玉晶光 (3406)-日盛-嘉義券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
437.5
漲跌
▼3.5
漲幅
-0.79%
成交量
894張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	384.50	0	0.00	381.50	1	2,253	0.04%
2023/03/30	0.1	394.50	0	0.00	394.00	0.1	2,210	0.00%
2023/03/28	0	0.00	1	384.50	385.00	-1	2,255	-0.04%
2023/03/27	1	388.00	0	0.00	388.00	1	2,311	0.04%
2023/03/24	1	408.00	1	411.00	395.00	0	2,310	0.00%
2023/03/23	0	0.00	1.1	402.27	403.00	-1.1	2,254	-0.05%
2023/03/22	0.1	398.50	0	0.00	395.50	0.1	2,258	0.00%
2023/03/20	0	0.00	0.1	391.00	392.00	-0.1	2,265	0.00%
2023/03/17	0.1	389.00	0	0.00	393.00	0.1	2,298	0.00%
2023/03/16	2	384.25	0	0.00	383.00	2	2,315	0.09%
2023/03/13	0	0.00	0.1	382.50	387.50	-0.1	2,341	0.00%
2023/03/09	0.1	404.50	0.1	405.00	400.50	0	2,365	0.00%
2023/03/08	0	0.00	1.2	405.17	403.50	-1.2	2,406	-0.05%
2023/03/06	3	423.67	3.1	419.95	420.50	-0.1	2,325	0.00%
2023/03/03	2	406.25	1	405.00	402.50	1	2,236	0.04%
2023/02/24	1	390.00	0	0.00	389.00	1	2,430	0.04%
2023/02/21	0	0.00	4	400.50	394.50	-4	2,647	-0.15%
2023/02/16	1	394.00	0	0.00	391.50	1	2,863	0.03%
2023/02/15	1.1	388.86	1	393.00	392.00	0.1	2,959	0.00%
2023/02/14	1	388.00	3	387.50	388.00	-2	2,976	-0.07%
2023/02/13	0.1	373.50	1	370.50	370.50	-0.9	2,951	-0.03%
2023/02/09	1	375.00	0	375.50	374.00	1	3,046	0.03%
2023/02/08	2	382.50	0	384.00	381.00	2	3,101	0.06%
2023/02/07	0	0.00	1	376.00	377.00	-1	3,120	-0.03%
2023/02/06	0	0.00	2	374.00	373.50	-2	3,149	-0.06%
2023/02/03	0	375.00	1	376.00	378.00	-1	3,189	-0.03%
2023/02/02	0	0.00	3	379.00	380.00	-3	3,248	-0.09%
2023/02/01	1	367.50	0	0.00	374.00	1	3,330	0.03%
2023/01/17	1	346.00	0	0.00	345.00	1	3,373	0.03%
2023/01/16	1	343.00	0.3	347.30	348.50	0.8	3,383	0.02%
2023/01/13	0.2	339.39	0	0.00	342.50	0.2	3,417	0.01%
2023/01/12	1	353.00	0	0.00	349.50	1	3,416	0.03%
2023/01/09	0	0.00	1	360.50	360.50	-1	3,543	-0.03%
2023/01/06	1.1	346.76	0	0.00	350.50	1.1	3,579	0.03%
2023/01/05	6	366.42	6	364.00	364.50	0	3,575	0.00%
2023/01/04	1	360.50	1.1	357.33	360.00	-0.1	3,612	0.00%
2023/01/03	1	341.50	0	0.00	349.00	1	3,617	0.03%
2022/12/30	0.1	340.00	0	0.00	335.50	0.1	3,666	0.00%
2022/12/28	0.1	356.88	0	0.00	346.00	0.1	3,750	0.00%
2022/12/27	0.3	367.85	0	0.00	368.50	0.3	3,772	0.01%
2022/12/23	1.1	362.09	0	0.00	364.00	1.1	3,959	0.03%
2022/12/21	0.1	369.00	0	0.00	366.00	0.1	4,201	0.00%
2022/12/20	3	372.50	3	375.00	367.00	0	4,226	0.00%
2022/12/19	7.1	359.62	8	362.31	376.00	-0.9	4,268	-0.02%
2022/12/16	2	376.00	1	373.50	372.00	1	4,244	0.02%
2022/12/15	0.2	385.22	10	384.00	384.50	-9.8	4,252	-0.23%
2022/12/14	1.1	377.71	1	380.09	383.50	0.1	4,272	0.00%
2022/12/09	4	371.88	2	366.50	366.50	2	4,289	0.05%
2022/12/08	0	378.00	0	0.00	375.00	0	4,302	0.00%
2022/12/07	1	389.00	0	0.00	383.00	1	4,320	0.02%
2022/12/06	0	0.00	1	402.00	394.50	-1	4,334	-0.02%
2022/12/02	0	0.00	22.1	400.51	403.50	-22.1	4,529	-0.49%
2022/12/01	3	399.00	3	400.50	400.50	0	4,611	0.00%
2022/11/30	1	395.00	0	0.00	393.50	1	4,754	0.02%
2022/11/29	5	392.60	5	393.40	394.50	0	4,806	0.00%
2022/11/28	1	393.00	0	0.00	395.50	1	4,914	0.02%
2022/11/24	0	0.00	1	403.00	400.50	-1	5,143	-0.02%
2022/11/23	10	405.65	10	399.65	398.50	0	5,217	0.00%
2022/11/22	0	0.00	1	393.00	395.00	-1	5,094	-0.02%
2022/11/21	3	395.00	3	388.00	388.00	0	5,134	0.00%
2022/11/18	31	392.87	8.1	387.04	387.00	22.9	5,114	0.45%
2022/11/17	18.1	387.76	8.6	389.60	392.50	9.5	5,053	0.19%
2022/11/16	1	366.50	2	368.50	371.00	-1	4,898	-0.02%
2022/11/15	5	360.80	4	370.50	370.50	1	4,830	0.02%
2022/11/14	1	355.00	2	351.75	353.00	-1	4,741	-0.02%
2022/11/11	1	347.00	2	341.50	341.00	-1	4,703	-0.02%
2022/11/10	1	331.00	0	0.00	330.00	1	4,640	0.02%
2022/11/09	2	325.00	1	327.00	327.50	1	4,641	0.02%
2022/11/08	2	325.50	2	324.50	320.50	0	4,736	0.00%
2022/11/03	0	0.00	1	308.50	310.50	-1	4,830	-0.02%
2022/10/31	0	0.00	1	300.00	300.50	-1	4,858	-0.02%
2022/10/28	1	282.50	0	0.00	284.00	1	4,819	0.02%
2022/10/27	0	0.00	1	299.50	299.00	-1	4,754	-0.02%
2022/10/25	1	291.00	0	0.00	292.00	1	4,730	0.02%
2022/10/24	1	298.50	1	305.50	297.00	0	4,778	0.00%
2022/10/20	1.1	299.55	0	0.00	301.00	1.1	4,859	0.02%
2022/10/13	0	0.00	1	326.00	324.50	-1	4,763	-0.02%
2022/10/07	1	368.50	0	0.00	363.00	1	4,848	0.02%
2022/10/06	0.1	360.67	0	0.00	369.50	0.1	4,826	0.00%
2022/10/03	1	337.50	0	0.00	334.00	1	4,749	0.02%
2022/09/30	0	335.50	0	0.00	345.50	0	4,790	0.00%
2022/09/29	1.1	360.33	1	352.50	347.00	0.1	4,738	0.00%
2022/09/27	1	399.00	0	0.00	399.50	1	4,596	0.02%
2022/09/26	0.2	406.00	0	0.00	399.00	0.2	4,564	0.00%
2022/09/23	0	0.00	1	430.50	425.50	-1	4,521	-0.02%
2022/09/19	1	419.00	0	0.00	414.50	1	4,464	0.02%
2022/09/16	0	0.00	1	431.00	425.00	-1	4,449	-0.02%
2022/09/15	1	426.50	1	435.00	429.00	0	4,463	0.00%
2022/09/14	1	427.00	2	426.00	425.00	-1	4,477	-0.02%
2022/09/13	0	0.00	2	440.75	430.50	-2	4,437	-0.05%
2022/09/12	0	0.00	1	446.00	439.00	-1	4,397	-0.02%
2022/09/08	5	447.70	3	440.17	439.00	2	4,366	0.05%
2022/09/06	4	451.50	4	446.50	442.00	0	4,099	0.00%
2022/09/05	2	443.75	0	0.00	440.00	2	3,934	0.05%
2022/09/02	2	446.00	3.1	452.58	451.00	-1.1	3,830	-0.03%
2022/09/01	4	449.88	4	443.63	440.50	0	3,708	0.00%
2022/08/31	1	448.00	3.1	442.23	449.00	-2.1	3,572	-0.06%
2022/08/30	6	421.83	6	421.50	434.50	0	3,433	0.00%
2022/08/29	1	411.50	3	411.67	410.00	-2	3,315	-0.06%
2022/08/26	3	426.50	4	422.63	426.50	-1	3,317	-0.03%
2022/08/23	2	406.50	1	405.50	407.50	1	3,270	0.03%
2022/08/22	0	409.50	0	411.50	406.00	0	3,281	0.00%
2022/08/19	0	0.00	1	423.50	415.50	-1	3,282	-0.03%
2022/08/17	1	415.87	0	0.00	414.50	1	3,237	0.03%
2022/08/16	0.1	420.00	0	0.00	408.50	0.1	3,186	0.00%
2022/08/15	3.1	433.68	2	438.00	423.00	1.1	3,131	0.04%
2022/08/12	2	420.50	0.1	423.00	420.00	1.9	3,020	0.06%
2022/08/11	7	427.21	6.2	426.27	427.00	0.8	2,985	0.03%
2022/08/10	1	412.50	3.3	403.80	414.00	-2.3	2,884	-0.08%
2022/08/09	0.1	392.00	0	0.00	391.00	0.1	2,791	0.00%
2022/08/08	1.1	397.57	0	0.00	391.00	1.1	2,779	0.04%
2022/08/05	1	397.50	1	392.00	397.00	0	2,725	0.00%
2022/08/03	1.1	390.13	0	0.00	378.00	1.1	2,660	0.04%
2022/08/02	1	382.00	3	383.17	385.50	-2	2,640	-0.08%
2022/08/01	1	395.50	0	0.00	391.00	1	2,626	0.04%
2022/07/29	2.1	396.11	1	402.00	394.50	1.1	2,625	0.04%
2022/07/28	3	384.67	1	377.50	389.50	2	2,563	0.08%
