玉晶光 (3406)-國票-天祥券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
460.0
漲跌
▲22.5
漲幅
+5.14%
成交量
2,938張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	451.00	0.2	458.12	460.00	-0.2	2,173	-0.01%
2024/04/29	0	0.00	3	436.44	435.00	-3	2,240	-0.14%
2024/04/26	1	429.91	2	427.00	424.50	-1	2,251	-0.04%
2024/04/25	0	0.00	3	428.00	427.50	-3	2,251	-0.13%
2024/04/24	20	432.03	0	0.00	433.50	20	2,248	0.89%
2024/04/23	1	420.00	0	0.00	420.00	1	2,268	0.04%
2024/04/19	1.2	431.49	1	439.50	424.00	0.2	2,292	0.01%
2024/04/18	1	447.00	0	0.00	442.00	1	2,298	0.04%
2024/04/17	0	0.00	14	448.61	447.50	-14	2,302	-0.61%
2024/04/16	2	443.51	3	444.67	442.00	-1	2,295	-0.04%
2024/04/12	6	479.33	0	486.00	472.00	6	2,314	0.26%
2024/04/11	0	473.50	0	0.00	472.50	0	2,328	0.00%
2024/04/10	7.2	484.25	0	0.00	479.00	7.2	2,341	0.31%
2024/04/09	3	477.67	10	477.00	477.00	-7	2,356	-0.30%
2024/04/08	50	471.50	0	0.00	468.50	50	2,340	2.14%
2024/04/03	0.1	474.00	0	0.00	474.00	0.1	2,345	0.00%
2024/04/02	2	490.50	1	487.00	484.50	1	2,324	0.04%
2024/04/01	2.1	488.85	1	488.00	489.50	1.1	2,317	0.05%
2024/03/29	3.1	499.77	3	502.83	496.00	0.1	2,294	0.00%
2024/03/28	0	0.00	3	509.00	509.00	-3	2,262	-0.13%
2024/03/27	2	496.00	2.1	500.85	505.00	-0.1	2,234	0.00%
2024/03/26	8	509.88	5.1	502.39	499.00	2.9	2,166	0.13%
2024/03/25	2	486.50	3.4	499.91	493.00	-1.4	2,049	-0.07%
2024/03/22	2	478.25	2.3	479.83	482.50	-0.3	2,013	-0.01%
2024/03/21	6	468.25	7	470.36	476.00	-1	1,981	-0.05%
2024/03/20	2	429.50	4	451.38	462.50	-2	1,906	-0.10%
2024/03/19	0	0.00	1	419.00	423.00	-1	1,900	-0.05%
2024/03/18	1	424.50	1	427.50	428.00	0	1,948	0.00%
2024/03/15	2	425.00	5	418.50	417.50	-3	1,956	-0.15%
2024/03/14	4	416.00	5	421.80	418.50	-1	1,927	-0.05%
2024/03/13	4	402.50	4	399.50	398.50	0	1,859	0.00%
2024/03/12	1	408.00	0	0.00	408.50	1	1,846	0.05%
2024/03/11	1	399.00	0	0.00	398.00	1	1,843	0.05%
2024/03/08	0	0.00	5.5	402.28	400.00	-5.5	1,856	-0.30%
2024/03/05	1	413.50	0	0.00	412.00	1	1,847	0.05%
2024/03/04	1	426.50	0	0.00	420.50	1	1,858	0.05%
2024/02/29	2	420.00	0	0.00	423.50	2	1,899	0.11%
2024/02/27	1	420.50	2	425.25	427.00	-1	1,906	-0.05%
2024/02/26	0	0.00	3	429.66	429.00	-3	1,939	-0.16%
2024/02/22	0	0.00	1	416.50	415.00	-1	1,962	-0.05%
2024/02/20	1	413.50	2	419.75	411.00	-1	1,988	-0.05%
2024/02/19	1	419.50	5.1	418.49	420.00	-4.1	1,947	-0.21%
2024/02/15	0	0.00	1	406.86	407.00	-1	1,964	-0.05%
2024/02/02	0	0.00	0	395.00	393.50	0	1,941	0.00%
2024/02/01	1.1	394.61	0	0.00	395.00	1.1	1,941	0.05%
2024/01/31	0	0.00	1	401.00	400.00	-1	1,981	-0.05%
2024/01/29	0	402.50	0	0.00	401.00	0	1,988	0.00%
2024/01/26	1	402.00	0	0.00	402.50	1	1,995	0.05%
2024/01/25	0	407.00	0	0.00	402.00	0	2,006	0.00%
2024/01/24	2	417.00	2	413.00	406.50	0	1,988	0.00%
2024/01/23	3	421.33	2.1	422.02	423.00	1	1,957	0.05%
2024/01/22	1	408.50	1	411.00	414.00	0	1,903	0.00%
2024/01/19	4	404.75	2	402.00	403.50	2	1,878	0.11%
2024/01/18	1	399.00	0	0.00	402.50	1	1,875	0.05%
2024/01/17	2	401.00	0	0.00	398.50	2	1,874	0.11%
2024/01/16	4	399.25	1	401.54	401.00	3	1,845	0.16%
2024/01/15	1	397.50	0.2	398.00	394.00	0.8	1,820	0.04%
2024/01/11	0	392.55	0	0.00	390.50	0	1,812	0.00%
2024/01/09	0.1	392.00	0.2	399.50	390.00	-0.2	1,817	-0.01%
2024/01/08	0	0.00	1	401.50	396.00	-1	1,796	-0.06%
2024/01/05	4	412.15	0.1	406.00	401.50	3.9	1,794	0.22%
2024/01/04	4	421.75	0	0.00	420.50	4	1,776	0.23%
2024/01/03	1.1	421.55	3	420.67	421.50	-1.9	1,778	-0.11%
2024/01/02	0.2	420.50	3	423.33	422.00	-2.8	1,771	-0.16%
2023/12/29	0	0.00	3	415.83	420.50	-3	1,771	-0.17%
2023/12/28	0	0.00	2	408.54	407.50	-2	1,760	-0.12%
2023/12/27	0	409.00	0	0.00	410.00	0	1,754	0.00%
2023/12/25	4	410.75	3	408.51	407.50	1	1,753	0.06%
2023/12/22	4	407.62	2	405.50	405.00	2	1,745	0.12%
2023/12/21	1	406.50	0	0.00	406.50	1	1,734	0.06%
2023/12/20	3	411.00	0	0.00	409.50	3	1,745	0.17%
2023/12/19	4.1	415.79	0	0.00	412.50	4.1	1,744	0.23%
2023/12/15	0	425.00	0	425.50	428.00	0	1,753	0.00%
2023/12/14	2	434.75	6.1	426.07	428.00	-4.1	1,762	-0.23%
2023/12/13	0	0.00	2.2	414.11	415.00	-2.2	1,682	-0.13%
2023/12/12	0	0.00	1	403.50	403.00	-1	1,617	-0.06%
2023/12/05	0	0.00	0.1	396.00	397.00	-0.1	1,660	-0.01%
2023/12/04	0	394.00	0	0.00	391.00	0	1,652	0.00%
2023/11/29	0	0.00	2.3	407.88	406.50	-2.3	1,662	-0.14%
2023/11/24	0.4	401.19	0.1	402.00	401.50	0.3	1,579	0.02%
2023/11/22	0	0.00	2	393.00	394.00	-2	1,519	-0.13%
2023/11/20	2	391.25	1	394.00	396.50	1	1,436	0.07%
2023/11/17	2	387.00	0	386.00	387.50	2	1,404	0.14%
2023/11/15	4.1	385.11	1	383.50	382.50	3.1	1,401	0.22%
2023/11/14	3.1	383.64	1	384.50	383.50	2.1	1,388	0.15%
2023/11/09	1	390.00	1	388.50	390.00	0	1,360	0.00%
2023/11/08	1	377.00	7	374.57	384.00	-6	1,376	-0.44%
2023/11/03	0	0.00	1	389.00	386.00	-1	1,348	-0.07%
2023/10/17	0	0.00	245	382.41	379.50	-245	1,557	-15.73%	大賣/鉅額交易
2023/10/16	0	0.00	13	382.35	383.50	-13	1,571	-0.83%
2023/10/13	2	394.00	3	391.00	389.00	-1	1,579	-0.06%
2023/10/12	259	393.45	0.2	393.00	395.00	258.9	1,585	16.33%	大買/鉅額交易
2023/10/06	0	0.00	1	387.00	386.00	-1	1,618	-0.06%
2023/09/28	1	366.50	1	366.50	368.00	0	1,979	0.00%
2023/09/27	1	369.50	0	0.00	369.50	1	2,004	0.05%
2023/09/26	0	0.00	40	375.00	375.00	-40	2,019	-1.98%
2023/09/25	0	0.00	54	380.37	382.00	-54	2,033	-2.66%
2023/09/22	1	370.50	0	368.50	374.00	1	2,017	0.05%
2023/09/21	0	368.00	94	370.72	367.50	-94	2,002	-4.69%
2023/09/18	1	402.00	1	398.48	394.50	0	1,956	0.00%
2023/09/15	0	0.00	1	390.50	388.50	-1	1,904	-0.05%
2023/09/12	1	389.00	7	386.64	388.00	-6	1,897	-0.32%
2023/09/11	0.1	384.50	0	0.00	383.50	0.1	1,911	0.00%
2023/09/08	197	397.72	3	392.67	390.00	194	1,919	10.11%	大買/鉅額交易
2023/09/07	0	391.50	0	0.00	391.00	0	1,899	0.00%
2023/09/06	0	0.00	1	395.50	399.50	-1	1,905	-0.05%
2023/09/05	0	0.00	0.1	396.00	397.00	-0.1	1,946	-0.01%
2023/09/01	0	0.00	1	385.50	383.50	-1	1,961	-0.05%
2023/08/30	1	388.50	0	0.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	0.1	386.00	386.00	-0.1	2,247	0.00%
2023/08/28	0	0.00	3	375.50	377.50	-3	2,288	-0.13%
2023/08/25	0	0.00	3	372.00	371.50	-3	2,319	-0.13%
2023/08/24	2	376.50	0	0.00	377.00	2	2,383	0.08%
2023/08/17	0	0.00	1	374.00	373.00	-1	2,426	-0.04%
2023/08/16	1	365.00	0	0.00	360.00	1	2,419	0.04%
2023/08/15	3.1	363.61	3	364.50	363.50	0.1	2,455	0.00%
2023/08/14	1.2	365.42	0	0.00	365.50	1.2	2,485	0.05%
2023/08/11	0	0.00	0	388.50	385.00	0	2,482	0.00%
2023/08/10	0	386.00	0	0.00	384.50	0	2,540	0.00%
2023/08/09	2	396.75	2	395.00	395.50	0	2,530	0.00%
2023/08/08	1	394.00	1	389.16	389.00	0	2,519	0.00%
2023/08/07	0.1	389.50	3	384.83	383.00	-3	2,489	-0.12%
2023/08/04	0.1	392.31	0	0.00	390.00	0.1	2,466	0.00%
2023/08/02	0	0.00	0.1	407.75	406.50	-0.1	2,430	0.00%
2023/08/01	0	0.00	2	395.00	402.00	-2	2,387	-0.08%
2023/07/31	0	392.50	0	0.00	392.50	0	2,352	0.00%
2023/07/28	3	391.00	1	392.00	391.50	2	2,347	0.09%
2023/07/27	0	393.00	1	391.50	390.50	-1	2,354	-0.04%
2023/07/26	1	399.00	1	396.00	395.00	0	2,348	0.00%
2023/07/25	4	396.64	5	397.10	395.50	-1	2,339	-0.04%
2023/07/24	0	0.00	1	397.50	392.50	-1	2,342	-0.04%
2023/07/21	2	388.50	3	390.67	391.50	-1	2,337	-0.04%
2023/07/20	3	397.99	1	397.00	397.00	2	2,339	0.09%
2023/07/19	3	404.66	2	405.01	403.00	1	2,321	0.04%
2023/07/18	2	398.75	2	400.25	397.00	0	2,320	0.00%
2023/07/17	0	0.00	3	405.50	401.50	-3	2,313	-0.13%
2023/07/14	7	403.00	2	403.25	403.00	5	2,300	0.22%
2023/07/13	0	418.50	1.2	419.71	414.00	-1.2	2,248	-0.05%
2023/07/12	5	425.70	1	430.78	417.50	4	2,242	0.18%
2023/07/11	3	418.31	2	421.00	426.00	1	2,216	0.05%
2023/07/10	2.1	421.10	1.1	426.82	420.50	1	2,188	0.05%
2023/07/07	6.1	416.44	3.1	416.79	415.00	3	2,097	0.14%
2023/07/06	3.1	417.10	4	417.83	406.50	-0.9	2,017	-0.05%
2023/07/05	3	408.50	1	405.50	403.00	2	1,904	0.11%
2023/07/04	0	404.50	1.1	403.26	404.50	-1.1	1,877	-0.06%
2023/07/03	2	400.25	1.4	401.55	399.50	0.6	1,871	0.03%
2023/06/30	1	396.00	1	396.00	396.00	0	1,887	0.00%
2023/06/28	0.1	396.50	0	399.00	395.50	0.1	1,902	0.00%
2023/06/27	0	397.00	0	0.00	394.50	0	1,916	0.00%
2023/06/26	0	0.00	1.1	402.40	399.50	-1.1	1,925	-0.05%
