玉晶光 (3406)-康和-台中券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
518
漲跌
▼17
漲幅
-3.18%
成交量
2,708張
產業
上市光電類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	518.00	0	0.00	518.00	1	2,385	0.04%
2024/05/21	0	527.00	0.1	532.00	535.00	0	2,357	0.00%
2024/05/20	0	534.00	0	0.00	540.00	0	2,324	0.00%
2024/05/15	11	516.82	12	524.25	513.00	-1	2,304	-0.04%
2024/05/14	0.1	469.00	1	461.50	488.50	-0.9	2,209	-0.04%
2024/05/13	1	451.50	0	0.00	453.00	1	2,167	0.05%
2024/05/07	1	453.00	0	0.00	453.00	1	2,178	0.05%
2024/05/03	0	0.00	4	455.25	460.00	-4	2,173	-0.18%
2024/04/30	3	442.33	0	0.00	441.00	3	2,200	0.14%
2024/04/26	1	432.00	0	0.00	424.50	1	2,251	0.04%
2024/04/22	0	0.00	1	420.50	415.00	-1	2,293	-0.04%
2024/04/16	0	0.00	0.1	437.50	442.00	-0.1	2,295	0.00%
2024/04/15	0	0.00	1	467.50	458.50	-1	2,307	-0.04%
2024/04/12	0	0.00	3	482.00	472.00	-3	2,314	-0.13%
2024/04/10	3	484.50	0	0.00	479.00	3	2,341	0.13%
2024/04/09	3.1	482.52	1	477.00	477.00	2.1	2,356	0.09%
2024/04/08	1	475.00	0	0.00	468.50	1	2,340	0.04%
2024/04/01	0	0.00	1	483.00	489.50	-1	2,317	-0.04%
2024/03/28	0	0.00	2.2	509.19	509.00	-2.2	2,262	-0.10%
2024/03/27	17.2	511.40	15	506.37	505.00	2.2	2,234	0.10%
2024/03/26	4	516.25	5	522.00	499.00	-1	2,166	-0.05%
2024/03/25	3	499.00	3	492.33	493.00	0	2,049	0.00%
2024/03/22	1	482.00	0.2	471.43	482.50	0.8	2,013	0.04%
2024/03/21	3.2	473.84	3	468.00	476.00	0.2	1,981	0.01%
2024/03/20	0	0.00	0.1	427.00	462.50	-0.1	1,906	0.00%
2024/03/18	0	0.00	1	424.99	428.00	-1	1,948	-0.05%
2024/03/15	2	424.00	3	420.83	417.50	-1	1,956	-0.05%
2024/03/14	4.1	417.10	4	417.63	418.50	0.1	1,927	0.00%
2024/03/12	1	408.00	1	410.50	408.50	0	1,846	0.00%
2024/03/07	1	409.00	0	0.00	401.50	1	1,835	0.05%
2024/03/05	0	419.33	0	0.00	412.00	0	1,847	0.00%
2024/03/04	0	0.00	1	420.00	420.50	-1	1,858	-0.05%
2024/03/01	1	425.50	6	425.42	426.00	-5	1,876	-0.27%
2024/02/29	1	422.00	0	0.00	423.50	1	1,899	0.05%
2024/02/27	0	0.00	3.1	426.36	427.00	-3.1	1,906	-0.16%
2024/02/26	3	425.83	3	429.67	429.00	0	1,939	0.00%
2024/02/22	0	414.00	0	0.00	415.00	0	1,962	0.00%
2024/02/16	3	409.00	3	408.33	409.00	0	1,924	0.00%
2024/02/15	1	398.00	0.1	405.04	407.00	0.9	1,964	0.04%
2024/02/05	0	393.00	0	0.00	392.50	0	1,947	0.00%
2024/02/01	0.1	397.00	0	0.00	395.00	0.1	1,941	0.01%
2024/01/31	0	400.50	0	0.00	400.00	0	1,981	0.00%
2024/01/30	1	400.00	0	0.00	398.50	1	1,987	0.05%
2024/01/26	2	402.75	2	402.00	402.50	0	1,995	0.00%
2024/01/25	0	0.00	1	402.00	402.00	-1	2,006	-0.05%
2024/01/24	4	407.38	8.2	409.95	406.50	-4.2	1,988	-0.21%
2024/01/23	2	420.50	0	0.00	423.00	2	1,957	0.10%