2022/07/27	0.1	403.50	0	0.00	402.00	0.1	2,441	0.00%
2022/07/26	1.1	419.27	0	0.00	406.50	1.1	2,408	0.05%
2022/07/25	0.3	421.16	0	0.00	418.00	0.3	2,403	0.01%
2022/07/22	1.1	424.79	0	0.00	412.50	1.1	2,385	0.04%
2022/07/18	0.1	448.00	0	0.00	450.50	0.1	2,207	0.00%
2022/07/15	6.1	435.66	6	436.00	446.00	0.1	2,127	0.00%
2022/07/14	0	0.00	2	414.00	420.00	-2	2,000	-0.10%
2022/07/08	1	408.00	1	414.00	408.00	0	1,853	0.00%
2022/07/07	0	0.00	1	397.00	400.00	-1	1,756	-0.06%
2022/07/05	0	0.00	1	366.00	368.00	-1	1,628	-0.06%
2022/07/04	1	338.50	0	0.00	345.00	1	1,595	0.06%
2022/07/01	4	366.00	5	345.30	342.50	-1	1,590	-0.06%
2022/06/24	0	0.00	1	354.00	350.50	-1	1,559	-0.06%
2022/06/23	3	343.33	2	346.00	346.00	1	1,553	0.06%
2022/06/22	1	357.00	0	0.00	356.50	1	1,513	0.07%
2022/06/20	1	391.50	0	0.00	378.00	1	1,456	0.07%
2022/06/13	0	0.00	1	411.50	409.00	-1	1,409	-0.07%
2022/06/06	1	422.00	0	0.00	422.00	1	1,385	0.07%
2022/05/31	0	0.00	2	409.00	415.50	-2	1,361	-0.15%
2022/05/30	3	386.00	4	396.75	399.50	-1	1,321	-0.08%
2022/05/26	0	0.00	3	369.17	369.50	-3	1,288	-0.23%
2022/05/25	3	366.00	1	366.00	370.50	2	1,288	0.16%
2022/05/23	0	0.00	3	362.17	362.50	-3	1,299	-0.23%
2022/05/19	2	347.00	2	357.50	357.50	0	1,301	0.00%
2022/05/18	3	360.00	3	356.50	356.50	0	1,296	0.00%
2022/05/12	2	353.00	0	0.00	351.00	2	1,279	0.16%
2022/05/11	2	353.00	2	352.00	352.00	0	1,272	0.00%
2022/05/05	3	386.00	1	384.00	384.00	2	1,236	0.16%
2022/04/28	1	385.00	0	0.00	384.00	1	1,326	0.08%
2022/04/18	0	0.00	1	414.50	413.50	-1	1,544	-0.06%
2022/04/06	2	443.00	2	450.00	450.00	0	1,978	0.00%
2022/04/01	0	0.00	2	449.50	450.00	-2	1,974	-0.10%
2022/03/31	2	455.00	2	452.00	455.50	0	1,978	0.00%
2022/03/30	1	456.00	0	0.00	461.50	1	1,979	0.05%
2022/03/28	1	422.50	1	424.00	424.50	0	1,994	0.00%
2022/03/25	0	0.00	2	447.00	438.00	-2	2,054	-0.10%
2022/03/24	2	438.00	0	0.00	447.50	2	2,061	0.10%
2022/03/23	2	440.00	2	443.50	443.50	0	2,078	0.00%
2022/03/21	6	440.08	6	439.50	438.50	0	2,089	0.00%
2022/03/17	2	429.00	2	436.00	435.50	0	2,147	0.00%
2022/03/10	0	0.00	1	433.00	439.00	-1	2,325	-0.04%
2022/03/09	1	420.00	0	0.00	421.50	1	2,370	0.04%
2022/03/07	0	0.00	1	431.50	431.00	-1	2,497	-0.04%
2022/03/01	2	460.50	0	0.00	461.00	2	2,804	0.07%
2022/02/23	1	459.50	0	0.00	458.00	1	3,056	0.03%
2022/02/21	1	474.50	0	0.00	477.00	1	3,262	0.03%
2022/02/16	1	493.50	1	492.00	492.00	0	3,387	0.00%
2022/01/18	2	493.00	2	490.25	487.00	0	3,766	0.00%
2022/01/13	0	538.30	0	0.00	528.00	0	3,668	0.00%
2022/01/11	0	0.00	1	552.00	549.00	-1	3,663	-0.03%
2022/01/07	3	547.00	2	564.50	542.00	1	3,628	0.03%
2022/01/05	2	572.00	3	569.68	572.00	-1	3,458	-0.03%
2022/01/04	1	558.00	0	0.00	559.00	1	3,404	0.03%
2022/01/03	1	546.00	0	0.00	548.00	1	3,414	0.03%
2021/12/27	1	546.00	1	540.00	539.00	0	3,509	0.00%
2021/12/23	1	546.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	3	559.00	3	547.00	544.00	0	3,621	0.00%
2021/12/21	2	536.50	3	547.00	556.00	-1	3,610	-0.03%
2021/12/16	1	545.00	2	538.50	537.00	-1	3,563	-0.03%
2021/12/13	1	550.00	1	550.00	551.00	0	3,634	0.00%
2021/12/09	1	549.00	1	556.00	557.00	0	3,635	0.00%
2021/12/08	1	527.00	1.1	535.95	539.00	-0.1	3,561	0.00%
2021/12/07	0	0.00	0.1	522.00	520.00	-0.1	3,513	0.00%
2021/12/06	0	0.00	1	510.00	511.00	-1	3,505	-0.03%
2021/12/03	2	525.50	1	515.00	512.00	1	3,538	0.03%
2021/12/02	3	526.67	4	521.25	517.00	-1	3,544	-0.03%
2021/12/01	1	548.00	3	552.33	557.00	-2	3,534	-0.06%
2021/11/30	2	550.00	3	549.33	548.00	-1	3,521	-0.03%
2021/11/29	0	0.00	2	529.50	536.00	-2	3,468	-0.06%
2021/11/24	3	519.33	1	518.00	518.00	2	3,344	0.06%
2021/11/23	1	524.00	1	527.73	514.00	0	3,305	0.00%
2021/11/22	0	0.00	4	513.50	530.00	-4	3,247	-0.12%
2021/11/19	1	493.50	3	500.50	495.00	-2	3,109	-0.06%
2021/11/18	0	0.00	6	469.75	490.00	-6	3,002	-0.20%
2021/11/16	1	460.00	2	464.50	466.00	-1	2,881	-0.03%
2021/11/15	3	456.33	3	455.50	455.50	0	2,862	0.00%
2021/11/12	0	0.00	1	438.50	448.00	-1	2,833	-0.04%
2021/11/09	1	423.00	1	423.50	420.50	0	2,768	0.00%
2021/11/08	0	0.00	1	424.50	419.00	-1	2,850	-0.04%
2021/11/05	1	418.50	0	0.00	421.50	1	2,861	0.03%
2021/11/02	1	459.00	2	467.00	434.00	-1	2,841	-0.04%
2021/10/29	6	429.67	5	432.10	427.50	1	2,741	0.04%
2021/10/27	1	431.50	1	432.00	440.00	0	2,667	0.00%
2021/10/26	1	405.50	3	402.83	420.00	-2	2,587	-0.08%
2021/10/22	0	0.00	1	386.50	388.00	-1	2,517	-0.04%
2021/10/19	0	0.00	2	396.00	399.00	-2	2,515	-0.08%
2021/10/15	2	391.00	2	384.50	384.00	0	2,513	0.00%
2021/10/12	12	391.00	3	392.50	392.00	9	2,520	0.36%
2021/10/08	6.1	395.14	10	396.50	386.00	-3.9	2,490	-0.15%
2021/10/06	0	0.00	3	395.17	398.00	-3	2,436	-0.12%
2021/10/04	3	385.17	0	0.00	383.00	3	2,471	0.12%
2021/10/01	1	406.00	0	0.00	387.50	1	2,506	0.04%
2021/09/30	0	0.00	2	412.50	412.00	-2	2,476	-0.08%
2021/09/29	0	0.00	7	404.00	404.50	-7	2,493	-0.28%
2021/09/28	1	442.00	0	0.00	431.00	1	2,523	0.04%
2021/09/24	2	462.00	2	452.50	454.00	0	2,564	0.00%
2021/09/23	2	457.50	2	446.50	446.50	0	2,583	0.00%
2021/09/16	1	464.00	0	0.00	450.00	1	2,773	0.04%
2021/09/15	6	472.58	2	460.00	460.00	4	2,780	0.14%
2021/09/14	3	494.33	2	490.00	490.00	1	2,754	0.04%
2021/09/10	3	498.50	3	504.00	504.00	0	2,808	0.00%
2021/09/09	1	502.00	0	0.00	496.50	1	2,819	0.04%
2021/09/08	6	506.75	4	500.13	498.50	2	2,832	0.07%
2021/09/07	3	518.00	2	533.00	523.00	1	2,797	0.04%
2021/09/06	2	524.00	1	539.00	524.00	1	2,768	0.04%
2021/09/03	2	528.00	3	534.67	526.00	-1	2,718	-0.04%
2021/09/02	3	518.67	2	533.50	516.00	1	2,713	0.04%
2021/09/01	2	500.00	6	517.83	518.00	-4	2,674	-0.15%
2021/08/31	1	476.00	1	478.50	483.50	0	2,670	0.00%
2021/08/27	1	476.50	0	0.00	476.00	1	2,725	0.04%
2021/08/26	1	469.50	0	0.00	468.50	1	2,755	0.04%
2021/08/19	2	472.50	0	0.00	455.00	2	2,896	0.07%
2021/08/13	2	497.00	2	503.00	504.00	0	3,009	0.00%
2021/08/12	1	460.00	7	468.57	511.00	-6	3,027	-0.20%
2021/08/10	2	512.00	1	520.00	503.00	1	3,012	0.03%
2021/07/29	4	525.50	4	528.50	527.00	0	3,387	0.00%
2021/07/28	3	529.52	1	530.00	528.00	2	3,444	0.06%
2021/07/27	2	563.00	0	0.00	553.00	2	3,497	0.06%
2021/07/23	3	566.33	2	572.00	561.00	1	3,647	0.03%
2021/07/20	3	558.00	0	0.00	543.00	3	3,916	0.08%
2021/07/16	0	0.00	1	569.00	578.00	-1	3,927	-0.03%
2021/07/15	1	577.00	0	0.00	567.00	1	3,947	0.03%