2023/06/20	0.1	398.00	0	0.00	394.50	0.1	1,976	0.01%
2023/06/19	1	398.50	1	399.50	398.50	0	1,988	0.00%
2023/06/16	0.1	399.00	1	401.50	397.50	-1	1,993	-0.05%
2023/06/15	3	396.00	1	402.50	397.50	2	1,975	0.10%
2023/06/14	0	0.00	0.1	400.50	401.00	-0.1	1,967	0.00%
2023/06/13	1	398.47	0	400.00	397.00	1	1,969	0.05%
2023/06/12	0.1	399.00	0	0.00	398.50	0.1	1,987	0.00%
2023/06/09	0	0.00	2	394.75	399.00	-2	1,979	-0.10%
2023/06/07	1.1	389.67	2.5	391.42	389.50	-1.5	1,958	-0.08%
2023/06/06	10.1	395.92	13.2	387.65	388.00	-3.1	1,946	-0.16%
2023/06/05	1	421.50	6	419.75	421.50	-5	1,844	-0.27%
2023/06/02	1.1	405.41	2	402.00	400.50	-0.9	1,810	-0.05%
2023/06/01	0.1	409.50	0	0.00	406.00	0.1	1,913	0.01%
2023/05/31	1	409.50	0	408.50	408.00	1	1,902	0.05%
2023/05/30	1	409.00	2	409.75	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	2	399.75	400.00	-2	1,833	-0.11%
2023/05/26	1	390.00	0	0.00	389.00	1	1,804	0.06%
2023/05/25	0	0.00	5	396.00	396.00	-5	1,827	-0.27%
2023/05/24	0	0.00	2	394.25	393.50	-2	1,845	-0.11%
2023/05/23	6	393.00	0	0.00	393.50	6	1,897	0.32%
2023/05/22	1	388.00	3	387.67	390.00	-2	1,895	-0.11%
2023/05/19	3	396.78	1	393.00	390.00	2	1,890	0.11%
2023/05/18	1	403.50	3	397.67	399.50	-2	1,861	-0.11%
2023/05/17	1	397.00	1	396.50	393.50	0	1,872	0.00%
2023/05/16	2	396.00	3	397.83	394.00	-1	1,903	-0.05%
2023/05/09	1	377.00	1	380.00	378.50	0	1,885	0.00%
2023/04/25	1	357.50	0	0.00	356.00	1	2,046	0.05%
2023/04/24	1	373.00	0	0.00	371.00	1	2,037	0.05%
2023/04/21	1.1	372.55	0.1	378.00	371.00	1.1	2,062	0.05%
2023/04/19	0	0.00	2	388.50	387.50	-2	2,118	-0.09%
2023/04/18	1	390.00	0	0.00	390.00	1	2,174	0.05%
2023/04/17	0	0.00	1	396.50	393.00	-1	2,183	-0.05%
2023/04/14	1	391.50	0	0.00	389.00	1	2,211	0.05%
2023/04/13	1	390.00	0	0.00	390.00	1	2,213	0.05%
2023/04/07	2	385.50	0	0.00	381.50	2	2,253	0.09%
2023/04/06	1	379.50	1	379.50	386.00	0	2,246	0.00%
2023/03/31	1	389.00	1	385.00	385.50	0	2,234	0.00%
2023/03/30	2	392.50	2	393.75	394.00	0	2,210	0.00%
2023/03/29	0	0.00	2	387.00	391.00	-2	2,226	-0.09%
2023/03/28	0.1	385.00	0	0.00	385.00	0.1	2,255	0.00%
2023/03/27	0.1	390.00	0	0.00	388.00	0.1	2,311	0.00%
2023/03/24	9.1	405.47	3.3	409.94	395.00	5.8	2,310	0.25%
2023/03/23	2	399.25	1	404.00	403.00	1	2,254	0.04%
2023/03/22	1	400.50	1	397.00	395.50	0	2,258	0.00%
2023/03/21	0.3	396.50	0	0.00	395.50	0.3	2,256	0.01%
2023/03/20	1	392.00	0	0.00	392.00	1	2,265	0.04%
2023/03/14	0	388.50	0	0.00	387.50	0	2,326	0.00%
2023/03/13	2	384.50	1	388.50	387.50	1	2,341	0.04%
2023/03/10	0	0.00	2	388.50	389.00	-2	2,342	-0.09%
2023/03/09	2.2	404.94	2	405.25	400.50	0.2	2,365	0.01%
2023/03/08	2	406.00	4	405.25	403.50	-2	2,406	-0.08%
2023/03/07	2	423.25	1	418.00	416.00	1	2,376	0.04%
2023/03/06	8	427.00	5	425.40	420.50	3	2,325	0.13%
2023/03/03	1	402.50	2	405.49	402.50	-1	2,236	-0.05%
2023/03/01	0	0.00	1	391.00	394.50	-1	2,397	-0.04%
2023/02/24	1	390.50	2	392.50	389.00	-1	2,430	-0.04%
2023/02/23	2	396.25	0	0.00	393.00	2	2,465	0.08%
2023/02/21	3	399.67	0	0.00	394.50	3	2,647	0.11%
2023/02/20	0	0.00	0	390.00	389.00	0	2,677	0.00%
2023/02/17	2	388.75	1	387.00	387.50	1	2,797	0.04%
2023/02/16	1	390.00	0	0.00	391.50	1	2,863	0.03%
2023/02/14	0	388.00	0	0.00	388.00	0	2,976	0.00%
2023/02/10	3	378.83	1	374.00	372.50	2	3,003	0.07%
2023/02/09	2	375.00	1	375.00	374.00	1	3,046	0.03%
2023/02/08	2	384.75	2	381.75	381.00	0	3,101	0.00%
2023/02/07	0	0.00	1	376.00	377.00	-1	3,120	-0.03%
2023/02/03	0	0.00	1	378.00	378.00	-1	3,189	-0.03%
2023/01/17	0	0.00	1	344.50	345.00	-1	3,373	-0.03%
2023/01/13	1	338.50	2	341.50	342.50	-1	3,417	-0.03%
2023/01/11	1	362.00	1	356.50	354.50	0	3,453	0.00%
2023/01/09	1	355.00	1	356.00	360.50	0	3,543	0.00%
2023/01/05	1	365.50	0	0.00	364.50	1	3,575	0.03%
2023/01/04	8	353.14	8	352.94	360.00	0	3,612	0.00%
2023/01/03	0	0.00	1	347.00	349.00	-1	3,617	-0.03%
2022/12/30	1	339.00	0	0.00	335.50	1	3,666	0.03%
2022/12/29	1.2	342.59	2	337.00	343.50	-0.8	3,710	-0.02%
2022/12/28	3.1	353.48	0	0.00	346.00	3.1	3,750	0.08%
2022/12/16	2	376.50	2	372.00	372.00	0	4,244	0.00%
2022/12/15	0	0.00	1	382.50	384.50	-1	4,252	-0.02%
2022/12/14	1	377.00	0	0.00	383.50	1	4,272	0.02%
2022/12/13	2	377.00	0	0.00	371.50	2	4,263	0.05%
2022/12/12	1	368.50	0	0.00	374.00	1	4,279	0.02%
2022/12/09	0.1	370.00	2	377.50	366.50	-1.9	4,289	-0.04%
2022/12/07	0	0.00	1	386.50	383.00	-1	4,320	-0.02%
2022/12/06	0.2	400.33	0	0.00	394.50	0.2	4,334	0.01%
2022/12/05	2	406.25	0	0.00	402.00	2	4,359	0.05%
2022/12/02	1	401.00	0	0.00	403.50	1	4,529	0.02%
2022/12/01	0	0.00	2	402.25	400.50	-2	4,611	-0.04%
2022/11/30	2	395.00	2	397.50	393.50	0	4,754	0.00%
2022/11/28	1	396.00	2	395.25	395.50	-1	4,914	-0.02%
2022/11/25	1	397.00	0	0.00	391.50	1	5,037	0.02%
2022/11/24	3	400.82	2	400.75	400.50	1	5,143	0.02%
2022/11/23	4	407.50	1	398.50	398.50	3	5,217	0.06%
2022/11/22	0	0.00	1	394.00	395.00	-1	5,094	-0.02%
2022/11/21	1	395.00	0	0.00	388.00	1	5,134	0.02%
2022/11/18	2	394.75	1.2	388.73	387.00	0.8	5,114	0.01%
2022/11/17	6	392.50	6	379.25	392.50	0	5,053	0.00%
2022/11/15	4	370.00	4	362.13	370.50	0	4,830	0.00%
2022/11/11	2	347.00	2	346.00	341.00	0	4,703	0.00%
2022/11/10	3	328.00	3	330.50	330.00	0	4,640	0.00%
2022/11/09	0	0.00	1	327.00	327.50	-1	4,641	-0.02%
2022/11/08	1	328.00	0	0.00	320.50	1	4,736	0.02%
2022/11/04	3	311.00	3	314.50	322.50	0	4,780	0.00%
2022/10/31	0	0.00	2	300.00	300.50	-2	4,858	-0.04%
2022/10/28	5.1	291.45	3	285.67	284.00	2.1	4,819	0.04%
2022/10/27	1	293.00	1	298.00	299.00	0	4,754	0.00%
2022/10/26	15	291.17	15	288.47	288.00	0	4,755	0.00%
2022/10/25	9	298.50	9	295.00	292.00	0	4,730	0.00%
2022/10/20	3	305.00	5	301.40	301.00	-2	4,859	-0.04%
2022/10/13	4	342.13	4	328.00	324.50	0	4,763	0.00%
2022/10/11	3	342.00	3	345.00	343.00	0	4,774	0.00%
2022/10/07	4	366.50	4.1	369.84	363.00	-0.1	4,848	0.00%
2022/10/06	4	361.75	4	364.50	369.50	0	4,826	0.00%
2022/10/05	6.1	361.32	6	363.00	363.00	0.1	4,806	0.00%
2022/10/03	4	339.50	5	335.60	334.00	-1	4,749	-0.02%
2022/09/30	9	333.11	6	334.17	345.50	3	4,790	0.06%
2022/09/29	2	357.00	4	348.38	347.00	-2	4,738	-0.04%
2022/09/28	7	383.57	5	361.80	360.00	2	4,660	0.04%
2022/09/27	3	395.00	4	400.50	399.50	-1	4,596	-0.02%
2022/09/26	10	416.20	9	403.89	399.00	1	4,564	0.02%
2022/09/23	4	424.50	4	427.13	425.50	0	4,521	0.00%
2022/09/21	1	422.00	30	423.00	425.00	-29	4,488	-0.65%
2022/09/19	3	415.00	4	415.75	414.50	-1	4,464	-0.02%
2022/09/16	0	0.00	10	425.00	425.00	-10	4,449	-0.22%
2022/09/14	0	0.00	50	423.20	425.00	-50	4,477	-1.12%
2022/09/13	5	431.90	73	438.72	430.50	-68	4,437	-1.53%
2022/09/12	0	0.00	51	444.75	439.00	-51	4,397	-1.16%
2022/09/08	3	456.33	1	442.50	439.00	2	4,366	0.05%
2022/09/07	1	438.00	42	446.21	451.50	-41	4,188	-0.98%
2022/09/06	51	445.08	81	457.28	442.00	-30	4,099	-0.73%
2022/09/05	60	436.40	0	0.00	440.00	60	3,934	1.52%
2022/09/02	21	451.98	74	451.06	451.00	-53	3,830	-1.38%
2022/09/01	130	445.48	0	0.00	440.50	130	3,708	3.51%	大買/鉅額交易
2022/08/31	176	439.12	34	449.04	449.00	142	3,572	3.98%	大買/鉅額交易
2022/08/30	1	425.00	1	434.50	434.50	0	3,433	0.00%
2022/08/22	0	0.00	1	410.50	406.00	-1	3,281	-0.03%
2022/08/19	0	0.00	1	424.00	415.50	-1	3,282	-0.03%
2022/08/17	2	413.50	0	0.00	414.50	2	3,237	0.06%
2022/08/15	2	439.50	2	423.00	423.00	0	3,131	0.00%
2022/08/12	0	0.00	0	424.00	420.00	0	3,020	0.00%
2022/08/11	2	425.50	4	424.63	427.00	-2	2,985	-0.07%
2022/08/10	8	404.44	11.1	399.71	414.00	-3.1	2,884	-0.11%
2022/08/09	2	393.00	1	389.00	391.00	1	2,791	0.04%
2022/08/08	7	391.00	3	396.50	391.00	4	2,779	0.14%
2022/08/05	1	381.50	4	389.25	397.00	-3	2,725	-0.11%
2022/08/04	4	377.25	5	374.20	373.50	-1	2,684	-0.04%
2022/08/03	1	390.00	1.1	384.18	378.00	-0.1	2,660	0.00%
2022/08/02	3	385.00	3	386.17	385.50	0	2,640	0.00%
2022/08/01	1	400.50	1.1	394.29	391.00	-0.1	2,626	0.00%
2022/07/29	0	0.00	1	404.00	394.50	-1	2,625	-0.04%
2022/07/28	4.3	393.45	4.1	389.02	389.50	0.2	2,563	0.01%
2022/07/27	2	404.50	0	0.00	402.00	2	2,441	0.08%
2022/07/26	4	415.25	2	412.75	406.50	2	2,408	0.08%
2022/07/25	1	420.00	1	418.00	418.00	0	2,403	0.00%
