	231.00	0	7,217	0.00%
2018/02/08	13	239.46	4	236.13	236.50	9	7,170	0.13%
2018/02/07	7	256.71	7	260.36	250.50	0	7,239	0.00%
2018/02/06	8	250.00	8	263.00	247.50	0	7,300	0.00%
2018/02/05	0	0.00	1	272.50	275.00	-1	7,278	-0.01%
2018/02/02	4	286.63	0	0.00	284.50	4	7,362	0.05%
2018/02/01	4	289.50	3.2	291.38	290.00	0.8	7,417	0.01%
2018/01/31	0	0.00	1	279.00	279.50	-1	7,463	-0.01%
2018/01/30	2	276.25	0	0.00	276.00	2	7,506	0.03%
2018/01/29	2	279.00	2	279.75	279.00	0	7,566	0.00%
2018/01/26	3	276.17	0	0.00	274.00	3	7,700	0.04%
2018/01/25	3	284.33	4	284.75	277.00	-1	7,813	-0.01%
2018/01/24	0	0.00	3	277.33	283.00	-3	7,961	-0.04%
2018/01/23	3	280.50	3	286.83	276.00	0	8,115	0.00%
2018/01/22	2	279.00	0	282.00	282.00	2	8,217	0.02%
2018/01/19	1	287.00	0	0.00	282.00	1	8,376	0.01%
2018/01/17	1	289.00	1	288.50	287.00	0	8,647	0.00%
2018/01/16	5	286.00	3	288.33	292.00	2	8,791	0.02%
2018/01/15	7	295.36	7	287.79	284.00	0	8,859	0.00%
2018/01/12	6	291.17	8	297.56	294.00	-2	8,879	-0.02%
2018/01/10	0	0.00	1	283.50	280.00	-1	9,134	-0.01%
2018/01/09	10	290.25	9	289.22	284.00	1	9,232	0.01%
2018/01/08	4	273.25	4	275.25	285.00	0	9,126	0.00%
2018/01/04	0.2	279.00	0	0.00	280.50	0.2	9,107	0.00%
2018/01/03	2	279.25	2	281.75	275.50	0	9,168	0.00%
2018/01/02	7	276.07	8	263.31	280.00	-1	9,165	-0.01%