2021/07/14	1	558.00	1.1	563.46	563.00	-0.1	3,947	0.00%
2021/07/13	1	569.00	4	577.25	564.00	-3	3,982	-0.08%
2021/07/12	6	575.02	3	569.00	568.00	3	4,169	0.07%
2021/07/09	2	573.50	1	579.22	570.00	1	4,325	0.02%
2021/07/08	2	621.00	4	610.75	600.00	-2	4,275	-0.05%
2021/07/07	0	0.00	2	597.00	598.00	-2	4,193	-0.05%
2021/07/05	0	0.00	1	603.00	598.00	-1	4,158	-0.02%
2021/06/28	1	583.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	0	0.00	1	565.00	588.00	-1	3,942	-0.03%
2021/06/24	0	0.00	1	546.00	546.00	-1	3,807	-0.03%
2021/06/23	1	529.00	1	526.00	528.00	0	3,744	0.00%
2021/06/18	1	525.00	0	0.00	520.00	1	3,660	0.03%
2021/06/15	0	0.00	1	521.00	521.00	-1	3,607	-0.03%
2021/06/09	0	0.00	3	507.00	505.00	-3	3,547	-0.08%
2021/06/08	5	510.00	6	517.83	513.00	-1	3,537	-0.03%
2021/06/07	2	489.50	1	483.00	497.00	1	3,468	0.03%
2021/06/04	0	0.00	1	492.50	492.50	-1	3,465	-0.03%
2021/06/03	0	0.00	1	487.50	488.50	-1	3,490	-0.03%
2021/06/02	1	490.50	2	491.75	493.00	-1	3,465	-0.03%
2021/05/31	1	460.50	2	452.75	467.00	-1	3,376	-0.03%
2021/05/27	2	461.50	2	460.50	460.50	0	3,390	0.00%
2021/05/25	2	453.75	2	457.50	455.00	0	3,388	0.00%
2021/05/24	1	422.50	0	0.00	442.50	1	3,371	0.03%
2021/05/21	1	418.00	1	413.50	413.50	0	3,308	0.00%
2021/05/13	0	0.00	2	416.25	423.00	-2	3,401	-0.06%
2021/05/12	0	0.00	1	413.00	410.00	-1	3,509	-0.03%
2021/05/10	1	480.00	0	0.00	480.00	1	3,436	0.03%
2021/05/07	1	490.00	0	0.00	494.00	1	3,442	0.03%
2021/05/06	3	482.83	1	483.50	474.50	2	3,464	0.06%
2021/05/05	1	482.00	0	497.50	477.00	1	3,451	0.03%
2021/04/29	0	553.48	0	0.00	550.00	0	3,543	0.00%
2021/04/26	0	0.00	3	533.00	533.00	-3	3,445	-0.09%
2021/04/22	1	484.00	0	0.00	483.00	1	3,441	0.03%
2021/04/20	1	518.00	0	0.00	511.00	1	3,465	0.03%
2021/04/16	1	546.00	1	523.00	520.00	0	3,617	0.00%
2021/04/15	1	517.00	4	513.63	525.00	-3	3,527	-0.09%
2021/04/12	0	0.00	1	479.00	477.00	-1	3,498	-0.03%
2021/04/07	0	0.00	1	471.00	470.00	-1	3,550	-0.03%
2021/04/06	1	473.00	1	473.50	473.00	0	3,566	0.00%
2021/04/01	1	479.00	0	0.00	480.00	1	3,569	0.03%
2021/03/30	2	491.50	0	0.00	489.00	2	3,573	0.06%
2021/03/29	1	482.00	0	0.00	481.00	1	3,566	0.03%
2021/03/24	1	462.00	0	0.00	470.50	1	3,682	0.03%
2021/03/22	0	0.00	1	468.50	468.50	-1	3,760	-0.03%
2021/03/19	2	473.00	2	477.00	474.00	0	3,829	0.00%
2021/03/18	1	483.00	1	479.00	479.00	0	3,852	0.00%
2021/03/16	1	478.50	0	0.00	482.50	1	3,939	0.03%
2021/03/11	1	486.00	0	0.00	487.50	1	4,077	0.02%
2021/03/10	1	490.50	0	0.00	485.00	1	4,117	0.02%
2021/03/09	0	0.00	2	488.50	491.50	-2	4,166	-0.05%
2021/03/02	2	499.00	2	492.00	483.00	0	4,671	0.00%
2021/02/26	0	0.00	0.1	500.00	494.00	-0.1	4,696	0.00%
2021/02/25	1.1	495.81	1	503.00	506.00	0.1	4,756	0.00%
2021/02/24	2	505.50	0	0.00	496.00	2	4,786	0.04%
2021/02/23	0	0.00	0.1	512.00	512.00	-0.1	4,781	0.00%
2021/02/22	1	518.00	2	520.00	514.00	-1	4,818	-0.02%
2021/02/19	4	510.50	3	500.00	510.00	1	4,871	0.02%
2021/02/18	0	494.50	0	0.00	496.50	0	4,805	0.00%
2021/02/05	0	488.50	1	481.00	477.00	-1	4,874	-0.02%
2021/02/04	1	505.00	2	503.50	497.50	-1	4,900	-0.02%
2021/02/03	4	509.25	8	515.88	503.00	-4	4,883	-0.08%
2021/01/27	0	0.00	2	487.50	484.50	-2	4,888	-0.04%
2021/01/26	1	494.50	1	488.00	482.00	0	4,894	0.00%
2021/01/22	3	474.50	7	486.57	493.00	-4	4,857	-0.08%
2021/01/21	4	453.00	3	453.33	454.50	1	4,766	0.02%
2021/01/20	0	0.00	2	455.25	452.00	-2	4,759	-0.04%
2021/01/19	1	468.00	1	476.00	471.00	0	4,749	0.00%
2021/01/18	2	462.00	2	456.00	462.00	0	4,773	0.00%
2021/01/15	2	480.00	6	475.17	468.00	-4	4,790	-0.08%
2021/01/14	2	500.00	3	495.17	492.00	-1	4,791	-0.02%
2021/01/13	1	499.50	1	498.50	502.00	0	4,790	0.00%
2021/01/12	1	498.50	1	497.00	489.00	0	4,789	0.00%
2021/01/11	3	499.33	4	500.00	490.00	-1	4,786	-0.02%
2021/01/08	7	525.00	4	529.25	518.00	3	4,753	0.06%
2021/01/07	6	536.00	1	542.00	539.00	5	4,672	0.11%
2021/01/06	3	553.33	4	551.50	550.00	-1	4,659	-0.02%
2021/01/05	0	0.00	1	576.00	574.00	-1	4,653	-0.02%
2021/01/04	1	572.00	1	577.00	571.00	0	4,791	0.00%
2020/12/31	6	570.17	2	575.50	567.00	4	4,877	0.08%
2020/12/30	1	564.00	4	563.75	568.00	-3	4,875	-0.06%
2020/12/18	1	579.00	1	569.00	579.00	0	5,128	0.00%
2020/12/17	0	0.00	1	564.00	562.00	-1	5,119	-0.02%
2020/12/16	3	572.67	2	574.00	567.00	1	5,197	0.02%
2020/12/15	5	570.60	4	571.75	560.00	1	5,206	0.02%
2020/12/14	2	589.50	2	588.50	584.00	0	5,224	0.00%
2020/12/11	3	606.33	2	601.00	590.00	1	5,305	0.02%
2020/12/10	1	618.00	5	613.40	611.00	-4	5,279	-0.08%
2020/12/09	3	622.67	1	620.00	622.00	2	5,346	0.04%
2020/12/08	4	620.25	2	621.50	618.00	2	5,412	0.04%
2020/12/07	7	626.14	2	612.50	613.00	5	5,427	0.09%
2020/12/04	4	638.75	2	646.97	637.00	2	5,424	0.04%
2020/12/03	1	646.00	0	0.00	637.00	1	5,489	0.02%
2020/12/02	2	637.00	2	643.00	633.00	0	5,511	0.00%
2020/12/01	3	640.67	1	645.00	641.00	2	5,553	0.04%
2020/11/30	13	649.31	1	636.00	636.00	12	5,534	0.22%
2020/11/27	6	656.83	2	666.50	663.00	4	5,516	0.07%
2020/11/26	0	0.00	5	613.00	615.00	-5	5,365	-0.09%
2020/11/25	1	607.00	1	595.00	595.00	0	5,445	0.00%
2020/11/24	0	0.00	1	606.00	601.00	-1	5,497	-0.02%
2020/11/20	3	603.33	0	0.00	593.00	3	5,466	0.05%
2020/11/19	3	604.33	2	609.50	603.00	1	5,497	0.02%
2020/11/18	0	0.00	1	606.00	609.00	-1	5,527	-0.02%
2020/11/17	1	593.00	1	600.00	590.00	0	5,517	0.00%
2020/11/16	2	601.00	2	600.00	589.00	0	5,637	0.00%
2020/11/13	1	580.00	1	584.00	591.00	0	5,691	0.00%
2020/11/12	1	572.00	1	568.00	583.00	0	5,756	0.00%
2020/11/11	1	571.00	3	575.33	578.00	-2	5,725	-0.03%
2020/11/10	4	583.50	1	592.00	579.00	3	5,836	0.05%
2020/11/09	1	592.00	1	596.00	598.00	0	5,814	0.00%
2020/11/04	1	564.00	5	573.60	577.00	-4	5,941	-0.07%
2020/11/03	2	565.00	1	555.00	565.00	1	6,090	0.02%
2020/11/02	2	561.50	1	546.00	546.00	1	6,177	0.02%
2020/10/30	3	571.00	0	0.00	561.00	3	6,202	0.05%
2020/10/29	7	578.43	2	582.00	581.00	5	6,258	0.08%
2020/10/26	2	597.50	7	592.29	585.00	-5	6,457	-0.08%
2020/10/23	1	577.00	1	587.00	587.00	0	6,507	0.00%
2020/10/14	0	0.00	1	576.00	568.00	-1	7,306	-0.01%
2020/10/13	3	562.67	3	567.67	569.00	0	7,319	0.00%
2020/10/12	6	579.83	2	577.50	569.00	4	7,342	0.05%
2020/10/08	1	618.00	0	0.00	606.00	1	7,296	0.01%
2020/10/07	0	0.00	1	596.00	599.00	-1	7,291	-0.01%