2022/07/22	0	0.00	1	431.00	412.50	-1	2,385	-0.04%
2022/07/20	2	443.75	2	438.00	429.00	0	2,299	0.00%
2022/07/19	2	439.00	2	440.00	439.00	0	2,235	0.00%
2022/07/18	5	449.07	3	448.01	450.50	2	2,207	0.09%
2022/07/15	5	428.00	6	434.75	446.00	-1	2,127	-0.05%
2022/07/14	2	418.50	2	414.00	420.00	0	2,000	0.00%
2022/07/13	10.1	413.41	0	0.00	407.00	10.1	1,953	0.52%
2022/07/12	1	399.50	1	391.50	403.00	0	1,911	0.00%
2022/07/08	11	413.68	12	416.91	408.00	-1	1,853	-0.05%
2022/07/07	2	381.50	1	400.50	400.00	1	1,756	0.06%
2022/07/06	1	368.07	0	0.00	370.00	1	1,676	0.06%
2022/06/29	0	0.00	1	363.00	363.00	-1	1,553	-0.06%
2022/06/23	0	0.00	0.1	347.50	346.00	-0.1	1,553	0.00%
2022/06/22	3	374.00	3	356.50	356.50	0	1,513	0.00%
2022/06/20	2	386.75	1	389.00	378.00	1	1,456	0.07%
2022/06/17	2	394.75	1	395.50	391.00	1	1,446	0.07%
2022/06/16	0	0.00	1	413.00	401.50	-1	1,430	-0.07%
2022/06/15	0	0.00	3	409.67	406.50	-3	1,416	-0.21%
2022/06/14	0	0.00	1	402.00	404.50	-1	1,421	-0.07%
2022/06/13	7	411.86	7	410.21	409.00	0	1,409	0.00%
2022/06/10	0	0.00	1	417.50	417.50	-1	1,415	-0.07%
2022/06/09	1	419.00	0	0.00	415.50	1	1,409	0.07%
2022/06/06	2	423.00	2	432.50	422.00	0	1,385	0.00%
2022/06/02	0	0.00	0.1	410.50	415.50	-0.1	1,364	-0.01%
2022/06/01	0	408.50	0	0.00	413.00	0	1,382	0.00%
2022/05/31	0	0.00	2	416.00	415.50	-2	1,361	-0.15%
2022/05/30	0.1	398.00	0	0.00	399.50	0.1	1,321	0.01%
2022/05/27	7	381.00	7	384.00	382.50	0	1,301	0.00%
2022/05/26	1	370.00	0	0.00	369.50	1	1,288	0.08%
2022/05/25	1	367.00	1	365.50	370.50	0	1,288	0.00%
2022/05/24	3	362.50	2	355.00	355.00	1	1,293	0.08%
2022/05/23	1	366.50	0	0.00	362.50	1	1,299	0.08%
2022/05/16	0	0.00	2	336.25	335.50	-2	1,286	-0.16%
2022/05/12	0	363.00	0	0.00	351.00	0	1,279	0.00%
2022/05/10	2	348.50	1	336.00	353.00	1	1,281	0.08%
2022/05/09	0	0.00	1	352.50	345.50	-1	1,268	-0.08%
2022/05/06	1	364.00	1.1	369.59	364.00	-0.1	1,246	-0.01%
2022/05/05	1	387.00	1	384.00	384.00	0	1,236	0.00%
2022/04/29	3	382.50	3	379.00	379.00	0	1,324	0.00%
2022/04/28	2	387.00	2	390.50	384.00	0	1,326	0.00%
2022/04/27	2	383.50	1	388.00	393.50	1	1,333	0.07%
2022/04/22	2	404.50	0	0.00	401.00	2	1,405	0.14%
2022/04/15	4	433.60	3	418.00	418.00	1	1,573	0.06%
2022/04/11	4	440.63	3	444.00	444.00	1	1,947	0.05%
2022/04/08	0	0.00	0.1	455.00	449.50	-0.1	1,981	-0.01%
2022/04/06	1	447.00	0	0.00	450.00	1	1,978	0.05%
2022/03/30	0	455.00	0.1	441.00	461.50	-0.1	1,979	0.00%
2022/03/29	1	425.00	1	420.50	430.50	0	1,956	0.00%
2022/03/17	0	0.00	2	434.50	435.50	-2	2,147	-0.09%
2022/03/16	1	408.50	1	415.50	413.00	0	2,158	0.00%
2022/03/11	3.1	427.66	3	425.83	425.00	0.1	2,311	0.00%
2022/03/04	1.1	448.73	1	442.50	442.50	0.1	2,601	0.00%
2022/02/25	0	0.00	1	444.50	455.00	-1	2,852	-0.04%
2022/02/24	0	0.00	1	436.50	438.50	-1	2,928	-0.03%
2022/02/23	0	0.00	1	455.50	458.00	-1	3,056	-0.03%
2022/02/22	0.2	466.00	0	0.00	460.50	0.2	3,168	0.01%
2022/02/18	3	478.00	0	0.00	481.00	3	3,290	0.09%
2022/02/17	5	483.50	0	0.00	481.00	5	3,332	0.15%
2022/02/16	1	495.00	1	498.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	1.1	486.09	486.50	-1.1	3,485	-0.03%
2022/02/14	2.2	472.68	0	474.50	476.00	2.2	3,492	0.06%
2022/02/11	1	488.50	1	485.00	494.00	0	3,512	0.00%
2022/02/10	1	484.00	1	501.00	484.00	0	3,520	0.00%
2022/02/08	0	0.00	3.1	479.52	485.00	-3.1	3,530	-0.09%
2022/01/26	4	470.00	0	0.00	470.00	4	3,567	0.11%
2022/01/25	22	488.98	25	491.70	473.50	-3	3,635	-0.08%
2022/01/24	0	0.00	3.1	472.21	488.50	-3.1	3,613	-0.09%
2022/01/21	1.1	474.76	2	475.25	467.00	-0.9	3,609	-0.02%
2022/01/19	0	489.00	0.4	485.00	487.00	-0.4	3,697	-0.01%
2022/01/18	2	487.50	0.2	497.50	487.00	1.8	3,766	0.05%
2022/01/17	0	495.33	0	0.00	496.00	0	3,733	0.00%
2022/01/14	4.2	498.46	3	501.33	500.00	1.2	3,714	0.03%
2022/01/13	0.1	530.00	0	0.00	528.00	0.1	3,668	0.00%
2022/01/12	0.3	538.85	0	0.00	540.00	0.3	3,662	0.01%
2022/01/11	0.2	546.00	0	0.00	549.00	0.2	3,663	0.01%
2022/01/10	1	555.00	4	558.00	560.00	-3	3,648	-0.08%
2022/01/07	15.1	560.72	14	545.86	542.00	1.1	3,628	0.03%
2022/01/06	0	0.00	8	573.75	584.00	-8	3,520	-0.23%
2022/01/05	3	567.67	5	567.00	572.00	-2	3,458	-0.06%
2022/01/04	4	551.75	2	556.00	559.00	2	3,404	0.06%
2022/01/03	0	0.00	5	544.80	548.00	-5	3,414	-0.15%
2021/12/30	0	0.00	1	525.00	529.00	-1	3,407	-0.03%
2021/12/29	1	525.00	0	0.00	524.00	1	3,440	0.03%
2021/12/24	1	551.00	2	546.50	545.00	-1	3,558	-0.03%
2021/12/23	2	545.00	1	544.00	544.00	1	3,564	0.03%
2021/12/22	7	547.71	0	0.00	544.00	7	3,621	0.19%
2021/12/21	4	550.00	7	553.57	556.00	-3	3,610	-0.08%
2021/12/14	1	530.00	2	532.50	532.00	-1	3,609	-0.03%
2021/12/09	1	548.00	2	550.00	557.00	-1	3,635	-0.03%
2021/12/08	3	534.33	0.1	537.00	539.00	2.9	3,561	0.08%
2021/12/07	0.1	520.00	0	0.00	520.00	0.1	3,513	0.00%
2021/12/03	2	516.00	4	517.00	512.00	-2	3,538	-0.06%
2021/12/02	4	526.25	6	526.17	517.00	-2	3,544	-0.06%
2021/12/01	1	551.00	0	0.00	557.00	1	3,534	0.03%
2021/11/30	5	549.20	6	549.50	548.00	-1	3,521	-0.03%
2021/11/29	3	513.00	4	526.25	536.00	-1	3,468	-0.03%
2021/11/26	8	513.50	9	516.78	501.00	-1	3,450	-0.03%
2021/11/25	0	0.00	3	522.00	520.00	-3	3,382	-0.09%
2021/11/24	1	515.00	2	519.50	518.00	-1	3,344	-0.03%
2021/11/23	6	518.00	3	520.00	514.00	3	3,305	0.09%
2021/11/22	5	515.00	10	521.30	530.00	-5	3,247	-0.15%
2021/11/19	7	493.43	7	494.00	495.00	0	3,109	0.00%
2021/11/18	2	473.75	10	487.30	490.00	-8	3,002	-0.27%
2021/11/17	1	457.50	0	0.00	464.00	1	2,894	0.03%
2021/11/16	1	457.00	1	463.50	466.00	0	2,881	0.00%
2021/11/15	0	0.00	3	458.00	455.50	-3	2,862	-0.10%
2021/11/12	3	446.67	7.5	447.00	448.00	-4.5	2,833	-0.16%
2021/11/11	1	422.50	12	418.50	418.50	-11	2,747	-0.40%
2021/11/10	12	428.67	0	0.00	429.50	12	2,767	0.43%
2021/11/04	0	0.00	12	416.50	416.50	-12	2,873	-0.42%
2021/11/02	2	447.50	3	450.17	434.00	-1	2,841	-0.04%
2021/11/01	30	438.60	0	0.00	444.50	30	2,769	1.08%
2021/10/29	3	435.33	0	0.00	427.50	3	2,741	0.11%
2021/10/28	1	435.00	0	0.00	427.00	1	2,712	0.04%
2021/10/27	3	434.00	5	430.50	440.00	-2	2,667	-0.07%
2021/10/26	2	407.00	2	413.75	420.00	0	2,587	0.00%
2021/10/25	1	391.50	0	0.00	393.00	1	2,500	0.04%
2021/10/12	0	0.00	1	393.50	392.00	-1	2,520	-0.04%
2021/10/08	0	0.00	1	401.00	386.00	-1	2,490	-0.04%
2021/10/07	1	409.00	2	408.50	413.00	-1	2,439	-0.04%
2021/10/05	3	380.33	4	385.50	389.00	-1	2,429	-0.04%
2021/10/04	2	388.00	5	385.80	383.00	-3	2,471	-0.12%
2021/10/01	3	399.17	0	0.00	387.50	3	2,506	0.12%
2021/09/29	6	416.83	5	405.60	404.50	1	2,493	0.04%
2021/09/28	1.5	440.50	0	0.00	431.00	1.5	2,523	0.06%
2021/09/23	1	448.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1	453.00	0	0.00	452.50	1	2,616	0.04%
2021/09/17	1	452.50	0.5	458.00	464.50	0.5	2,630	0.02%
2021/09/16	0.5	450.00	0	0.00	450.00	0.5	2,773	0.02%
2021/09/15	1	465.00	1	477.50	460.00	0	2,780	0.00%
2021/09/14	0	0.00	60	496.14	490.00	-60	2,754	-2.18%
2021/09/13	1	510.00	1	503.00	500.00	0	2,774	0.00%
2021/09/09	1	507.00	2	499.25	496.50	-1	2,819	-0.04%
2021/09/08	67	499.69	4	502.88	498.50	63	2,832	2.22%
2021/09/07	2	519.50	0	0.00	523.00	2	2,797	0.07%
2021/09/06	1	533.00	0	528.00	524.00	1	2,768	0.03%
2021/09/03	0	0.00	2	533.50	526.00	-2	2,718	-0.07%
2021/09/02	3	518.00	2	523.00	516.00	1	2,713	0.04%
2021/09/01	3	514.67	5	517.80	518.00	-2	2,674	-0.07%
2021/08/26	2	482.25	2	485.75	468.50	0	2,755	0.00%
2021/08/25	0	0.00	1	488.00	492.00	-1	2,777	-0.04%
2021/08/24	1	486.00	1	490.00	487.00	0	2,862	0.00%
2021/08/19	4	479.00	5	458.60	455.00	-1	2,896	-0.03%
2021/08/18	1	490.00	0	0.00	486.00	1	2,922	0.03%
2021/08/13	6	496.33	5	503.40	504.00	1	3,009	0.03%
2021/08/12	5	462.40	5	479.20	511.00	0	3,027	0.00%
2021/08/09	1	524.00	1	518.00	523.00	0	3,046	0.00%
2021/07/30	1	532.00	3	527.67	519.00	-2	3,344	-0.06%
2021/07/28	1	534.00	0	0.00	528.00	1	3,444	0.03%
2021/07/26	2	567.00	0	0.00	564.00	2	3,555	0.06%
2021/07/23	1	572.00	1	569.00	561.00	0	3,647	0.00%
2021/07/22	1	553.00	1	556.00	562.00	0	3,753	0.00%
2021/07/21	1	554.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	1	551.00	1	559.00	543.00	0	3,916	0.00%