2020/10/06	3	590.33	2	593.00	590.00	1	7,370	0.01%
2020/10/05	3	588.00	2	595.50	586.00	1	7,537	0.01%
2020/09/30	0	0.00	2	583.50	586.00	-2	7,649	-0.03%
2020/09/29	4	588.75	3	588.33	586.00	1	7,868	0.01%
2020/09/28	2	583.00	2	582.50	581.00	0	7,979	0.00%
2020/09/25	9	584.33	8	583.75	579.00	1	8,058	0.01%
2020/09/24	2	600.50	2	594.50	584.00	0	8,127	0.00%
2020/09/22	2	610.00	2	614.50	611.00	0	8,420	0.00%
2020/09/21	1	620.00	0	616.00	615.00	1	8,551	0.01%
2020/09/18	2	606.50	5	607.20	608.00	-3	8,617	-0.03%
2020/09/17	5	602.20	2	598.00	598.00	3	8,841	0.03%
2020/09/16	2	608.50	4	601.75	613.00	-2	8,885	-0.02%
2020/09/15	3	592.00	0	0.00	591.00	3	8,933	0.03%
2020/09/14	2	587.00	2	593.50	597.00	0	9,134	0.00%
2020/09/11	9	577.22	13	580.46	585.00	-4	9,156	-0.04%
2020/09/10	6	569.67	2	566.00	566.00	4	9,256	0.04%
2020/09/09	4	567.75	4	571.75	576.00	0	9,527	0.00%
2020/09/08	1	590.00	3	581.67	581.00	-2	9,557	-0.02%
2020/09/07	3	570.67	0	0.00	571.00	3	9,562	0.03%
2020/09/03	1	615.00	1	609.00	609.00	0	9,594	0.00%
2020/09/01	2	592.00	3	582.00	598.00	-1	9,674	-0.01%
2020/08/31	4	587.75	3	578.33	572.00	1	9,660	0.01%
2020/08/28	3	610.00	2	616.00	601.00	1	9,672	0.01%
2020/08/26	2	624.50	2	630.50	626.00	0	10,059	0.00%
2020/08/24	2	614.00	2	622.50	629.00	0	10,108	0.00%
2020/08/21	0	0.00	1	613.00	613.00	-1	10,137	-0.01%
2020/08/20	4	596.50	1	593.00	593.00	3	10,083	0.03%
2020/08/18	7	623.29	4	637.50	617.00	3	9,929	0.03%
2020/08/14	10	665.40	2	669.50	677.00	8	9,837	0.08%
2020/08/13	1	664.00	2	656.00	650.00	-1	9,788	-0.01%
2020/08/11	1	663.00	1	652.00	652.00	0	9,880	0.00%
2020/08/10	1	654.00	16	662.94	662.00	-15	9,942	-0.15%
2020/08/06	1	684.00	1	700.00	682.00	0	9,839	0.00%
2020/08/05	4	692.00	4	692.50	686.00	0	9,838	0.00%
2020/08/04	1	691.00	1	677.00	693.00	0	9,891	0.00%
2020/07/30	10	679.50	10	665.60	668.00	0	9,963	0.00%
2020/07/28	14	685.36	7	673.57	667.00	7	9,888	0.07%
2020/07/27	9	664.22	6	669.00	669.00	3	9,824	0.03%
2020/07/24	3	641.67	2	656.49	630.00	1	9,696	0.01%
2020/07/23	5	697.00	2	685.00	679.00	3	9,550	0.03%
2020/07/22	5	766.80	13	736.62	715.00	-8	9,418	-0.08%
2020/07/21	1	779.00	0	0.00	779.00	1	9,337	0.01%
2020/07/17	1	730.00	1	768.00	725.00	0	9,421	0.00%
2020/07/16	2	755.50	2	754.50	760.00	0	9,509	0.00%
2020/07/15	1	761.00	0	0.00	756.00	1	9,495	0.01%
2020/07/14	1	789.00	1	779.00	781.00	0	9,549	0.00%
2020/07/13	2	781.99	1	796.00	777.00	1	9,517	0.01%
2020/07/10	6.5	778.07	3	773.67	773.00	3.5	9,473	0.04%
2020/07/09	3	819.00	3	824.00	818.00	0	9,323	0.00%
2020/07/08	5	804.80	6	807.17	804.00	-1	9,208	-0.01%
2020/07/07	3	767.67	2	765.50	761.00	1	9,005	0.01%
2020/07/06	2	749.50	3	751.75	760.00	-1	9,093	-0.01%
2020/07/03	5	749.00	4	749.25	741.00	1	9,133	0.01%
2020/07/02	11	751.73	10	750.30	753.00	1	9,191	0.01%
2020/07/01	9	728.78	8	725.00	733.00	1	9,239	0.01%
2020/06/30	2	700.50	2	700.00	700.00	0	9,140	0.00%
2020/06/29	2	677.00	2	676.00	677.00	0	9,160	0.00%
2020/06/24	8	666.75	9	690.11	690.00	-1	9,175	-0.01%
2020/06/23	0	0.00	2	640.50	639.00	-2	9,166	-0.02%
2020/06/22	3	638.67	2	636.50	630.00	1	9,280	0.01%
2020/06/19	9	634.11	10	645.00	627.00	-1	9,347	-0.01%
2020/06/18	5	618.40	1	622.00	620.00	4	9,180	0.04%
2020/06/17	1	612.00	1	612.00	612.00	0	9,294	0.00%
2020/06/16	0	0.00	9	618.44	627.00	-9	9,253	-0.10%
2020/06/15	3	585.67	3	581.33	570.00	0	9,157	0.00%
2020/06/12	5	566.80	4	577.75	583.00	1	9,291	0.01%
2020/06/11	2	582.00	0	0.00	572.00	2	9,417	0.02%
2020/06/09	2	579.50	2	583.50	575.00	0	9,519	0.00%
2020/06/08	3	582.00	3	581.33	578.00	0	9,576	0.00%
2020/06/05	2	563.50	3	570.00	569.00	-1	9,508	-0.01%
2020/06/04	3	567.67	5	567.00	561.00	-2	9,544	-0.02%
2020/06/03	17	570.94	15	568.40	566.00	2	9,544	0.02%
2020/06/02	6	533.50	8	547.13	553.00	-2	9,336	-0.02%
2020/06/01	5	495.40	5	491.60	503.00	0	9,186	0.00%
2020/05/28	6	491.75	5	480.60	481.00	1	9,267	0.01%
2020/05/27	1	476.00	2	477.00	477.00	-1	9,336	-0.01%
2020/05/26	0	0.00	4	478.38	477.50	-4	9,446	-0.04%
2020/05/25	1	479.00	0	0.00	479.00	1	9,547	0.01%
2020/05/21	0	0.00	1	491.00	486.50	-1	9,608	-0.01%
2020/05/20	0	0.00	2	487.25	490.00	-2	9,650	-0.02%
2020/05/19	4	478.38	0	0.00	475.50	4	9,728	0.04%
2020/05/18	2	464.50	2	461.75	464.50	0	9,709	0.00%
2020/05/15	1	506.00	1	498.00	493.00	0	9,652	0.00%
2020/05/14	2	504.00	0	0.00	498.50	2	9,603	0.02%
2020/05/13	0	0.00	1	499.00	504.00	-1	9,530	-0.01%
2020/05/12	4	505.25	4	501.75	500.00	0	9,510	0.00%
2020/05/08	0	0.00	1	493.00	490.00	-1	9,472	-0.01%
2020/05/06	3	470.33	2	464.50	467.00	1	9,392	0.01%
2020/05/04	1	470.50	1	471.00	471.50	0	9,433	0.00%
2020/04/30	2	469.00	5	472.20	485.50	-3	9,440	-0.03%
2020/04/29	5	461.40	6	458.33	458.00	-1	9,384	-0.01%
2020/04/28	4	453.13	7	448.57	448.50	-3	9,394	-0.03%
2020/04/24	7	431.64	6	432.58	431.00	1	9,442	0.01%
2020/04/23	3	445.67	2	443.00	440.50	1	9,435	0.01%
2020/04/22	0	0.00	1	433.50	444.00	-1	9,413	-0.01%
2020/04/21	9	442.78	8	446.44	443.00	1	9,355	0.01%
2020/04/20	5	461.80	5	458.60	463.00	0	9,315	0.00%
2020/04/17	9	468.28	9	476.06	465.50	0	9,337	0.00%
2020/04/16	2	469.75	0	0.00	470.00	2	9,371	0.02%
2020/04/15	0	0.00	3	459.67	460.00	-3	9,472	-0.03%
2020/04/14	2	452.00	0	0.00	452.00	2	9,522	0.02%
2020/04/09	3	469.00	11	460.50	445.00	-8	9,862	-0.08%
2020/04/08	12	452.92	1	465.50	465.00	11	9,795	0.11%
2020/04/07	7	457.79	12	458.13	456.00	-5	9,855	-0.05%
2020/04/06	27	430.91	30	432.02	443.50	-3	9,765	-0.03%
2020/04/01	19	408.76	15	410.70	414.50	4	9,592	0.04%
2020/03/31	13	412.04	24	412.08	413.00	-11	9,512	-0.12%
2020/03/30	12	401.00	10	397.00	403.50	2	9,362	0.02%
2020/03/27	16	414.94	15	418.87	410.00	1	9,307	0.01%
2020/03/26	15	407.60	15	402.17	419.50	0	9,148	0.00%
2020/03/25	7	397.00	6	401.42	403.00	1	9,014	0.01%
2020/03/24	6	362.25	6	370.75	371.00	0	9,013	0.00%
2020/03/23	20	333.08	18	326.08	337.50	2	9,182	0.02%
2020/03/20	12	319.00	7	323.36	327.00	5	9,121	0.05%
2020/03/19	8	319.44	4	319.38	297.50	4	9,194	0.04%
2020/03/18	8	353.13	8	352.19	330.50	0	9,186	0.00%
2020/03/17	9	360.83	9	360.94	345.50	0	9,132	0.00%
2020/03/16	9	377.67	8	394.56	373.50	1	9,172	0.01%
2020/03/13	1	395.00	0	0.00	415.00	1	9,244	0.01%
2020/03/12	2	441.00	2	435.25	432.00	0	9,254	0.00%
2020/03/11	3	500.00	3	494.00	480.00	0	9,150	0.00%
2020/03/10	4	483.25	3	486.33	493.50	1	9,218	0.01%
2020/03/06	1	517.00	0	0.00	515.00	1	9,014	0.01%
2020/03/05	1	526.00	1	532.00	528.00	0	9,002	0.00%
2020/03/04	3	510.67	3	506.17	521.00	0	8,965	0.00%
2020/03/03	2	505.50	5	507.40	507.00	-3	8,905	-0.03%
2020/03/02	3	497.17	2	502.50	489.50	1	8,856	0.01%
2020/02/27	2	529.50	1	516.00	505.00	1	8,719	0.01%
2020/02/26	4	555.50	2	534.00	534.00	2	8,612	0.02%
2020/02/25	8	555.63	7	552.14	563.00	1	8,514	0.01%
2020/02/24	1	551.00	1	542.00	551.00	0	8,518	0.00%
2020/02/21	5	551.40	5	550.40	552.00	0	8,550	0.00%
2020/02/20	11	547.82	14	547.14	547.00	-3	8,498	-0.04%
2020/02/19	5	524.40	5	526.60	531.00	0	8,398	0.00%
2020/02/17	3	531.67	1	534.00	530.00	2	8,459	0.02%
2020/02/14	1	546.00	1	540.00	545.00	0	8,466	0.00%
2020/02/13	3	543.00	2	539.50	537.00	1	8,490	0.01%
2020/02/12	1	548.00	1	547.00	547.00	0	8,550	0.00%
2020/02/10	3	517.67	3	522.00	522.00	0	8,516	0.00%
2020/02/07	3	520.67	4	526.50	518.00	-1	8,532	-0.01%
2020/02/06	8	532.25	6	529.83	538.00	2	8,622	0.02%
2020/02/05	1	544.00	1	529.00	520.00	0	8,553	0.00%
2020/02/04	9	541.67	8	538.25	535.00	1	8,490	0.01%
2020/02/03	12	527.75	20	510.90	538.00	-8	8,476	-0.09%
2020/01/31	11	542.00	12	535.75	536.00	-1	8,364	-0.01%
2020/01/30	1	531.00	1	541.00	531.00	0	8,370	0.00%
2020/01/20	8	588.25	8	590.13	590.00	0	8,304	0.00%
2020/01/14	2	590.00	2	590.00	590.00	0	8,322	0.00%
2020/01/13	5	587.40	6	590.17	584.00	-1	8,284	-0.01%
2020/01/10	8	612.75	8	601.88	601.00	0	8,273	0.00%
2020/01/09	6	592.33	7	603.43	608.00	-1	8,201	-0.01%
2020/01/08	2	572.00	2	566.00	572.00	0	8,170	0.00%
2020/01/07	7	568.71	8	556.00	561.00	-1	8,197	-0.01%
2020/01/06	2	571.00	3	573.33	571.00	-1	8,113	-0.01%
2020/01/03	5	605.20	4	579.50	579.00	1	8,316	0.01%
2019/12/31	7	576.71	8	584.00	587.00	-1	8,285	-0.01%
2019/12/30	5	552.00	5	553.20	552.00	0	8,230	0.00%
2019/12/27	1	540.00	1	539.00	538.00	0	8,409	0.00%
2019/12/25	4	529.25	4	530.75	533.00	0	8,951	0.00%
2019/12/24	5	535.80	4	541.25	531.00	1	8,969	0.01%
2019/12/23	0	0.00	17.2	530.08	539.00	-17.2	8,897	-0.19%
2019/12/20	4	526.00	3	527.00	522.00	1	8,849	0.01%
2019/12/19	6	532.50	6	532.67	526.00	0	8,823	0.00%
2019/12/18	6	537.00	8	537.25	537.00	-2	8,791	-0.02%
2019/12/17	3	519.67	2	519.00	519.00	1	8,616	0.01%
2019/12/16	5	511.60	6	508.83	522.00	-1	8,600	-0.01%
2019/12/13	1	480.50	1	497.50	497.50	0	8,505	0.00%
2019/12/12	5	478.80	5	478.90	479.50	0	8,352	0.00%
2019/12/11	10	468.20	14	462.71	474.50	-4	8,276	-0.05%
2019/12/10	9	450.11	11	449.50	452.50	-2	8,191	-0.02%
2019/12/09	4	433.25	5	429.60	440.00	-1	8,232	-0.01%
2019/12/06	14	418.07	13	418.35	419.50	1	8,427	0.01%
2019/12/05	3	417.50	3	417.00	415.50	0	8,534	0.00%
2019/12/04	5.8	401.17	5	402.50	401.00	0.8	8,612	0.01%
2019/12/02	2	406.00	2	411.00	406.00	0	8,878	0.00%
2019/11/29	1	409.00	2	410.50	408.00	-1	8,957	-0.01%
2019/11/28	3	408.17	0	0.00	408.00	3	8,974	0.03%
2019/11/27	1	417.00	0	0.00	418.00	1	9,088	0.01%
2019/11/21	3	411.33	2	411.75	413.50	1	9,357	0.01%
2019/11/20	6	407.42	4	402.50	402.00	2	9,295	0.02%
2019/11/14	5	424.10	5	422.00	418.00	0	9,708	0.00%
2019/11/13	2	423.50	2	426.00	420.00	0	9,685	0.00%
2019/11/12	5	419.90	4	421.88	425.00	1	9,814	0.01%
2019/11/11	5	417.00	3	418.17	417.00	2	9,980	0.02%
2019/11/08	3	439.83	3	445.67	440.50	0	10,042	0.00%
2019/11/07	1	445.00	1	449.00	443.00	0	10,167	0.00%
2019/11/06	5	458.40	4	457.38	455.00	1	10,477	0.01%
2019/11/05	1	473.50	4	461.13	466.50	-3	10,484	-0.03%
2019/11/04	7	450.07	12	455.33	448.00	-5	10,535	-0.05%
2019/11/01	15	446.87	0	0.00	447.00	15	10,629	0.14%
2019/10/31	11	449.36	10	454.00	440.00	1	10,851	0.01%
2019/10/29	11	442.59	10	444.60	441.00	1	11,084	0.01%
2019/10/28	0	0.00	4	454.00	450.00	-4	11,166	-0.04%
2019/10/25	5	448.20	4	449.00	446.00	1	11,207	0.01%
2019/10/24	3	449.83	2	451.00	455.00	1	11,237	0.01%
2019/10/23	6	439.75	8	440.06	444.50	-2	11,255	-0.02%
2019/10/22	3	444.83	0	0.00	443.00	3	11,226	0.03%
2019/10/21	9	449.00	6	448.08	448.50	3	11,230	0.03%
2019/10/18	22	447.93	22	448.80	445.50	0	11,225	0.00%
2019/10/17	20	454.28	20	448.93	458.00	0	11,276	0.00%
2019/10/16	9	449.78	8	455.56	447.00	1	11,358	0.01%
2019/10/15	8	454.56	8	450.44	456.00	0	11,372	0.00%
2019/10/14	4	459.88	4	468.25	456.50	0	11,351	0.00%
2019/10/09	23	465.89	15	468.10	459.50	8	11,378	0.07%
2019/10/08	7	488.43	11	486.86	487.50	-4	11,335	-0.04%
2019/10/07	15	488.23	16	486.00	482.00	-1	11,456	-0.01%
2019/10/04	24	480.52	21	481.48	481.50	3	11,430	0.03%
2019/10/03	16	487.13	16	483.03	485.50	0	11,549	0.00%
2019/10/02	34	467.93	35	467.54	483.50	-1	11,389	-0.01%
2019/10/01	20	436.75	22	438.93	441.00	-2	11,125	-0.02%
2019/09/27	3	419.33	2	415.50	421.50	1	11,076	0.01%
2019/09/26	8	421.63	9	424.78	420.00	-1	11,184	-0.01%
2019/09/25	3	421.50	3	420.00	421.50	0	11,333	0.00%
2019/09/24	10	428.70	10	428.80	428.00	0	11,426	0.00%
2019/09/23	9	431.50	10	430.65	428.00	-1	11,580	-0.01%
2019/09/19	7	419.64	6	419.17	418.00	1	11,912	0.01%
2019/09/18	14	426.57	14	425.50	425.50	0	11,968	0.00%
2019/09/17	1	423.00	0	0.00	416.00	1	12,003	0.01%
2019/09/16	1	426.50	1	425.00	424.00	0	12,175	0.00%
2019/09/12	9	427.00	9	428.22	427.00	0	12,253	0.00%
2019/09/11	19	429.37	22	428.98	432.00	-3	12,379	-0.02%
2019/09/10	23	423.59	21	428.43	417.00	2	12,268	0.02%
2019/09/09	7	450.86	7	451.93	453.00	0	12,079	0.00%
2019/09/06	2	445.50	2	440.75	449.00	0	12,043	0.00%
2019/09/05	14	444.86	14.1	441.68	439.50	-0.1	12,006	0.00%
2019/09/04	16	430.63	20	431.33	435.00	-4	12,055	-0.03%
2019/09/03	5	421.10	4	428.00	419.00	1	12,273	0.01%
2019/09/02	5	421.80	4	417.25	425.00	1	12,332	0.01%
2019/08/30	3	418.67	3	413.33	414.00	0	12,454	0.00%
2019/08/28	3	402.33	4	390.50	404.50	-1	12,637	-0.01%
2019/08/27	2	388.50	0	0.00	383.00	2	12,693	0.02%
2019/08/22	3	404.00	5	404.70	404.00	-2	13,306	-0.02%
2019/08/21	7	393.86	6	400.33	396.50	1	13,355	0.01%
2019/08/20	2	405.25	1	405.50	404.00	1	13,423	0.01%
2019/08/19	3	405.33	2	408.00	405.00	1	13,734	0.01%
2019/08/16	6	410.17	6	410.08	409.50	0	13,853	0.00%
2019/08/15	10	409.60	10	408.40	410.00	0	13,996	0.00%
2019/08/14	8	427.25	7	433.50	419.00	1	14,092	0.01%
2019/08/13	9	429.06	8	431.50	422.00	1	14,105	0.01%
2019/08/12	4	447.75	2	448.75	442.50	2	14,194	0.01%