2021/07/14	0	0.00	1	566.00	563.00	-1	3,947	-0.03%
2021/07/12	2	577.50	2	576.00	568.00	0	4,169	0.00%
2021/07/09	4	584.25	60	576.05	570.00	-56	4,325	-1.29%
2021/07/08	5	612.80	6	624.00	600.00	-1	4,275	-0.02%
2021/07/07	61	597.79	1	599.00	598.00	60	4,193	1.43%
2021/07/06	2	590.50	0	0.00	590.00	2	4,171	0.05%
2021/07/05	1	578.00	2	599.50	598.00	-1	4,158	-0.02%
2021/07/02	0	0.00	2	585.50	583.00	-2	4,079	-0.05%
2021/06/30	4	564.75	3	569.67	564.00	1	4,017	0.02%
2021/06/29	3.2	582.44	0	0.00	572.00	3.2	3,991	0.08%
2021/06/28	3	587.33	0	0.00	582.00	3	3,963	0.08%
2021/06/25	7	569.14	9	588.22	588.00	-2	3,942	-0.05%
2021/06/21	4	511.00	4	517.50	522.00	0	3,696	0.00%
2021/06/17	2	523.00	1	518.00	527.00	1	3,644	0.03%
2021/06/10	1	515.00	2	519.51	520.00	-1	3,583	-0.03%
2021/06/08	0	0.00	3	516.67	513.00	-3	3,537	-0.08%
2021/06/07	5	487.20	5	491.70	497.00	0	3,468	0.00%
2021/06/04	2	493.00	4	488.50	492.50	-2	3,465	-0.06%
2021/06/03	5	486.10	5	491.10	488.50	0	3,490	0.00%
2021/06/02	6	493.42	6	495.00	493.00	0	3,465	0.00%
2021/06/01	26	479.21	26	483.87	486.00	0	3,435	0.00%
2021/05/31	1	464.00	2	456.75	467.00	-1	3,376	-0.03%
2021/05/27	35	462.29	35	460.64	460.50	0	3,390	0.00%
2021/05/24	0	0.00	2	438.25	442.50	-2	3,371	-0.06%
2021/05/21	1	410.00	0	0.00	413.50	1	3,308	0.03%
2021/05/18	0	0.00	1	389.00	397.50	-1	3,424	-0.03%
2021/05/17	6	382.00	15	373.93	369.00	-9	3,416	-0.26%
2021/05/14	24	414.46	14	411.29	409.50	10	3,420	0.29%
2021/05/12	5	428.80	11	418.12	410.00	-6	3,509	-0.17%
2021/05/11	2	452.00	0	0.00	441.50	2	3,460	0.06%
2021/05/06	1	470.00	1	473.00	474.50	0	3,464	0.00%
2021/05/04	2	495.00	0	0.00	497.00	2	3,442	0.06%
2021/05/03	1	510.00	7	520.00	510.00	-6	3,473	-0.17%
2021/04/29	19	559.00	27	550.11	550.00	-8	3,543	-0.23%
2021/04/28	20	553.90	5.1	545.59	551.00	14.9	3,500	0.43%
2021/04/27	0	0.00	1	533.00	529.00	-1	3,428	-0.03%
2021/04/26	3	529.00	7.1	532.03	533.00	-4.1	3,445	-0.12%
2021/04/23	1.1	486.95	1	498.00	503.00	0.1	3,376	0.00%
2021/04/22	0	0.00	1.1	488.64	483.00	-1.1	3,441	-0.03%
2021/04/21	2.1	495.56	0	0.00	490.00	2.1	3,461	0.06%
2021/04/20	6.1	518.34	2	520.00	511.00	4.1	3,465	0.12%
2021/04/19	2	525.00	1.1	534.90	515.00	1	3,530	0.03%
2021/04/16	8	536.75	10	530.90	520.00	-2	3,617	-0.06%
2021/04/15	4	521.50	6.2	503.89	525.00	-2.2	3,527	-0.06%
2021/04/14	1	485.50	1	477.50	477.50	0	3,408	0.00%
2021/04/09	0	0.00	1	478.00	479.50	-1	3,529	-0.03%
2021/04/08	0.1	470.00	1.1	478.47	478.50	-1	3,553	-0.03%
2021/04/07	0	0.00	1	470.50	470.00	-1	3,550	-0.03%
2021/04/06	0	0.00	0.1	473.50	473.00	-0.1	3,566	0.00%
2021/04/01	3.1	479.06	2	482.50	480.00	1.1	3,569	0.03%
2021/03/31	4	490.00	2	483.50	484.00	2	3,573	0.06%
2021/03/30	0	0.00	0.2	489.00	489.00	-0.2	3,573	-0.01%
2021/03/29	0	0.00	1	480.00	481.00	-1	3,566	-0.03%
2021/03/25	1	473.00	0	0.00	467.00	1	3,613	0.03%
2021/03/22	1	468.00	0	0.00	468.50	1	3,760	0.03%
2021/03/19	1	477.00	2	474.50	474.00	-1	3,829	-0.03%
2021/03/17	0	0.00	0.1	482.00	480.50	-0.1	3,930	0.00%
2021/03/16	0.1	480.50	0	0.00	482.50	0.1	3,939	0.00%
2021/03/12	0	0.00	0.1	487.00	483.00	-0.1	4,019	0.00%
2021/03/11	1	490.00	7	487.29	487.50	-6	4,077	-0.15%
2021/03/10	1	487.00	1	488.50	485.00	0	4,117	0.00%
2021/03/09	1	492.00	1	491.50	491.50	0	4,166	0.00%
2021/03/08	0	484.00	0	0.00	480.50	0	4,184	0.00%
2021/03/05	1	488.48	1	485.00	483.00	0	4,272	0.00%
2021/03/04	0.1	488.00	0	0.00	487.50	0.1	4,400	0.00%
2021/02/26	2	497.00	0	0.00	494.00	2	4,696	0.04%
2021/02/24	1	502.00	0	0.00	496.00	1	4,786	0.02%
2021/02/23	0	0.00	1	514.00	512.00	-1	4,781	-0.02%
2021/02/22	7	515.71	2	517.50	514.00	5	4,818	0.10%
2021/02/19	2	507.00	2	513.49	510.00	0	4,871	0.00%
2021/02/05	0	489.50	3	487.67	477.00	-3	4,874	-0.06%
2021/02/04	2	506.00	0	0.00	497.50	2	4,900	0.04%
2021/02/03	4	513.50	4.2	512.62	503.00	-0.2	4,883	0.00%
2021/02/02	1	491.50	0	0.00	491.00	1	4,799	0.02%
2021/02/01	0	0.00	1	490.00	491.50	-1	4,868	-0.02%
2021/01/28	1	474.50	0	0.00	487.00	1	4,882	0.02%
2021/01/26	1	482.00	1	482.50	482.00	0	4,894	0.00%
2021/01/25	2	492.25	1	503.00	490.00	1	4,905	0.02%
2021/01/22	2	464.00	1	494.50	493.00	1	4,857	0.02%
2021/01/20	0.1	460.00	1	456.00	452.00	-0.9	4,759	-0.02%
2021/01/19	2	475.50	0	0.00	471.00	2	4,749	0.04%
2021/01/18	0	0.00	1	460.00	462.00	-1	4,773	-0.02%
2021/01/15	0.1	480.80	0	0.00	468.00	0.1	4,790	0.00%
2021/01/14	1.5	499.20	2	492.00	492.00	-0.5	4,791	-0.01%
2021/01/13	2	496.75	1	499.00	502.00	1	4,790	0.02%
2021/01/12	2	492.25	0	0.00	489.00	2	4,789	0.04%
2021/01/11	1	501.00	1	517.00	490.00	0	4,786	0.00%
2021/01/08	3	528.67	2	528.00	518.00	1	4,753	0.02%
2021/01/07	2	536.00	0	0.00	539.00	2	4,672	0.04%
2021/01/06	1	553.00	0	0.00	550.00	1	4,659	0.02%
2020/12/31	1	570.00	1	573.00	567.00	0	4,877	0.00%
2020/12/28	0	0.00	1	567.00	571.00	-1	4,930	-0.02%
2020/12/25	1	562.00	0	0.00	569.00	1	4,955	0.02%
2020/12/24	1	568.03	0	0.00	564.00	1	4,982	0.02%
2020/12/23	2	568.00	2	569.50	568.00	0	5,008	0.00%
2020/12/22	1	576.00	1	579.00	566.00	0	5,091	0.00%
2020/12/21	0	0.00	2	586.50	582.00	-2	5,123	-0.04%
2020/12/18	4	578.50	3	579.33	579.00	1	5,128	0.02%
2020/12/17	2	562.50	0	0.00	562.00	2	5,119	0.04%
2020/12/15	5	574.80	3	562.67	560.00	2	5,206	0.04%
2020/12/11	2	601.00	1	589.00	590.00	1	5,305	0.02%
2020/12/10	1	613.00	1	611.00	611.00	0	5,279	0.00%
2020/12/09	2	620.00	1	622.00	622.00	1	5,346	0.02%
2020/12/08	1	627.00	0	626.00	618.00	1	5,412	0.02%
2020/12/07	2	617.50	1	614.24	613.00	1	5,427	0.02%
2020/12/03	4	635.50	1	640.00	637.00	3	5,489	0.05%
2020/12/02	2	637.00	2	636.00	633.00	0	5,511	0.00%
2020/11/30	2	651.00	2	651.00	636.00	0	5,534	0.00%
2020/11/27	3	646.09	4	641.19	663.00	-1	5,516	-0.02%
2020/11/26	1	600.00	1	608.21	615.00	0	5,365	0.00%
2020/11/25	1	600.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	1	601.00	1	605.00	601.00	0	5,497	0.00%
2020/11/23	0	0.00	3	594.00	592.00	-3	5,478	-0.05%
2020/11/20	1	599.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	4	611.00	2.1	603.34	603.00	1.9	5,497	0.04%
2020/11/18	3	607.67	5	604.61	609.00	-2	5,527	-0.04%
2020/11/17	2	600.00	1	594.00	590.00	1	5,517	0.02%
2020/11/16	2	595.57	2	599.50	589.00	0	5,637	0.00%
2020/11/13	4	588.75	2	590.50	591.00	2	5,691	0.04%
2020/11/12	1	568.39	2	572.00	583.00	-1	5,756	-0.02%
2020/11/10	0	587.00	2	577.00	579.00	-2	5,836	-0.03%
2020/11/09	2	587.00	2	590.40	598.00	0	5,814	0.00%
2020/11/06	0	567.00	0	0.00	569.00	0	5,792	0.00%
2020/11/05	0	0.00	2	580.00	576.00	-2	5,819	-0.03%
2020/11/04	3	571.33	3	575.00	577.00	0	5,941	0.00%
2020/11/03	2	557.00	1	561.02	565.00	1	6,090	0.02%
2020/11/02	0	553.00	0	555.00	546.00	0	6,177	0.00%
2020/10/30	0	0.00	1	568.95	561.00	-1	6,202	-0.02%
2020/10/29	0	575.00	0	0.00	581.00	0	6,258	0.00%
2020/10/27	2	584.55	2	590.50	594.00	0	6,374	0.00%
2020/10/26	2	594.00	1	602.00	585.00	1	6,457	0.02%
2020/10/23	0	0.00	1	586.00	587.00	-1	6,507	-0.02%
2020/10/22	4	561.00	4	563.50	575.00	0	6,670	0.00%
2020/10/21	0	0.00	2	558.00	555.00	-2	6,800	-0.03%
2020/10/20	1	544.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	3	545.33	4	548.50	551.00	-1	7,198	-0.01%
2020/10/16	1	535.00	1	537.00	535.00	0	7,283	0.00%
2020/10/14	2	574.00	3	574.00	568.00	-1	7,306	-0.01%
2020/10/13	7	568.29	5	569.40	569.00	2	7,319	0.03%
2020/10/12	7	578.29	1	573.00	569.00	6	7,342	0.08%
2020/10/08	0	0.00	3	622.33	606.00	-3	7,296	-0.04%
2020/10/07	1	593.00	1	585.00	599.00	0	7,291	0.00%
2020/10/06	2	592.00	3	592.33	590.00	-1	7,370	-0.01%
2020/10/05	1	586.00	0	0.00	586.00	1	7,537	0.01%
2020/09/30	1	582.00	1	583.00	586.00	0	7,649	0.00%
2020/09/29	1	585.00	1	584.00	586.00	0	7,868	0.00%
2020/09/28	6	581.50	6	584.00	581.00	0	7,979	0.00%
2020/09/25	2	579.50	4	576.75	579.00	-2	8,058	-0.02%
2020/09/24	2	597.00	3	594.67	584.00	-1	8,127	-0.01%
2020/09/23	1	620.00	0	0.00	610.00	1	8,220	0.01%
2020/09/22	3	609.33	3	609.67	611.00	0	8,420	0.00%
2020/09/21	2	625.50	0	0.00	615.00	2	8,551	0.02%
2020/09/18	2	604.50	0	0.00	608.00	2	8,617	0.02%
2020/09/17	0	0.00	1	600.00	598.00	-1	8,841	-0.01%
2020/09/16	4	609.00	3	615.33	613.00	1	8,885	0.01%
2020/09/15	1	597.00	1	593.00	591.00	0	8,933	0.00%
2020/09/14	2	592.00	3	596.67	597.00	-1	9,134	-0.01%
2020/09/11	0	585.00	1	561.00	585.00	-1	9,156	-0.01%
2020/09/10	2	574.00	3	572.33	566.00	-1	9,256	-0.01%
2020/09/09	2	572.00	1	572.00	576.00	1	9,527	0.01%
2020/09/08	6	583.67	5	595.00	581.00	1	9,557	0.01%
2020/09/04	1	593.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	0	0.00	1	609.00	609.00	-1	9,594	-0.01%
2020/09/02	2	618.05	1	615.00	620.00	1	9,637	0.01%
2020/09/01	1	575.00	3	589.33	598.00	-2	9,674	-0.02%
2020/08/31	2	589.00	1	587.00	572.00	1	9,660	0.01%
2020/08/28	3	616.67	3	603.67	601.00	0	9,672	0.00%
2020/08/26	1	632.00	2	625.50	626.00	-1	10,059	-0.01%
2020/08/25	1	624.00	3	629.33	634.00	-2	10,124	-0.02%
2020/08/24	1	617.00	1	625.00	629.00	0	10,108	0.00%
2020/08/21	2	610.00	3	612.33	613.00	-1	10,137	-0.01%
2020/08/20	1	603.00	0	0.00	593.00	1	10,083	0.01%
2020/08/19	4	636.25	8	636.38	640.00	-4	9,977	-0.04%
2020/08/18	9	627.89	5	631.60	617.00	4	9,929	0.04%
2020/08/17	7	668.00	3	667.33	665.00	4	9,841	0.04%
2020/08/14	5	669.80	7	670.29	677.00	-2	9,837	-0.02%
2020/08/12	1	653.00	0	0.00	656.00	1	9,829	0.01%
2020/08/11	1	660.00	0	0.00	652.00	1	9,880	0.01%
2020/08/10	1	680.00	3	671.33	662.00	-2	9,942	-0.02%
2020/08/07	6	654.67	1	650.00	661.00	5	9,921	0.05%
2020/08/06	0	0.00	1	697.00	682.00	-1	9,839	-0.01%
2020/08/04	2	686.00	2	683.50	693.00	0	9,891	0.00%
2020/08/03	0	0.00	1	677.00	667.00	-1	9,925	-0.01%
2020/07/31	3	661.67	0	0.00	678.00	3	9,994	0.03%
2020/07/30	2	673.00	3	671.67	668.00	-1	9,963	-0.01%
2020/07/29	2	664.00	2	672.50	679.00	0	9,928	0.00%
2020/07/28	5	682.40	7	687.43	667.00	-2	9,888	-0.02%
2020/07/27	7	659.86	7	659.57	669.00	0	9,824	0.00%
2020/07/24	5	661.00	22	655.20	630.00	-17	9,696	-0.18%
2020/07/23	28	681.57	4	682.25	679.00	24	9,550	0.25%
2020/07/22	1	788.00	1	768.00	715.00	0	9,418	0.00%
2020/07/21	0.1	780.00	0	0.00	779.00	0.1	9,337	0.00%
2020/07/20	1	742.00	1	735.00	740.00	0	9,347	0.00%
2020/07/17	0	0.00	1	747.00	725.00	-1	9,421	-0.01%
2020/07/16	30	764.73	30	756.53	760.00	0	9,509	0.00%
2020/07/14	1	782.00	0	0.00	781.00	1	9,549	0.01%
2020/07/10	0	0.00	16	803.50	773.00	-16	9,473	-0.17%
2020/07/09	1	818.00	3	820.33	818.00	-2	9,323	-0.02%
2020/07/08	5	807.60	3	791.00	804.00	2	9,208	0.02%
2020/07/07	2	770.00	2	763.50	761.00	0	9,005	0.00%
2020/07/06	2	746.50	13	750.77	760.00	-11	9,093	-0.12%
2020/07/03	2	745.50	9	760.44	741.00	-7	9,133	-0.08%
2020/07/02	6	751.00	8	748.50	753.00	-2	9,191	-0.02%
2020/07/01	2	709.00	28	741.43	733.00	-26	9,239	-0.28%
2020/06/30	3	690.67	28	702.46	700.00	-25	9,140	-0.27%
2020/06/29	12	674.83	1	674.00	677.00	11	9,160	0.12%
2020/06/24	33	665.70	44.1	674.65	690.00	-11.1	9,175	-0.12%
2020/06/23	28	644.39	3	642.33	639.00	25	9,166	0.27%
2020/06/22	2	634.50	11	636.82	630.00	-9	9,280	-0.10%
2020/06/19	21.1	631.85	6	654.00	627.00	15.1	9,347	0.16%
2020/06/18	6	620.17	8	618.75	620.00	-2	9,180	-0.02%
2020/06/17	51	613.96	5	612.00	612.00	46	9,294	0.49%
2020/06/16	8	607.25	5	601.20	627.00	3	9,253	0.03%
2020/06/15	3	578.67	3	581.00	570.00	0	9,157	0.00%
2020/06/12	1	551.00	2	567.50	583.00	-1	9,291	-0.01%
2020/06/11	5	584.20	5	580.60	572.00	0	9,417	0.00%
2020/06/10	5	586.00	6	588.00	590.00	-1	9,442	-0.01%
2020/06/08	7	578.86	9	579.33	578.00	-2	9,576	-0.02%
2020/06/05	2	566.00	3	568.33	569.00	-1	9,508	-0.01%
2020/06/04	15	568.87	9	562.11	561.00	6	9,544	0.06%
2020/06/03	4	571.75	29	568.31	566.00	-25	9,544	-0.26%
2020/06/02	22	516.27	42	540.36	553.00	-20	9,336	-0.21%
2020/06/01	50	495.74	8	494.19	503.00	42	9,186	0.46%
2020/05/28	5	486.90	11	488.68	481.00	-6	9,267	-0.06%
2020/05/27	1	480.50	0	0.00	477.00	1	9,336	0.01%
2020/05/26	0	0.00	5	485.00	477.50	-5	9,446	-0.05%
2020/05/25	1	470.00	2	475.00	479.00	-1	9,547	-0.01%
2020/05/22	8	480.75	3	475.00	475.00	5	9,620	0.05%
2020/05/21	2	494.00	1	486.50	486.50	1	9,608	0.01%
2020/05/20	3	486.33	8	485.38	490.00	-5	9,650	-0.05%
2020/05/19	2	474.50	1	476.50	475.50	1	9,728	0.01%
2020/05/18	3	481.33	32	485.50	464.50	-29	9,709	-0.30%
2020/05/15	30	502.45	7	499.07	493.00	23	9,652	0.24%
2020/05/14	2	504.00	1	499.50	498.50	1	9,603	0.01%
2020/05/13	9	502.83	7	498.43	504.00	2	9,530	0.02%
2020/05/12	2	507.50	7	506.29	500.00	-5	9,510	-0.05%
2020/05/11	5	500.10	0	0.00	508.00	5	9,533	0.05%
2020/05/08	3	497.00	0	0.00	490.00	3	9,472	0.03%
2020/05/07	2	483.00	1	470.50	485.50	1	9,440	0.01%
2020/05/06	0	0.00	3	467.17	467.00	-3	9,392	-0.03%
2020/05/05	2	467.75	0	0.00	465.00	2	9,437	0.02%
2020/05/04	0	0.00	2	469.75	471.50	-2	9,433	-0.02%
2020/04/30	2	478.75	1	473.00	485.50	1	9,440	0.01%
2020/04/29	1	460.00	1	458.00	458.00	0	9,384	0.00%
2020/04/28	0	0.00	3	448.33	448.50	-3	9,394	-0.03%
2020/04/27	22	447.27	22	450.52	452.00	0	9,447	0.00%
2020/04/24	3	433.00	1	431.00	431.00	2	9,442	0.02%
2020/04/23	1	448.00	0	0.00	440.50	1	9,435	0.01%
2020/04/22	2	437.75	2	444.75	444.00	0	9,413	0.00%
2020/04/21	16	448.44	10	446.55	443.00	6	9,355	0.06%
2020/04/20	10	459.25	9	455.72	463.00	1	9,315	0.01%
2020/04/17	0	0.00	17	484.35	465.50	-17	9,337	-0.18%
2020/04/16	57	466.66	42	470.12	470.00	15	9,371	0.16%
2020/04/15	1	460.00	1	457.50	460.00	0	9,472	0.00%
2020/04/14	3	454.83	2	455.25	452.00	1	9,522	0.01%
2020/04/13	1	446.00	0	0.00	439.50	1	9,684	0.01%
2020/04/10	0	0.00	1	448.50	445.50	-1	9,730	-0.01%
2020/04/09	3	469.50	5	460.20	445.00	-2	9,862	-0.02%
2020/04/08	1	452.00	1	456.50	465.00	0	9,795	0.00%
2020/04/07	6	459.42	4	459.75	456.00	2	9,855	0.02%
2020/04/06	3	424.83	2	432.00	443.50	1	9,765	0.01%
2020/04/01	1	408.00	1	411.50	414.50	0	9,592	0.00%
2020/03/31	1	414.00	2	410.75	413.00	-1	9,512	-0.01%
2020/03/30	4	398.75	3	400.33	403.50	1	9,362	0.01%
2020/03/27	19	419.79	7	412.79	410.00	12	9,307	0.13%
2020/03/26	6	393.92	5	393.70	419.50	1	9,148	0.01%
2020/03/25	1	398.00	2	395.75	403.00	-1	9,014	-0.01%
2020/03/24	0	0.00	4	370.50	371.00	-4	9,013	-0.04%
2020/03/23	4	342.00	4	329.75	337.50	0	9,182	0.00%
2020/03/20	1	314.00	3	323.83	327.00	-2	9,121	-0.02%
2020/03/19	4	298.75	1	300.50	297.50	3	9,194	0.03%
2020/03/18	30	350.75	31	356.24	330.50	-1	9,186	-0.01%
2020/03/17	5	365.70	4	360.63	345.50	1	9,132	0.01%
2020/03/16	2	400.00	1	373.50	373.50	1	9,172	0.01%
2020/03/13	3	396.17	3	392.50	415.00	0	9,244	0.00%
2020/03/12	4	443.88	3	437.17	432.00	1	9,254	0.01%
2020/03/11	1	498.50	0	0.00	480.00	1	9,150	0.01%
2020/03/10	2	488.50	1	496.00	493.50	1	9,218	0.01%
2020/03/09	3	496.67	1	490.00	490.00	2	9,106	0.02%
2020/03/06	1	515.00	0	0.00	515.00	1	9,014	0.01%
2020/03/05	1	527.00	1	532.00	528.00	0	9,002	0.00%
2020/03/04	0	0.00	1	497.50	521.00	-1	8,965	-0.01%
2020/03/03	3	510.00	3	510.67	507.00	0	8,905	0.00%
2020/03/02	7	491.79	6	493.42	489.50	1	8,856	0.01%
2020/02/27	7	514.00	7	516.14	505.00	0	8,719	0.00%
2020/02/26	3	549.00	0	0.00	534.00	3	8,612	0.03%
2020/02/25	1	549.00	1	561.00	563.00	0	8,514	0.00%
2020/02/24	1	541.00	0	0.00	551.00	1	8,518	0.01%
2020/02/21	1	551.00	2	551.50	552.00	-1	8,550	-0.01%
2020/02/20	1	536.00	2	546.00	547.00	-1	8,498	-0.01%
2020/02/19	1	524.00	2	523.00	531.00	-1	8,398	-0.01%
2020/02/18	2	519.50	2	520.50	518.00	0	8,380	0.00%
2020/02/17	3	535.33	3	531.33	530.00	0	8,459	0.00%
2020/02/14	1	538.00	1	547.00	545.00	0	8,466	0.00%
2020/02/13	2	543.50	2	540.00	537.00	0	8,490	0.00%
2020/02/12	2	539.00	2	548.50	547.00	0	8,550	0.00%
2020/02/11	1	530.00	1	531.00	531.00	0	8,481	0.00%
2020/02/10	2	500.50	1	507.00	522.00	1	8,516	0.01%
2020/02/07	2	524.00	3	516.00	518.00	-1	8,532	-0.01%
2020/02/06	1	524.00	1	538.00	538.00	0	8,622	0.00%
2020/02/05	2	542.00	1	528.00	520.00	1	8,553	0.01%
2020/02/04	1	543.00	1	540.00	535.00	0	8,490	0.00%
2020/02/03	1	538.00	1	524.00	538.00	0	8,476	0.00%
2020/01/31	2	539.50	4	536.50	536.00	-2	8,364	-0.02%
2020/01/30	0	0.00	1	547.00	531.00	-1	8,370	-0.01%
2020/01/20	1	579.00	2	588.50	590.00	-1	8,304	-0.01%
2020/01/17	2	577.50	1	578.00	572.00	1	8,278	0.01%
2020/01/16	2	573.00	2	587.00	589.00	0	8,323	0.00%
2020/01/15	1	585.00	1	573.00	573.00	0	8,315	0.00%
2020/01/13	1	600.00	0	0.00	584.00	1	8,284	0.01%