2019/08/08	7	438.29	21	444.43	444.00	-14	14,186	-0.10%
2019/08/07	1	428.00	2	422.25	413.00	-1	13,990	-0.01%
2019/08/06	5	406.80	2	406.25	422.50	3	14,126	0.02%
2019/08/05	2	416.00	2	418.75	418.00	0	14,113	0.00%
2019/08/02	7	422.50	6	422.25	417.00	1	14,186	0.01%
2019/07/31	4	422.00	3	416.67	427.50	1	14,146	0.01%
2019/07/30	3	418.17	3	420.33	417.00	0	14,191	0.00%
2019/07/29	3	430.83	3	429.50	430.00	0	14,216	0.00%
2019/07/26	3	426.50	3	426.00	425.00	0	14,306	0.00%
2019/07/25	3	425.17	5	425.70	420.00	-2	14,297	-0.01%
2019/07/24	0.1	417.00	1	419.00	416.50	-0.9	14,255	-0.01%
2019/07/22	2	412.50	0	0.00	399.50	2	14,461	0.01%
2019/07/19	2	412.50	2	411.75	419.00	0	14,463	0.00%
2019/07/18	1	410.50	2	415.50	404.00	-1	14,359	-0.01%
2019/07/17	6	428.67	6	425.08	424.00	0	14,271	0.00%
2019/07/16	1	441.00	0	0.00	431.00	1	14,222	0.01%
2019/07/15	1	437.00	2	437.25	438.00	-1	14,271	-0.01%
2019/07/12	2	434.25	3	429.00	430.50	-1	14,440	-0.01%
2019/07/11	15	446.47	15	446.13	435.00	0	14,510	0.00%
2019/07/10	2	435.00	0	0.00	440.00	2	14,392	0.01%
2019/07/09	4	439.00	4	438.25	425.50	0	14,305	0.00%
2019/07/08	5	440.30	5	439.90	442.50	0	14,198	0.00%
2019/07/05	8	427.13	8	430.00	436.00	0	14,144	0.00%
2019/07/04	6	432.17	6	431.33	428.00	0	14,114	0.00%
2019/07/03	8	430.19	9	427.72	428.00	-1	14,084	-0.01%
2019/07/02	9	440.00	9	438.94	439.00	0	14,111	0.00%
2019/07/01	1	442.50	1	439.00	445.00	0	13,994	0.00%
2019/06/28	12	399.75	10	401.10	407.00	2	14,038	0.01%
2019/06/27	18	397.53	21	395.05	399.00	-3	14,040	-0.02%
2019/06/26	10	376.50	6	377.08	383.00	4	13,818	0.03%
2019/06/25	20	388.45	19	384.00	375.50	1	13,687	0.01%
2019/06/24	9	387.39	9	389.33	395.50	0	13,564	0.00%
2019/06/21	3	387.00	3	390.33	385.50	0	13,535	0.00%
2019/06/20	1	384.50	1	387.00	386.50	0	13,384	0.00%
2019/06/19	9	379.44	14	378.29	382.00	-5	13,304	-0.04%
2019/06/18	2	360.00	2	359.50	357.00	0	13,075	0.00%
2019/06/17	4	356.00	4	357.38	363.00	0	13,025	0.00%
2019/06/14	3	351.17	3	354.33	350.00	0	12,957	0.00%
2019/06/13	4	349.00	4	350.50	354.50	0	12,918	0.00%
2019/06/12	2	353.50	2	353.00	352.00	0	12,870	0.00%
2019/06/11	4	341.00	7	340.00	353.00	-3	12,828	-0.02%
2019/06/10	7	319.64	7	318.36	321.00	0	12,610	0.00%
2019/06/06	5	302.30	5	302.90	312.50	0	12,634	0.00%
2019/06/05	7	309.50	6	315.25	310.00	1	12,544	0.01%
2019/06/04	14	316.86	14	312.04	308.00	0	12,469	0.00%
2019/06/03	12	313.58	13	312.42	314.50	-1	12,393	-0.01%
2019/05/31	17	311.32	18	311.67	320.00	-1	12,296	-0.01%
2019/05/30	13	301.42	14	299.21	295.00	-1	12,216	-0.01%
2019/05/29	9	293.78	8	295.56	306.50	1	12,179	0.01%
2019/05/28	5	308.80	6	309.00	301.00	-1	12,141	-0.01%
2019/05/27	9	304.61	7	303.14	310.00	2	12,116	0.02%
2019/05/24	1	346.50	1	352.00	309.50	0	12,074	0.00%
2019/05/23	11	340.41	9	341.67	343.50	2	11,726	0.02%
2019/05/22	9	362.39	9	364.78	351.50	0	11,635	0.00%
2019/05/21	16	351.69	15	350.97	371.00	1	11,701	0.01%
2019/05/20	12	343.96	12	344.58	342.50	0	11,708	0.00%
2019/05/17	8	357.31	7	361.79	343.50	1	11,578	0.01%
2019/05/16	2	372.00	3	373.00	371.50	-1	11,340	-0.01%
2019/05/15	5	372.50	5	377.80	375.00	0	11,183	0.00%
2019/05/14	5	358.60	5	360.40	368.00	0	11,043	0.00%
2019/05/13	4	378.00	3	375.67	360.00	1	10,827	0.01%
2019/05/10	5	399.70	3	402.17	392.50	2	10,680	0.02%
2019/05/09	13	410.23	13	398.73	395.00	0	10,605	0.00%
2019/05/07	3	415.83	3	413.17	418.50	0	10,340	0.00%
2019/05/06	8	418.81	9	409.39	399.00	-1	10,218	-0.01%
2019/05/03	1	429.50	1	434.00	432.50	0	10,071	0.00%
2019/05/02	2	403.25	1	398.50	395.50	1	9,918	0.01%
2019/04/30	0	0.00	1	395.50	395.50	-1	9,967	-0.01%
2019/04/29	8	396.19	7	386.71	401.00	1	10,102	0.01%
2019/04/26	3	400.00	4	390.75	388.50	-1	10,081	-0.01%
2019/04/23	2	428.25	5	427.60	415.00	-3	9,934	-0.03%
2019/04/22	0	0.00	1	458.00	423.00	-1	9,873	-0.01%
2019/04/19	5	471.70	5	468.70	470.00	0	9,900	0.00%
2019/04/18	11	507.59	11	487.18	480.00	0	9,813	0.00%
2019/04/17	4	483.50	4	491.25	493.00	0	9,625	0.00%
2019/04/16	2	442.00	2	443.50	448.50	0	9,360	0.00%
2019/04/15	1	444.50	1	442.50	442.50	0	9,311	0.00%
2019/04/12	4	440.75	4	446.00	433.50	0	9,320	0.00%
2019/04/10	4	448.75	4	449.88	442.00	0	9,196	0.00%
2019/04/09	5	438.10	5	443.30	453.00	0	9,104	0.00%
2019/04/08	6	429.00	7	435.29	435.00	-1	9,014	-0.01%
2019/04/03	1	408.50	1	402.00	408.50	0	8,854	0.00%
2019/04/02	5	402.20	4	406.00	409.00	1	8,873	0.01%
2019/04/01	14	392.50	13	384.38	396.50	1	8,692	0.01%
2019/03/29	13	340.65	16	343.81	360.50	-3	8,477	-0.04%
2019/03/28	4	332.88	2	334.00	328.00	2	8,490	0.02%
2019/03/27	0	0.00	2	338.50	336.00	-2	8,476	-0.02%
2019/03/26	7	336.14	6	337.00	342.00	1	8,481	0.01%
2019/03/25	2	327.75	3	326.17	325.00	-1	8,393	-0.01%
2019/03/22	3	349.50	1	343.00	338.00	2	8,321	0.02%
2019/03/21	5	343.70	5	345.50	348.50	0	8,258	0.00%
2019/03/20	4	349.00	4	352.00	344.00	0	8,210	0.00%
2019/03/19	5	349.90	6	350.83	353.00	-1	8,154	-0.01%
2019/03/18	9	352.00	8	353.38	345.00	1	8,078	0.01%
2019/03/15	1	352.00	1	349.00	353.00	0	8,067	0.00%
2019/03/14	2	348.00	2	349.25	351.50	0	7,993	0.00%
2019/03/13	1	335.00	2	326.75	335.00	-1	7,894	-0.01%
2019/03/12	20	330.93	20	330.20	329.50	0	7,842	0.00%
2019/03/11	6	315.50	6	314.08	319.00	0	7,746	0.00%
2019/03/08	9	312.00	9	314.11	314.00	0	7,795	0.00%
2019/03/07	2	313.00	5	321.10	317.00	-3	7,748	-0.04%
2019/03/06	3	330.17	4	328.25	330.00	-1	7,777	-0.01%
2019/03/05	15	324.03	14	324.14	324.50	1	7,768	0.01%
2019/03/04	5	319.20	4	316.00	310.00	1	7,597	0.01%
2019/02/27	3	303.00	4	303.75	320.00	-1	7,506	-0.01%
2019/02/26	9	315.44	15	314.77	310.00	-6	7,458	-0.08%
2019/02/25	22	310.27	16	306.72	316.50	6	7,531	0.08%
2019/02/22	1	282.00	2	280.50	288.00	-1	7,291	-0.01%
2019/02/21	5	285.00	5	284.50	286.00	0	7,272	0.00%
2019/02/20	14	280.36	13	282.38	282.50	1	7,163	0.01%
2019/02/19	13	263.04	17	260.91	273.00	-4	6,942	-0.06%
2019/02/18	11	236.50	8	243.19	248.50	3	6,742	0.04%
2019/02/13	1	243.00	0	0.00	237.00	1	6,941	0.01%
2019/02/12	1	238.00	1	241.00	241.00	0	7,012	0.00%
2019/02/11	3	234.00	1	240.00	241.00	2	7,180	0.03%
2019/01/30	20	232.60	20	230.83	226.00	0	7,493	0.00%
2019/01/29	4	223.38	3	225.50	225.50	1	7,628	0.01%
2019/01/28	2	219.00	3	221.00	222.00	-1	7,698	-0.01%
2019/01/25	5	220.40	5	219.30	219.00	0	7,921	0.00%