2020/01/10	0	0.00	2	611.00	601.00	-2	8,273	-0.02%
2020/01/08	1	568.00	1	573.00	572.00	0	8,170	0.00%
2020/01/07	5	560.60	4	565.75	561.00	1	8,197	0.01%
2020/01/06	1	577.00	0	0.00	571.00	1	8,113	0.01%
2020/01/03	3	599.33	11	589.09	579.00	-8	8,316	-0.10%
2020/01/02	7	599.14	3	601.00	605.00	4	8,251	0.05%
2019/12/31	10	569.00	6	569.50	587.00	4	8,285	0.05%
2019/12/30	1	562.00	2	554.50	552.00	-1	8,230	-0.01%
2019/12/24	1	548.00	1	542.00	531.00	0	8,969	0.00%
2019/12/23	6	529.00	5	533.80	539.00	1	8,897	0.01%
2019/12/20	0	0.00	3	529.00	522.00	-3	8,849	-0.03%
2019/12/19	1	545.00	1	530.00	526.00	0	8,823	0.00%
2019/12/18	0	0.00	1	538.00	537.00	-1	8,791	-0.01%
2019/12/17	0	0.00	3	517.67	519.00	-3	8,616	-0.03%
2019/12/16	4	516.00	0	0.00	522.00	4	8,600	0.05%
2019/12/13	3	491.17	6.2	490.72	497.50	-3.2	8,505	-0.04%
2019/12/12	4	477.13	3	480.83	479.50	1	8,352	0.01%
2019/12/11	2	456.50	3	469.83	474.50	-1	8,276	-0.01%
2019/12/10	1	448.00	3	453.00	452.50	-2	8,191	-0.02%
2019/12/09	1	432.00	2.1	436.04	440.00	-1.1	8,232	-0.01%
2019/12/06	4	418.50	5	417.40	419.50	-1	8,427	-0.01%
2019/12/05	1	416.50	2	420.75	415.50	-1	8,534	-0.01%
2019/12/02	4	408.00	4	406.38	406.00	0	8,878	0.00%
2019/11/29	2	410.25	1	408.50	408.00	1	8,957	0.01%
2019/11/28	5	411.20	4	408.00	408.00	1	8,974	0.01%
2019/11/27	0	0.00	3	416.50	418.00	-3	9,088	-0.03%
2019/11/26	1	413.50	0	0.00	409.00	1	9,124	0.01%
2019/11/22	0	0.00	1	409.00	405.00	-1	9,313	-0.01%
2019/11/21	0	0.00	2	401.25	413.50	-2	9,357	-0.02%
2019/11/20	15	414.70	13	407.00	402.00	2	9,295	0.02%
2019/11/19	1	417.50	1	419.50	421.50	0	9,361	0.00%
2019/11/18	13	419.12	13	414.62	417.00	0	9,581	0.00%
2019/11/15	10	422.35	9	421.17	421.00	1	9,633	0.01%
2019/11/14	8	423.69	7	420.21	418.00	1	9,708	0.01%
2019/11/13	5	422.00	5	425.40	420.00	0	9,685	0.00%
2019/11/12	2	421.75	1	419.00	425.00	1	9,814	0.01%
2019/11/11	7	420.57	7	417.36	417.00	0	9,980	0.00%
2019/11/08	4	445.38	3	440.83	440.50	1	10,042	0.01%
2019/11/07	9	441.56	8	443.19	443.00	1	10,167	0.01%
2019/11/06	2	456.50	0	0.00	455.00	2	10,477	0.02%
2019/11/05	6	467.75	9	471.00	466.50	-3	10,484	-0.03%
2019/10/31	0	0.00	1	451.00	440.00	-1	10,851	-0.01%
2019/10/30	0	0.00	1	443.50	439.50	-1	10,941	-0.01%
2019/10/29	5	442.40	5	439.40	441.00	0	11,084	0.00%
2019/10/28	1	452.00	2	450.75	450.00	-1	11,166	-0.01%
2019/10/25	2	453.00	1	448.00	446.00	1	11,207	0.01%
2019/10/24	3	447.83	2	458.50	455.00	1	11,237	0.01%
2019/10/23	0	0.00	1	441.00	444.50	-1	11,255	-0.01%
2019/10/22	1	444.00	1	444.00	443.00	0	11,226	0.00%
2019/10/21	3	448.33	2	448.00	448.50	1	11,230	0.01%
2019/10/18	4	449.13	4	449.75	445.50	0	11,225	0.00%
2019/10/17	2	452.25	4	447.50	458.00	-2	11,276	-0.02%
2019/10/16	3	457.00	2	457.75	447.00	1	11,358	0.01%
2019/10/15	6	454.83	5	452.40	456.00	1	11,372	0.01%
2019/10/14	5	465.20	4	461.50	456.50	1	11,351	0.01%
2019/10/09	10	468.45	9	470.39	459.50	1	11,378	0.01%
2019/10/08	9	486.00	11	487.27	487.50	-2	11,335	-0.02%
2019/10/07	9	488.28	6	490.00	482.00	3	11,456	0.03%
2019/10/04	6	484.08	12	482.54	481.50	-6	11,430	-0.05%
2019/10/03	17	486.18	15	483.47	485.50	2	11,549	0.02%
2019/10/02	23	470.78	18	465.97	483.50	5	11,389	0.04%
2019/10/01	7	430.29	13	435.27	441.00	-6	11,125	-0.05%
2019/09/27	2	417.25	2	418.75	421.50	0	11,076	0.00%
2019/09/26	2	424.00	3	420.33	420.00	-1	11,184	-0.01%
2019/09/25	4	421.50	2	421.50	421.50	2	11,333	0.02%
2019/09/24	2	428.75	2	430.00	428.00	0	11,426	0.00%
2019/09/23	11	433.59	6	432.08	428.00	5	11,580	0.04%
2019/09/20	3	419.50	3	418.50	424.00	0	11,786	0.00%
2019/09/19	1	428.50	3	424.33	418.00	-2	11,912	-0.02%
2019/09/18	6	424.17	6	425.92	425.50	0	11,968	0.00%
2019/09/17	2	417.00	1	419.00	416.00	1	12,003	0.01%
2019/09/16	3	424.33	4	424.75	424.00	-1	12,175	-0.01%
2019/09/12	5	432.80	5	431.90	427.00	0	12,253	0.00%
2019/09/11	5	425.80	4	426.13	432.00	1	12,379	0.01%
2019/09/10	11	434.68	8	428.50	417.00	3	12,268	0.02%
2019/09/09	8	446.94	8	452.00	453.00	0	12,079	0.00%
2019/09/06	4	443.50	4	444.25	449.00	0	12,043	0.00%
2019/09/05	5	440.90	6	443.25	439.50	-1	12,006	-0.01%
2019/09/04	1	431.00	2	432.75	435.00	-1	12,055	-0.01%
2019/09/03	1	427.00	1	420.00	419.00	0	12,273	0.00%
2019/09/02	1	418.00	2	418.50	425.00	-1	12,332	-0.01%
2019/08/30	0	0.00	3	418.33	414.00	-3	12,454	-0.02%
2019/08/29	1	406.50	1	403.00	403.00	0	12,517	0.00%
2019/08/28	2	393.00	5	397.70	404.50	-3	12,637	-0.02%
2019/08/27	1	383.00	0	0.00	383.00	1	12,693	0.01%
2019/08/26	3	384.83	2	383.50	383.50	1	13,044	0.01%
2019/08/23	3	399.17	2	399.50	399.50	1	13,162	0.01%
2019/08/22	3	403.00	3	403.67	404.00	0	13,306	0.00%
2019/08/21	6	393.75	2	394.50	396.50	4	13,355	0.03%
2019/08/20	1	410.50	1	404.00	404.00	0	13,423	0.00%
2019/08/19	4	411.25	1	405.00	405.00	3	13,734	0.02%
2019/08/16	2	415.25	1	409.50	409.50	1	13,853	0.01%
2019/08/15	2	409.00	1	410.00	410.00	1	13,996	0.01%
2019/08/14	6	435.50	5	420.00	419.00	1	14,092	0.01%
2019/08/13	2	434.50	2	426.50	422.00	0	14,105	0.00%
2019/08/12	1	451.00	3	448.00	442.50	-2	14,194	-0.01%
2019/08/08	4	436.75	42	431.95	444.00	-38	14,186	-0.27%
2019/08/07	3	424.33	47	423.29	413.00	-44	13,990	-0.31%
2019/08/06	4	400.25	10	406.35	422.50	-6	14,126	-0.04%
2019/08/05	81	419.72	2	416.00	418.00	79	14,113	0.56%
2019/08/02	2	424.00	2	417.75	417.00	0	14,186	0.00%
2019/08/01	3	425.17	5	432.20	439.00	-2	14,170	-0.01%
2019/07/31	3	418.00	2	418.00	427.50	1	14,146	0.01%
2019/07/30	0	0.00	1	422.50	417.00	-1	14,191	-0.01%
2019/07/29	2	430.25	0	0.00	430.00	2	14,216	0.01%
2019/07/25	1	427.00	0	0.00	420.00	1	14,297	0.01%
2019/07/23	2	412.75	2	410.00	410.00	0	14,406	0.00%
2019/07/22	1	418.50	1	399.50	399.50	0	14,461	0.00%
2019/07/18	3	407.67	3	416.17	404.00	0	14,359	0.00%
2019/07/16	2	437.25	1	441.00	431.00	1	14,222	0.01%
2019/07/12	1	436.00	2	438.75	430.50	-1	14,440	-0.01%
2019/07/11	2	439.75	1	446.00	435.00	1	14,510	0.01%
2019/07/10	1	430.50	1	438.50	440.00	0	14,392	0.00%
2019/07/09	7	434.79	9	437.22	425.50	-2	14,305	-0.01%
2019/07/08	2	439.75	2	441.00	442.50	0	14,198	0.00%
2019/07/05	4	431.50	5	433.90	436.00	-1	14,144	-0.01%
2019/07/04	3	433.50	2	429.75	428.00	1	14,114	0.01%
2019/07/03	4	430.75	2	426.50	428.00	2	14,084	0.01%
2019/07/02	2	445.00	1	448.00	439.00	1	14,111	0.01%
2019/07/01	2	440.50	18	439.08	445.00	-16	13,994	-0.11%
2019/06/28	4	399.63	6	401.08	407.00	-2	14,038	-0.01%
2019/06/27	5	397.60	59	397.30	399.00	-54	14,040	-0.38%
2019/06/26	74	380.30	4	382.00	383.00	70	13,818	0.51%
2019/06/25	1	396.00	1	389.00	375.50	0	13,687	0.00%
2019/06/24	1	389.00	4	389.38	395.50	-3	13,564	-0.02%
2019/06/21	14	390.86	14	387.18	385.50	0	13,535	0.00%
2019/06/20	6	386.92	4	387.00	386.50	2	13,384	0.01%
2019/06/19	5	381.00	98	375.04	382.00	-93	13,304	-0.70%
2019/06/18	8	362.56	7	358.14	357.00	1	13,075	0.01%
2019/06/17	39	357.73	5	358.30	363.00	34	13,025	0.26%
2019/06/14	4	353.13	2	350.00	350.00	2	12,957	0.02%
2019/06/13	54	352.08	3	349.50	354.50	51	12,918	0.39%
2019/06/12	2	355.50	3	352.33	352.00	-1	12,870	-0.01%
2019/06/11	1	348.00	2	350.25	353.00	-1	12,828	-0.01%
2019/06/10	0	0.00	1	320.00	321.00	-1	12,610	-0.01%
2019/06/06	4	299.50	5	304.40	312.50	-1	12,634	-0.01%
2019/06/05	2	316.25	2	308.50	310.00	0	12,544	0.00%
2019/06/04	4	315.88	3	312.83	308.00	1	12,469	0.01%
2019/06/03	3	311.83	2	314.00	314.50	1	12,393	0.01%
2019/05/31	2	310.25	3	317.67	320.00	-1	12,296	-0.01%
2019/05/30	12	303.75	6	298.92	295.00	6	12,216	0.05%
2019/05/29	1	290.00	2	301.00	306.50	-1	12,179	-0.01%
2019/05/28	1	310.00	1	304.50	301.00	0	12,141	0.00%
2019/05/27	8	305.44	6	309.25	310.00	2	12,116	0.02%
2019/05/24	7	337.86	51	320.00	309.50	-44	12,074	-0.36%
2019/05/23	50	339.99	5	342.30	343.50	45	11,726	0.38%
2019/05/22	4	361.38	4	363.88	351.50	0	11,635	0.00%
2019/05/21	2	356.25	4	364.25	371.00	-2	11,701	-0.02%
2019/05/20	5	342.70	5	343.50	342.50	0	11,708	0.00%
2019/05/17	3	376.50	1	343.50	343.50	2	11,578	0.02%
2019/05/16	3	373.00	4	376.88	371.50	-1	11,340	-0.01%
2019/05/14	2	350.50	2	358.50	368.00	0	11,043	0.00%
2019/05/13	6	378.83	5	366.50	360.00	1	10,827	0.01%
2019/05/10	4	398.88	4	396.25	392.50	0	10,680	0.00%
2019/05/09	4	405.75	4	396.38	395.00	0	10,605	0.00%
2019/05/08	2	407.00	1	410.50	416.50	1	10,432	0.01%
2019/05/07	3	417.83	4	417.00	418.50	-1	10,340	-0.01%
2019/05/06	1	402.00	1	415.00	399.00	0	10,218	0.00%
2019/05/03	3	420.33	4	423.13	432.50	-1	10,071	-0.01%
2019/05/02	1	397.50	1	404.00	395.50	0	9,918	0.00%
2019/04/26	3	406.50	2	390.00	388.50	1	10,081	0.01%
2019/04/24	1	428.50	1	415.00	415.00	0	9,953	0.00%
2019/04/23	2	425.50	1	433.00	415.00	1	9,934	0.01%
2019/04/22	2	461.00	1	423.00	423.00	1	9,873	0.01%
2019/04/19	5	479.30	5	475.90	470.00	0	9,900	0.00%
2019/04/18	9	494.44	5	482.80	480.00	4	9,813	0.04%
2019/04/17	14	479.96	11	476.45	493.00	3	9,625	0.03%
2019/04/16	5	442.70	6	445.42	448.50	-1	9,360	-0.01%
2019/04/15	2	442.00	4	443.50	442.50	-2	9,311	-0.02%
2019/04/12	8	441.50	5	442.30	433.50	3	9,320	0.03%
2019/04/11	5	444.10	4	436.38	436.00	1	9,236	0.01%
2019/04/10	1	451.00	1	442.00	442.00	0	9,196	0.00%
2019/04/09	2	435.75	4	445.25	453.00	-2	9,104	-0.02%
2019/04/08	9	432.56	9	431.83	435.00	0	9,014	0.00%
2019/04/03	3	407.67	3	405.67	408.50	0	8,854	0.00%
2019/04/02	10	404.10	7	408.21	409.00	3	8,873	0.03%
2019/04/01	1	380.50	7	392.43	396.50	-6	8,692	-0.07%
2019/03/29	2	336.50	7	353.29	360.50	-5	8,477	-0.06%
2019/03/28	2	330.75	2	331.75	328.00	0	8,490	0.00%
2019/03/27	7	339.43	8	340.69	336.00	-1	8,476	-0.01%
2019/03/26	3	331.33	7	338.64	342.00	-4	8,481	-0.05%
2019/03/25	4	326.00	3	330.00	325.00	1	8,393	0.01%
2019/03/22	1	347.00	0	0.00	338.00	1	8,321	0.01%
2019/03/21	6	343.92	6	350.00	348.50	0	8,258	0.00%
2019/03/20	7	352.43	5	346.40	344.00	2	8,210	0.02%
2019/03/19	1	345.50	1	350.50	353.00	0	8,154	0.00%
2019/03/18	4	356.25	1	345.00	345.00	3	8,078	0.04%
2019/03/15	8	351.69	6	352.33	353.00	2	8,067	0.02%
2019/03/14	3	344.50	6	348.83	351.50	-3	7,993	-0.04%
2019/03/13	3	329.83	3	332.67	335.00	0	7,894	0.00%
2019/03/12	6	331.92	9	331.61	329.50	-3	7,842	-0.04%
2019/03/11	2	316.75	2	319.00	319.00	0	7,746	0.00%
2019/03/08	3	307.83	2	312.00	314.00	1	7,795	0.01%
2019/03/07	2	315.50	2	319.50	317.00	0	7,748	0.00%
2019/03/06	3	328.33	4	329.25	330.00	-1	7,777	-0.01%
2019/03/05	9	321.39	8	326.87	324.50	1	7,768	0.01%
2019/03/04	5	319.90	4	314.87	310.00	1	7,597	0.01%
2019/02/27	2	299.75	5	309.30	320.00	-3	7,506	-0.04%
2019/02/26	5	315.20	3	313.83	310.00	2	7,458	0.03%
2019/02/25	1	309.50	2	308.25	316.50	-1	7,531	-0.01%
2019/02/22	2	280.75	2	281.25	288.00	0	7,291	0.00%
2019/02/21	4	281.50	5	285.00	286.00	-1	7,272	-0.01%
2019/02/20	7	279.64	6	281.08	282.50	1	7,163	0.01%
2019/02/19	5	258.80	6	268.67	273.00	-1	6,942	-0.01%
2019/02/18	1	238.50	3	243.83	248.50	-2	6,742	-0.03%
2019/02/15	2	236.00	0	0.00	226.00	2	6,734	0.03%
2019/02/14	1	238.00	1	241.00	239.00	0	6,802	0.00%
2019/02/13	1	239.00	1	237.00	237.00	0	6,941	0.00%
2019/02/12	1	241.00	1	241.00	241.00	0	7,012	0.00%
2019/02/11	0	0.00	1	236.50	241.00	-1	7,180	-0.01%
2019/01/30	3	232.17	3	234.33	226.00	0	7,493	0.00%
2019/01/29	11	220.23	13	223.38	225.50	-2	7,628	-0.03%
2019/01/28	2	219.25	4	222.38	222.00	-2	7,698	-0.03%
2019/01/25	1	215.50	3	219.83	219.00	-2	7,921	-0.03%
2019/01/24	16	218.78	15	216.13	213.50	1	7,971	0.01%
2019/01/23	3	214.17	3	216.33	218.50	0	8,048	0.00%
2019/01/22	4	218.50	6	217.25	217.00	-2	8,133	-0.02%
2019/01/21	29	221.62	22	215.00	215.00	7	8,151	0.09%
2019/01/14	3	195.67	3	196.50	197.00	0	8,349	0.00%
2019/01/11	1	198.50	2	201.75	194.00	-1	8,486	-0.01%
2019/01/10	3	189.33	5	191.90	194.50	-2	8,483	-0.02%
2019/01/09	0	0.00	1	188.00	190.00	-1	8,462	-0.01%
2019/01/08	1	172.00	2	177.75	178.00	-1	8,422	-0.01%
2019/01/07	10	172.00	11	174.82	174.00	-1	8,440	-0.01%
2019/01/04	2	166.00	13	165.88	165.00	-11	8,482	-0.13%
2019/01/03	2	174.75	0	0.00	172.50	2	8,447	0.02%
2019/01/02	4	184.50	3	180.50	178.50	1	8,528	0.01%
2018/12/28	1	189.50	1	188.00	185.00	0	8,564	0.00%
2018/12/26	1	185.50	0	0.00	184.00	1	8,743	0.01%
2018/12/25	3	189.50	3	189.17	193.00	0	8,815	0.00%
2018/12/24	2	195.25	1	195.00	195.50	1	8,742	0.01%
2018/12/22	1	197.50	1	196.50	195.00	0	8,736	0.00%
2018/12/21	5	195.50	5	198.90	201.50	0	8,795	0.00%
2018/12/20	8	206.88	10	203.00	203.50	-2	8,721	-0.02%
2018/12/19	7	209.00	8	208.75	206.50	-1	8,732	-0.01%
2018/12/18	1	201.00	1	205.00	204.00	0	8,736	0.00%
2018/12/17	3	200.17	2	204.75	205.00	1	8,854	0.01%
2018/12/14	1	197.50	1	197.50	202.50	0	8,907	0.00%
2018/12/13	9	207.06	11	203.18	202.50	-2	8,922	-0.02%
2018/12/12	2	204.25	2	205.25	205.00	0	8,982	0.00%
2018/12/11	4	199.75	3	199.50	198.50	1	9,006	0.01%
2018/12/10	2	193.50	2	193.75	196.00	0	9,045	0.00%
2018/12/07	7	203.36	7	205.57	204.00	0	9,048	0.00%
2018/12/06	2	211.00	4	203.75	200.00	-2	9,049	-0.02%
2018/12/05	8	217.94	2	217.75	218.00	6	9,033	0.07%
2018/12/04	13	229.65	7	228.07	225.00	6	9,052	0.07%
2018/12/03	5	234.60	3	234.00	239.50	2	8,971	0.02%
2018/11/30	2	213.50	3	216.50	218.50	-1	8,906	-0.01%
2018/11/29	5	218.20	2	218.75	211.50	3	8,816	0.03%
2018/11/28	4	211.38	6	212.00	211.50	-2	8,686	-0.02%
2018/11/27	20	201.35	20	206.98	207.00	0	8,602	0.00%
2018/11/26	8	199.50	7	201.14	200.00	1	8,479	0.01%
2018/11/23	3	203.33	0	0.00	196.00	3	8,421	0.04%
2018/11/22	3	212.17	5	212.90	207.50	-2	8,323	-0.02%
2018/11/21	2	193.00	1	195.00	199.50	1	8,129	0.01%
2018/11/19	1	195.50	0	0.00	198.00	1	8,108	0.01%
2018/11/16	1	197.00	1	200.00	192.50	0	8,102	0.00%
2018/11/15	4	191.00	6	188.33	195.00	-2	8,036	-0.02%
2018/11/14	4	194.00	5	191.90	191.00	-1	8,017	-0.01%
2018/11/13	2	183.25	4	189.13	193.50	-2	7,972	-0.03%
2018/11/12	4	205.13	5	199.30	198.00	-1	7,923	-0.01%
2018/11/09	2	206.75	1	205.50	209.50	1	7,860	0.01%
2018/11/08	2	215.50	1	220.50	210.00	1	7,800	0.01%
2018/11/07	11	200.59	32	197.91	216.00	-21	7,692	-0.27%
2018/11/06	10	212.65	68	208.54	196.50	-58	7,419	-0.78%
2018/11/05	21	223.86	21	212.14	218.00	0	7,174	0.00%
2018/11/02	87	220.35	5	221.90	220.00	82	7,164	1.14%
2018/11/01	3	207.17	5	207.20	220.00	-2	6,992	-0.03%
2018/10/31	2	201.75	1	203.50	200.00	1	6,914	0.01%
2018/10/30	4	201.50	2	198.00	197.00	2	6,872	0.03%
2018/10/29	0	0.00	1	198.50	209.50	-1	6,826	-0.01%
2018/10/26	1	209.50	2	215.25	208.50	-1	6,785	-0.01%
2018/10/25	8	211.31	4	208.88	208.00	4	6,721	0.06%
2018/10/24	18	227.81	18	224.06	225.00	0	6,621	0.00%
2018/10/23	5	219.90	5	224.10	220.00	0	6,546	0.00%
2018/10/22	8	226.56	8	230.13	224.50	0	6,494	0.00%
2018/10/19	1	212.00	22	209.30	233.00	-21	6,403	-0.33%
2018/10/18	6	226.58	46	222.18	222.00	-40	6,255	-0.64%
2018/10/17	23	241.46	2	237.75	234.50	21	6,209	0.34%
2018/10/16	43	240.83	2	236.00	231.50	41	6,267	0.65%
2018/10/15	2	230.50	1	239.00	239.00	1	6,285	0.02%
2018/10/12	2	237.00	5	232.40	232.00	-3	6,295	-0.05%
2018/10/11	0	0.00	31	233.08	229.50	-31	6,254	-0.50%
2018/10/09	11	244.36	56	245.70	255.00	-45	6,277	-0.72%
2018/10/08	95	257.45	18	255.17	253.50	77	6,215	1.24%
2018/10/05	5	276.80	6	267.25	263.00	-1	6,247	-0.02%
2018/10/04	2	283.25	1	287.50	287.50	1	6,207	0.02%
2018/10/03	6	305.17	4	294.50	285.50	2	6,163	0.03%
2018/10/02	1	323.50	1	319.00	317.00	0	6,120	0.00%
2018/09/28	1	320.00	1	320.00	317.00	0	6,263	0.00%
2018/09/27	4	319.75	3	323.17	319.00	1	6,297	0.02%
2018/09/26	4	321.00	6	320.08	323.00	-2	6,242	-0.03%
2018/09/25	0	0.00	1	306.00	312.00	-1	6,229	-0.02%
2018/09/21	3	296.50	2	298.00	300.00	1	6,230	0.02%
2018/09/20	7	310.14	7	306.00	306.50	0	6,185	0.00%
2018/09/19	9	315.94	8	306.50	306.50	1	6,282	0.02%
2018/09/18	6	324.65	7	313.86	313.00	-1	6,336	-0.02%
2018/09/17	4	326.75	3	332.50	335.50	1	6,335	0.02%
2018/09/14	1	342.00	1	345.00	338.00	0	6,328	0.00%
2018/09/13	7	338.00	6	339.00	329.50	1	6,324	0.02%
2018/09/12	3	346.00	2	349.75	346.50	1	6,318	0.02%
2018/09/11	2	344.75	4	349.00	357.00	-2	6,439	-0.03%
2018/09/10	4	364.38	4	338.38	336.00	0	6,425	0.00%
2018/09/07	3	374.50	2	378.00	369.00	1	6,475	0.02%
2018/09/06	9	364.28	23	364.24	384.00	-14	6,530	-0.21%
2018/09/05	1	378.00	2	375.25	374.00	-1	6,611	-0.02%
2018/09/04	1	371.50	2	376.00	383.50	-1	6,736	-0.01%