2019/01/24	5	216.60	4	215.50	213.50	1	7,971	0.01%
2019/01/23	1	215.50	2	213.50	218.50	-1	8,048	-0.01%
2019/01/22	34	217.38	34	216.85	217.00	0	8,133	0.00%
2019/01/21	9	218.22	10	219.90	215.00	-1	8,151	-0.01%
2019/01/18	6	207.58	7	211.86	217.50	-1	8,066	-0.01%
2019/01/17	1	205.00	2	203.75	198.00	-1	8,045	-0.01%
2019/01/15	1	200.00	1	201.00	201.00	0	8,231	0.00%
2019/01/14	6	197.25	8	194.31	197.00	-2	8,349	-0.02%
2019/01/11	18	198.00	18	199.36	194.00	0	8,486	0.00%
2019/01/10	5	191.10	5	190.40	194.50	0	8,483	0.00%
2019/01/09	3	187.17	5	186.60	190.00	-2	8,462	-0.02%
2019/01/08	0	0.00	1	176.50	178.00	-1	8,422	-0.01%
2019/01/07	9	174.11	9	175.56	174.00	0	8,440	0.00%
2019/01/04	11	164.59	3	167.00	165.00	8	8,482	0.09%
2019/01/03	1	177.00	1	178.00	172.50	0	8,447	0.00%
2019/01/02	5	182.80	4	182.38	178.50	1	8,528	0.01%
2018/12/28	1	188.00	1	187.50	185.00	0	8,564	0.00%
2018/12/27	2	187.50	4	188.88	189.00	-2	8,665	-0.02%
2018/12/26	2	185.00	2	184.00	184.00	0	8,743	0.00%
2018/12/25	3	187.50	1	185.50	193.00	2	8,815	0.02%
2018/12/24	0	0.00	1	195.00	195.50	-1	8,742	-0.01%
2018/12/22	8	196.38	8	197.00	195.00	0	8,736	0.00%
2018/12/21	9	198.94	9	197.06	201.50	0	8,795	0.00%
2018/12/19	2	207.50	1	207.50	206.50	1	8,732	0.01%
2018/12/17	3	203.00	3	202.67	205.00	0	8,854	0.00%
2018/12/14	1	197.00	1	197.50	202.50	0	8,907	0.00%
2018/12/13	3	203.83	5	203.70	202.50	-2	8,922	-0.02%
2018/12/12	9	204.67	9	205.44	205.00	0	8,982	0.00%
2018/12/11	2	200.25	2	199.00	198.50	0	9,006	0.00%
2018/12/10	10	195.55	9	197.44	196.00	1	9,045	0.01%
2018/12/07	5	204.70	5	204.50	204.00	0	9,048	0.00%
2018/12/06	12	201.38	12	213.04	200.00	0	9,049	0.00%
2018/12/05	6	217.58	6	217.25	218.00	0	9,033	0.00%
2018/12/04	15	228.87	15	230.67	225.00	0	9,052	0.00%
2018/12/03	1	236.00	1	240.00	239.50	0	8,971	0.00%
2018/11/30	6	216.25	4	214.00	218.50	2	8,906	0.02%
2018/11/29	11	220.77	11	217.14	211.50	0	8,816	0.00%
2018/11/28	2	211.00	1	210.00	211.50	1	8,686	0.01%
2018/11/27	13	206.42	11	208.14	207.00	2	8,602	0.02%
2018/11/26	24	201.46	26	200.54	200.00	-2	8,479	-0.02%
2018/11/23	45	200.16	36	201.39	196.00	9	8,421	0.11%
2018/11/22	17	210.47	16	214.06	207.50	1	8,323	0.01%
2018/11/21	2	196.25	2	195.75	199.50	0	8,129	0.00%
2018/11/19	2	195.25	2	197.00	198.00	0	8,108	0.00%
2018/11/16	19	192.97	19	195.92	192.50	0	8,102	0.00%
2018/11/15	16	189.22	18	189.25	195.00	-2	8,036	-0.02%
2018/11/14	20	191.98	20	192.40	191.00	0	8,017	0.00%
2018/11/13	24	188.73	24	188.98	193.50	0	7,972	0.00%
2018/11/12	28	199.14	29	200.52	198.00	-1	7,923	-0.01%
2018/11/09	21	206.90	19	206.71	209.50	2	7,860	0.03%
2018/11/08	23	212.70	23	215.00	210.00	0	7,800	0.00%
2018/11/07	28	204.20	29	203.28	216.00	-1	7,692	-0.01%
2018/11/06	22	209.09	21	210.43	196.50	1	7,419	0.01%
2018/11/05	11	218.64	11	219.09	218.00	0	7,174	0.00%
2018/11/02	29	224.24	26	223.50	220.00	3	7,164	0.04%
2018/11/01	10	207.55	12	213.33	220.00	-2	6,992	-0.03%
2018/10/31	7	204.86	6	203.58	200.00	1	6,914	0.01%
2018/10/30	17	199.18	17	199.15	197.00	0	6,872	0.00%
2018/10/29	18	203.86	18	204.56	209.50	0	6,826	0.00%
2018/10/26	19	214.79	21	211.57	208.50	-2	6,785	-0.03%
2018/10/25	15	214.33	12	213.88	208.00	3	6,721	0.04%
2018/10/24	23	226.07	23	226.17	225.00	0	6,621	0.00%
2018/10/23	25	223.40	26	224.33	220.00	-1	6,546	-0.02%
2018/10/22	22	230.05	21	231.93	224.50	1	6,494	0.02%
2018/10/19	34	227.59	34	216.29	233.00	0	6,403	0.00%
2018/10/18	11	224.05	10	231.45	222.00	1	6,255	0.02%
2018/10/17	3	239.17	4	236.50	234.50	-1	6,209	-0.02%
2018/10/16	6	240.50	0	0.00	231.50	6	6,267	0.10%
2018/10/15	3	232.50	2	234.25	239.00	1	6,285	0.02%
2018/10/12	7	233.07	9	231.61	232.00	-2	6,295	-0.03%
2018/10/11	3	235.83	3	235.00	229.50	0	6,254	0.00%
2018/10/09	8	244.44	8	244.88	255.00	0	6,277	0.00%
2018/10/08	5	257.20	6	258.42	253.50	-1	6,215	-0.02%
2018/10/05	10	267.60	14	270.96	263.00	-4	6,247	-0.06%
2018/10/04	12	282.83	12	284.38	287.50	0	6,207	0.00%
2018/10/03	7	301.79	2	311.00	285.50	5	6,163	0.08%
2018/10/02	1	320.50	1	323.00	317.00	0	6,120	0.00%
2018/09/28	4	324.13	6	326.00	317.00	-2	6,263	-0.03%
2018/09/27	11	323.36	9	324.67	319.00	2	6,297	0.03%
2018/09/26	5	317.10	5	320.00	323.00	0	6,242	0.00%
2018/09/25	6	309.83	5	312.60	312.00	1	6,229	0.02%
2018/09/21	7	298.86	5	293.40	300.00	2	6,230	0.03%
2018/09/20	2	302.50	5	299.10	306.50	-3	6,185	-0.05%
2018/09/18	9	315.50	9	322.50	313.00	0	6,336	0.00%
2018/09/17	1	321.00	1	330.00	335.50	0	6,335	0.00%
2018/09/13	3	331.00	0	0.00	329.50	3	6,324	0.05%
2018/09/11	3	340.17	4	346.38	357.00	-1	6,439	-0.02%
2018/09/10	5	349.60	5	348.30	336.00	0	6,425	0.00%
2018/09/07	2	371.00	2	375.00	369.00	0	6,475	0.00%
2018/09/06	5	384.00	5	374.00	384.00	0	6,530	0.00%
2018/09/05	5	375.60	5	375.80	374.00	0	6,611	0.00%
2018/09/04	0	0.00	5	377.50	383.50	-5	6,736	-0.07%
2018/09/03	5	374.00	0	0.00	366.00	5	6,890	0.07%
2018/08/31	1	393.00	0	0.00	398.50	1	6,913	0.01%
2018/08/28	1	411.00	1	415.00	412.50	0	7,129	0.00%
2018/08/24	10	389.20	10	383.80	393.00	0	7,304	0.00%
2018/08/23	6	389.00	6	393.00	388.00	0	7,422	0.00%
2018/08/22	9	388.89	9	388.11	387.00	0	7,499	0.00%
2018/08/21	4	388.88	4	386.38	395.00	0	7,592	0.00%
2018/08/20	8	372.75	9	372.56	376.00	-1	7,701	-0.01%
2018/08/17	15	389.53	14	384.18	381.50	1	7,808	0.01%
2018/08/16	1	389.00	0	0.00	384.00	1	8,003	0.01%
2018/08/15	2	370.75	3	364.33	379.00	-1	8,127	-0.01%
2018/08/14	17	375.41	16	376.22	375.00	1	8,380	0.01%
2018/08/13	7	378.71	7	376.79	371.50	0	8,466	0.00%
2018/08/10	0	0.00	2	403.50	403.50	-2	8,407	-0.02%
2018/08/09	6	415.75	5	414.80	412.00	1	8,436	0.01%
2018/08/06	4	420.00	4	430.00	426.50	0	8,471	0.00%
2018/08/02	1	459.00	1	446.00	441.50	0	8,454	0.00%
2018/07/31	8	482.19	8	473.81	483.50	0	8,453	0.00%
2018/07/30	20	471.75	20	479.65	476.50	0	8,615	0.00%
2018/07/27	0	0.00	1	488.00	488.00	-1	8,694	-0.01%
2018/07/26	12	475.88	12	486.04	475.50	0	8,716	0.00%
2018/07/24	16	481.16	16	471.53	482.50	0	8,867	0.00%
2018/07/23	21	467.81	20	467.20	472.50	1	8,844	0.01%
2018/07/20	12	498.00	14	496.61	498.00	-2	8,845	-0.02%
2018/07/19	19	486.03	20	488.48	486.00	-1	8,780	-0.01%
2018/07/18	15	480.03	13	476.58	480.00	2	8,807	0.02%
2018/07/17	0	0.00	1	497.50	491.50	-1	8,803	-0.01%
2018/07/16	7	495.86	7	505.86	496.00	0	8,821	0.00%