2018/09/03	6	384.92	81	375.60	366.00	-75	6,890	-1.09%
2018/08/31	2	392.00	62	397.74	398.50	-60	6,913	-0.87%
2018/08/29	1	411.50	1	410.50	410.50	0	7,033	0.00%
2018/08/28	1	413.50	1	417.00	412.50	0	7,129	0.00%
2018/08/27	33	402.73	2	406.50	405.00	31	7,237	0.43%
2018/08/24	5	381.20	5	384.20	393.00	0	7,304	0.00%
2018/08/23	3	387.00	3	390.83	388.00	0	7,422	0.00%
2018/08/22	1	388.00	1	387.00	387.00	0	7,499	0.00%
2018/08/21	63	384.35	3	380.00	395.00	60	7,592	0.79%
2018/08/20	3	374.50	3	376.67	376.00	0	7,701	0.00%
2018/08/17	91	393.98	31	381.65	381.50	60	7,808	0.77%
2018/08/16	2	374.50	2	382.25	384.00	0	8,003	0.00%
2018/08/15	1	360.00	1	379.00	379.00	0	8,127	0.00%
2018/08/14	3	371.83	3	375.67	375.00	0	8,380	0.00%
2018/08/13	2	383.00	3	363.50	371.50	-1	8,466	-0.01%
2018/08/10	3	409.00	3	407.17	403.50	0	8,407	0.00%
2018/08/09	4	405.75	5	409.30	412.00	-1	8,436	-0.01%
2018/08/08	10	438.85	8	423.69	414.50	2	8,373	0.02%
2018/08/07	8	429.06	7	433.86	440.00	1	8,350	0.01%
2018/08/06	1	423.00	1	429.00	426.50	0	8,471	0.00%
2018/08/03	3	437.50	2	442.25	439.50	1	8,485	0.01%
2018/08/02	4	456.50	4	442.13	441.50	0	8,454	0.00%
2018/08/01	1	479.00	2	472.25	471.50	-1	8,453	-0.01%
2018/07/31	2	470.00	2	478.50	483.50	0	8,453	0.00%
2018/07/30	2	483.75	2	473.25	476.50	0	8,615	0.00%
2018/07/27	1	475.50	1	479.50	488.00	0	8,694	0.00%
2018/07/26	2	487.75	1	494.00	475.50	1	8,716	0.01%
2018/07/25	1	474.50	2	479.25	481.00	-1	8,765	-0.01%
2018/07/24	2	477.50	1	480.00	482.50	1	8,867	0.01%
2018/07/23	4	475.75	3	472.50	472.50	1	8,844	0.01%
2018/07/20	1	496.00	3	500.67	498.00	-2	8,845	-0.02%
2018/07/19	4	486.88	4	487.75	486.00	0	8,780	0.00%
2018/07/18	2	487.75	1	482.00	480.00	1	8,807	0.01%
2018/07/17	4	495.13	5	493.30	491.50	-1	8,803	-0.01%
2018/07/16	4	515.50	3	501.67	496.00	1	8,821	0.01%
2018/07/13	6	513.33	6	516.00	515.00	0	8,829	0.00%
2018/07/12	4	481.88	5	483.50	493.00	-1	8,948	-0.01%
2018/07/11	7	479.43	6	477.33	468.00	1	9,132	0.01%
2018/07/10	2	468.50	6	479.00	483.00	-4	9,265	-0.04%
2018/07/09	1	470.00	1	451.50	441.00	0	9,371	0.00%
2018/07/06	3	435.17	5	443.50	460.00	-2	9,430	-0.02%
2018/07/05	5	471.10	3	431.17	427.50	2	9,529	0.02%
2018/07/04	1	460.00	3	468.83	474.50	-2	9,617	-0.02%
2018/07/03	1	472.00	1	475.00	459.00	0	9,590	0.00%
2018/07/02	4	481.88	3	481.83	471.50	1	9,602	0.01%
2018/06/29	2	455.75	5	468.60	478.50	-3	9,542	-0.03%
2018/06/28	8	470.31	8	468.63	453.50	0	9,468	0.00%
2018/06/27	7	491.07	2	464.50	464.50	5	9,363	0.05%
2018/06/26	4	464.25	4	470.75	487.00	0	9,445	0.00%
2018/06/25	6	488.75	4	486.75	480.50	2	9,483	0.02%
2018/06/22	9	498.00	8	502.88	490.00	1	9,561	0.01%
2018/06/21	5	533.20	4	529.25	518.00	1	9,698	0.01%
2018/06/20	9	534.89	10	529.50	531.00	-1	9,699	-0.01%
2018/06/19	3	546.33	1	530.00	530.00	2	9,747	0.02%
2018/06/15	7	549.57	8	550.63	555.00	-1	9,803	-0.01%
2018/06/14	2	544.50	2	539.50	530.00	0	9,680	0.00%
2018/06/13	6	532.33	8	526.75	554.00	-2	9,603	-0.02%
2018/06/12	2	504.00	3	500.67	512.00	-1	9,598	-0.01%
2018/06/11	2	480.50	1	489.00	488.00	1	9,538	0.01%
2018/06/08	1	476.00	1	461.00	458.50	0	9,340	0.00%
2018/06/06	12	474.04	13	476.08	470.50	-1	9,237	-0.01%
2018/06/05	2	463.50	2	463.00	477.50	0	9,155	0.00%
2018/06/04	5	479.60	4	475.00	458.00	1	9,031	0.01%
2018/06/01	5	458.80	4	463.75	468.00	1	8,903	0.01%
2018/05/31	3	464.33	5	463.20	448.00	-2	8,808	-0.02%
2018/05/30	1	429.00	0	0.00	458.00	1	8,669	0.01%
2018/05/29	17	447.00	18	439.22	436.00	-1	8,553	-0.01%
2018/05/28	9	472.33	9	474.50	452.00	0	8,438	0.00%
2018/05/25	14	459.82	18	460.17	455.00	-4	8,313	-0.05%
2018/05/24	15	440.30	16	450.03	462.00	-1	8,131	-0.01%
2018/05/23	10	432.70	14	432.64	430.50	-4	7,872	-0.05%
2018/05/22	18	414.64	16	419.13	426.00	2	7,649	0.03%
2018/05/21	8	373.19	12	383.79	396.00	-4	7,341	-0.05%
2018/05/18	6	365.00	6	362.83	360.00	0	7,160	0.00%
2018/05/17	3	371.83	4	372.38	366.00	-1	7,199	-0.01%
2018/05/16	8	371.88	8	373.38	369.50	0	7,201	0.00%
2018/05/15	10	381.50	10	379.30	372.00	0	7,211	0.00%
2018/05/14	13	373.54	10	376.85	381.00	3	7,210	0.04%
2018/05/11	9	376.72	9	377.78	371.00	0	7,062	0.00%
2018/05/10	12	373.92	11	374.68	372.50	1	7,012	0.01%
2018/05/09	23	375.24	25	374.54	373.00	-2	7,094	-0.03%
2018/05/08	6	366.58	7	366.79	363.00	-1	6,987	-0.01%
2018/05/07	37	377.27	32	374.27	371.00	5	6,920	0.07%
2018/05/04	6	353.50	6	359.58	362.00	0	6,744	0.00%
2018/05/03	4	337.13	5	336.40	332.50	-1	6,614	-0.02%
2018/05/02	1	343.50	2	347.00	343.00	-1	6,615	-0.02%
2018/04/30	14	339.00	14	346.43	352.00	0	6,551	0.00%
2018/04/27	3	331.17	1	336.50	330.00	2	6,451	0.03%
2018/04/26	3	338.67	2	357.75	323.50	1	6,430	0.02%
2018/04/25	3	355.17	3	360.67	352.50	0	6,328	0.00%
2018/04/24	2	355.25	4	354.38	351.00	-2	6,296	-0.03%
2018/04/23	9	362.06	9	367.50	351.00	0	6,216	0.00%
2018/04/20	5	377.30	4	381.50	368.00	1	6,189	0.02%
2018/04/19	2	388.25	4	390.25	388.00	-2	6,190	-0.03%
2018/04/18	5	389.00	4	394.75	384.50	1	6,269	0.02%
2018/04/17	13	419.00	11	415.27	388.00	2	6,043	0.03%
2018/04/16	7	386.00	9	390.17	407.00	-2	5,798	-0.03%
2018/04/13	5	362.20	7	361.50	370.00	-2	5,742	-0.03%
2018/04/12	3	345.50	4	350.00	350.00	-1	5,665	-0.02%
2018/04/11	22	346.07	20	343.40	340.50	2	5,593	0.04%
2018/04/10	20	323.85	28	323.93	339.50	-8	5,379	-0.15%
2018/04/09	2	310.00	0	0.00	309.00	2	5,261	0.04%
2018/04/03	1	294.00	5	300.00	309.00	-4	5,425	-0.07%
2018/04/02	10	303.95	12	301.92	300.50	-2	5,461	-0.04%
2018/03/31	3	312.33	7	309.14	308.50	-4	5,527	-0.07%
2018/03/30	14	305.11	3	308.00	308.00	11	5,568	0.20%
2018/03/29	14	313.04	13	312.92	303.50	1	5,660	0.02%
2018/03/28	2	309.75	11	306.14	307.00	-9	5,612	-0.16%
2018/03/27	6	306.33	7	303.07	300.50	-1	5,526	-0.02%
2018/03/26	15	295.27	10	301.75	301.00	5	5,436	0.09%
2018/03/23	9	271.61	5	271.30	285.00	4	5,268	0.08%
2018/03/22	14	285.29	22	284.32	280.00	-8	5,330	-0.15%
2018/03/21	9	267.72	2	269.50	274.00	7	5,272	0.13%
2018/03/20	4	254.50	5	251.20	249.50	-1	5,218	-0.02%
2018/03/16	7	263.93	9	260.00	260.50	-2	5,304	-0.04%
2018/03/15	1	245.00	1	260.50	260.50	0	5,203	0.00%
2018/03/14	2	234.25	1	233.50	237.00	1	5,197	0.02%
2018/03/13	3	234.83	0	0.00	236.00	3	5,386	0.06%
2018/03/08	0	0.00	1	224.00	226.50	-1	5,782	-0.02%
2018/03/07	3	227.00	2	223.75	223.00	1	5,948	0.02%
2018/03/01	1	241.50	2	242.50	243.50	-1	6,400	-0.02%
2018/02/27	1	250.50	2	249.75	244.00	-1	6,529	-0.02%
2018/02/23	1	248.00	1	244.50	242.00	0	6,767	0.00%
2018/02/21	2	238.75	1	242.50	238.50	1	7,089	0.01%
2018/02/12	3	230.83	4	229.13	228.00	-1	7,100	-0.01%
2018/02/09	1	220.50	2	224.50	231.00	-1	7,217	-0.01%
2018/02/08	3	244.50	5	239.30	236.50	-2	7,170	-0.03%
2018/02/07	9	261.00	7	256.07	250.50	2	7,239	0.03%
2018/02/06	1	265.00	0	0.00	247.50	1	7,300	0.01%
2018/02/05	2	273.75	3	274.67	275.00	-1	7,278	-0.01%
2018/02/02	4	290.00	4	290.38	284.50	0	7,362	0.00%
2018/02/01	3	290.00	4	288.63	290.00	-1	7,417	-0.01%
2018/01/31	2	277.00	3	277.33	279.50	-1	7,463	-0.01%
2018/01/30	1	276.50	1	280.50	276.00	0	7,506	0.00%
2018/01/29	1	279.00	1	283.00	279.00	0	7,566	0.00%
2018/01/26	2	280.50	2	274.75	274.00	0	7,700	0.00%
2018/01/25	9	287.00	47	287.65	277.00	-38	7,813	-0.49%
2018/01/24	51	280.94	12	280.63	283.00	39	7,961	0.49%
2018/01/23	0	0.00	1	278.00	276.00	-1	8,115	-0.01%
2018/01/22	2	278.50	2	276.25	282.00	0	8,217	0.00%
2018/01/19	3	281.67	2	288.00	282.00	1	8,376	0.01%
2018/01/18	0	0.00	1	289.00	286.00	-1	8,522	-0.01%
2018/01/17	2	289.75	2	289.25	287.00	0	8,647	0.00%
2018/01/16	3	285.67	3	288.50	292.00	0	8,791	0.00%
2018/01/15	6	294.67	8	291.56	284.00	-2	8,859	-0.02%
2018/01/12	46	291.89	45	294.73	294.00	1	8,879	0.01%
2018/01/11	2	280.50	2	279.50	281.00	0	8,829	0.00%
2018/01/10	2	283.50	2	281.50	280.00	0	9,134	0.00%
2018/01/09	2	291.75	3	286.33	284.00	-1	9,232	-0.01%
2018/01/08	6	267.42	6	271.83	285.00	0	9,126	0.00%
2018/01/05	1	276.00	1	277.50	274.50	0	9,065	0.00%
2018/01/04	0	0.00	1	280.50	280.50	-1	9,107	-0.01%
2018/01/03	4	280.88	0	0.00	275.50	4	9,168	0.04%
2018/01/02	9	271.33	10	273.05	280.00	-1	9,165	-0.01%