2018/07/13	1	507.00	2	524.00	515.00	-1	8,829	-0.01%
2018/07/12	0	0.00	1	472.00	493.00	-1	8,948	-0.01%
2018/07/11	1	471.00	0	0.00	468.00	1	9,132	0.01%
2018/07/10	0	0.00	3	462.00	483.00	-3	9,265	-0.03%
2018/07/09	5	463.00	2	441.00	441.00	3	9,371	0.03%
2018/07/06	1	457.00	1	453.00	460.00	0	9,430	0.00%
2018/07/04	3	466.67	4	465.50	474.50	-1	9,617	-0.01%
2018/07/03	1	464.00	0	0.00	459.00	1	9,590	0.01%
2018/07/02	36	473.88	37	475.34	471.50	-1	9,602	-0.01%
2018/06/29	13	462.27	12	468.21	478.50	1	9,542	0.01%
2018/06/28	16	462.59	15	468.87	453.50	1	9,468	0.01%
2018/06/27	10	477.10	9	478.89	464.50	1	9,363	0.01%
2018/06/26	6	487.00	6	474.00	487.00	0	9,445	0.00%
2018/06/25	7	480.50	7	483.29	480.50	0	9,483	0.00%
2018/06/22	7	490.86	6	498.33	490.00	1	9,561	0.01%
2018/06/21	6	537.00	6	528.00	518.00	0	9,698	0.00%
2018/06/20	28	534.43	26	513.04	531.00	2	9,699	0.02%
2018/06/19	0	0.00	1	532.00	530.00	-1	9,747	-0.01%
2018/06/15	5	579.00	6	551.83	555.00	-1	9,803	-0.01%
2018/06/14	15	532.07	15	538.00	530.00	0	9,680	0.00%
2018/06/13	9	530.33	9	530.22	554.00	0	9,603	0.00%
2018/06/11	17	488.00	17	485.06	488.00	0	9,538	0.00%
2018/06/08	10	475.00	11	461.09	458.50	-1	9,340	-0.01%
2018/06/07	2	475.50	2	473.00	469.00	0	9,285	0.00%
2018/06/06	22	475.32	22	474.25	470.50	0	9,237	0.00%
2018/06/05	19	473.53	19	471.34	477.50	0	9,155	0.00%
2018/06/04	11	462.86	12	475.79	458.00	-1	9,031	-0.01%
2018/06/01	13	464.19	18	460.97	468.00	-5	8,903	-0.06%
2018/05/31	16	465.16	16	465.47	448.00	0	8,808	0.00%
2018/05/30	7	438.79	11	448.55	458.00	-4	8,669	-0.05%
2018/05/29	7	444.29	6	436.08	436.00	1	8,553	0.01%
2018/05/28	26	457.50	23	468.93	452.00	3	8,438	0.04%
2018/05/25	28	456.41	27	461.17	455.00	1	8,313	0.01%
2018/05/24	16	451.09	16	450.31	462.00	0	8,131	0.00%
2018/05/23	24	432.46	23	428.20	430.50	1	7,872	0.01%
2018/05/22	20	419.73	22	421.77	426.00	-2	7,649	-0.03%
2018/05/21	23	378.70	27	390.19	396.00	-4	7,341	-0.05%
2018/05/18	8	370.19	7	365.43	360.00	1	7,160	0.01%
2018/05/17	4	369.00	6	366.33	366.00	-2	7,199	-0.03%
2018/05/16	11	373.36	12	370.46	369.50	-1	7,201	-0.01%
2018/05/15	1	386.00	1	382.00	372.00	0	7,211	0.00%
2018/05/14	40	375.83	40	379.91	381.00	0	7,210	0.00%
2018/05/11	25	380.32	29	376.40	371.00	-4	7,062	-0.06%
2018/05/10	0	0.00	2	374.00	372.50	-2	7,012	-0.03%
2018/05/09	9	372.06	10	372.95	373.00	-1	7,094	-0.01%
2018/05/08	6	364.42	0	0.00	363.00	6	6,987	0.09%
2018/05/07	32	379.34	34	384.16	371.00	-2	6,920	-0.03%
2018/05/04	5	359.90	2	352.00	362.00	3	6,744	0.04%
2018/05/02	6	346.92	5	354.30	343.00	1	6,615	0.02%
2018/04/30	17	344.59	17	336.06	352.00	0	6,551	0.00%
2018/04/27	0	0.00	1	340.00	330.00	-1	6,451	-0.02%
2018/04/26	1	323.00	0	0.00	323.50	1	6,430	0.02%
2018/04/25	4	362.38	9	356.22	352.50	-5	6,328	-0.08%
2018/04/23	2	373.00	4	378.75	351.00	-2	6,216	-0.03%
2018/04/20	7	378.86	10	377.10	368.00	-3	6,189	-0.05%
2018/04/19	8	388.31	7	383.43	388.00	1	6,190	0.02%
2018/04/18	20	392.35	10	385.75	384.50	10	6,269	0.16%
2018/04/17	9	412.83	5	399.00	388.00	4	6,043	0.07%
2018/04/16	9	380.17	13	391.96	407.00	-4	5,798	-0.07%
2018/04/13	20	361.48	18	361.69	370.00	2	5,742	0.03%
2018/04/12	14	349.07	18	349.53	350.00	-4	5,665	-0.07%
2018/04/11	24	343.08	19	350.87	340.50	5	5,593	0.09%
2018/04/10	6	334.67	6	333.17	339.50	0	5,379	0.00%
2018/04/09	0	0.00	3	308.00	309.00	-3	5,261	-0.06%
2018/04/03	0	0.00	1	296.00	309.00	-1	5,425	-0.02%
2018/04/02	3	306.00	0	0.00	300.50	3	5,461	0.05%
2018/03/31	4	309.25	4	310.50	308.50	0	5,527	0.00%
2018/03/30	6	304.33	11	307.64	308.00	-5	5,568	-0.09%
2018/03/29	6	308.58	6	312.25	303.50	0	5,660	0.00%
2018/03/28	7	304.07	14	306.75	307.00	-7	5,612	-0.12%
2018/03/27	2	306.75	2	300.50	300.50	0	5,526	0.00%
2018/03/26	3	296.17	3	299.17	301.00	0	5,436	0.00%
2018/03/23	4	272.00	2	266.50	285.00	2	5,268	0.04%
2018/03/22	16	282.53	14	281.93	280.00	2	5,330	0.04%
2018/03/21	3	269.00	10	273.50	274.00	-7	5,272	-0.13%
2018/03/20	4	249.75	3	255.00	249.50	1	5,218	0.02%
2018/03/19	10	258.40	7	258.43	257.50	3	5,274	0.06%
2018/03/16	54	262.44	41	264.32	260.50	13	5,304	0.25%
2018/03/15	0	0.00	3	246.00	260.50	-3	5,203	-0.06%
2018/03/14	0	0.00	1	233.50	237.00	-1	5,197	-0.02%
2018/03/12	4	230.50	3	232.00	229.50	1	5,504	0.02%
2018/03/09	7	232.14	4	232.50	230.00	3	5,698	0.05%
2018/03/08	1	226.00	3	224.00	226.50	-2	5,782	-0.03%
2018/03/07	3	222.50	4	230.75	223.00	-1	5,948	-0.02%
2018/03/06	5	228.70	6	232.58	231.00	-1	6,161	-0.02%
2018/03/05	2	238.50	4	240.63	231.00	-2	6,269	-0.03%
2018/03/02	4	238.88	3	240.00	242.00	1	6,322	0.02%
2018/03/01	11	241.82	9	240.94	243.50	2	6,400	0.03%
2018/02/27	2	247.50	5	247.40	244.00	-3	6,529	-0.05%
2018/02/26	3	241.83	4	241.38	239.00	-1	6,533	-0.02%
2018/02/23	2	245.75	1	244.00	242.00	1	6,767	0.01%
2018/02/22	0	0.00	1	234.00	241.00	-1	6,997	-0.01%
2018/02/21	3	243.00	0	0.00	238.50	3	7,089	0.04%
2018/02/12	4	228.75	6	232.25	228.00	-2	7,100	-0.03%
2018/02/09	2	227.00	1	228.50	231.00	1	7,217	0.01%
2018/02/08	2	250.50	1	237.50	236.50	1	7,170	0.01%
2018/02/07	3	254.50	1	256.00	250.50	2	7,239	0.03%
2018/02/06	3	251.50	7	258.29	247.50	-4	7,300	-0.05%
2018/02/05	3	274.50	3	275.00	275.00	0	7,278	0.00%
2018/02/02	3	291.00	0	0.00	284.50	3	7,362	0.04%
2018/02/01	0	0.00	2	293.00	290.00	-2	7,417	-0.03%
2018/01/29	2	279.00	2	277.00	279.00	0	7,566	0.00%
2018/01/25	11	284.45	13	287.96	277.00	-2	7,813	-0.03%
2018/01/24	15	282.60	16	279.06	283.00	-1	7,961	-0.01%
2018/01/23	9	279.72	9	286.17	276.00	0	8,115	0.00%
2018/01/22	8	280.88	9	280.67	282.00	-1	8,217	-0.01%
2018/01/19	3	282.67	0	0.00	282.00	3	8,376	0.04%
2018/01/18	8	287.25	6	292.00	286.00	2	8,522	0.02%
2018/01/17	6	287.75	5	289.00	287.00	1	8,647	0.01%
2018/01/16	11	286.77	12	290.67	292.00	-1	8,791	-0.01%
2018/01/15	11	285.27	10	294.05	284.00	1	8,859	0.01%
2018/01/12	6	295.33	9	300.00	294.00	-3	8,879	-0.03%
2018/01/10	2	284.00	0	0.00	280.00	2	9,134	0.02%
2018/01/09	10	288.60	7	292.00	284.00	3	9,232	0.03%
2018/01/08	9	284.17	9	268.67	285.00	0	9,126	0.00%
2018/01/05	30	274.55	30	276.57	274.50	0	9,065	0.00%
2018/01/04	6	280.50	7	279.07	280.50	-1	9,107	-0.01%
2018/01/03	8	276.75	7	276.14	275.50	1	9,168	0.01%
2018/01/02	13	274.46	13	266.35	280.00	0	9,165	0.00%