2024/01/22	0	0.00	1	413.88	414.00	-1	1,903	-0.05%
2024/01/19	2	403.50	1	403.50	403.50	1	1,878	0.05%
2024/01/18	1	403.97	1	401.50	402.50	0	1,875	0.00%
2024/01/17	0	401.75	1	398.50	398.50	-1	1,874	-0.05%
2024/01/16	2.2	395.95	0	0.00	401.00	2.2	1,845	0.12%
2024/01/11	3	392.17	3	390.50	390.50	0	1,812	0.00%
2024/01/10	1	386.50	1	393.00	393.00	0	1,815	0.00%
2024/01/08	1	403.00	1	398.50	396.00	0	1,796	0.00%
2024/01/05	12	413.38	5	401.50	401.50	7	1,794	0.39%
2024/01/04	1	423.00	1	420.50	420.50	0	1,776	0.00%
2024/01/03	1	418.50	1	421.50	421.50	0	1,778	0.00%
2024/01/02	4	423.75	3	421.50	422.00	1	1,771	0.06%
2023/12/29	2	417.50	1	419.50	420.50	1	1,771	0.06%
2023/12/28	0	0.00	3	411.02	407.50	-3	1,760	-0.17%
2023/12/27	1	411.48	3	410.00	410.00	-2	1,754	-0.11%
2023/12/26	2	411.25	2	411.00	411.00	0	1,749	0.00%
2023/12/25	1	408.50	0	0.00	407.50	1	1,753	0.06%
2023/12/22	0	407.50	0	0.00	405.00	0	1,745	0.00%
2023/12/19	2.1	424.79	2	415.00	412.50	0.1	1,744	0.00%
2023/12/18	3	426.33	3	421.33	421.50	0	1,749	0.00%
2023/12/15	2	428.50	5	428.00	428.00	-3	1,753	-0.17%
2023/12/14	3	428.67	8	431.94	428.00	-5	1,762	-0.28%
2023/12/13	2	409.00	1.1	406.45	415.00	0.9	1,682	0.05%
2023/12/12	0	0.00	1	403.50	403.00	-1	1,617	-0.06%
2023/12/11	1	398.00	1	396.50	395.00	0	1,603	0.00%
2023/12/05	1	396.50	1	396.50	397.00	0	1,660	0.00%
2023/12/04	1	394.00	0	0.00	391.00	1	1,652	0.06%
2023/12/01	1	395.00	0	395.00	394.50	1	1,663	0.06%
2023/11/30	0	0.00	0	401.50	400.00	0	1,664	0.00%
2023/11/29	0	406.00	1	406.50	406.50	-1	1,662	-0.06%
2023/11/28	0	0.00	1.1	400.24	403.00	-1.1	1,630	-0.06%
2023/11/27	1	405.00	2	405.00	401.50	-1	1,604	-0.06%
2023/11/24	1	401.50	0	0.00	401.50	1	1,579	0.06%
2023/11/23	1	402.00	0	0.00	400.00	1	1,582	0.06%
2023/11/14	0	383.00	0	0.00	383.50	0	1,388	0.00%
2023/11/08	1	378.50	1	384.00	384.00	0	1,376	0.00%
2023/11/03	0	0.00	0.1	388.50	386.00	-0.1	1,348	-0.01%
2023/11/02	1	389.50	0	0.00	391.00	1	1,371	0.07%
2023/11/01	1	384.50	5	384.20	385.50	-4	1,382	-0.29%
2023/10/31	3	384.00	0	0.00	380.50	3	1,423	0.21%
2023/10/20	0	0.00	0	383.00	383.50	0	1,526	0.00%
2023/10/19	0	383.00	0.1	385.50	383.50	-0.1	1,544	-0.01%
2023/10/12	3	389.50	3	393.66	395.00	0	1,585	0.00%
2023/10/11	0	0.00	2	383.50	385.50	-2	1,611	-0.12%
2023/10/06	0	387.00	1	389.50	386.00	-1	1,618	-0.06%
2023/10/05	2	383.75	2	382.25	385.00	0	1,644	0.00%
2023/10/03	0	0.00	0	375.00	372.50	0	1,789	0.00%
2023/10/02	1	374.00	1	372.50	374.00	0	1,869	0.00%
2023/09/28	0	368.10	0	0.00	368.00	0	1,979	0.00%
2023/09/26	0	377.50	2	378.00	375.00	-2	2,019	-0.10%
2023/09/25	1	383.50	0	0.00	382.00	1	2,033	0.05%
2023/09/22	0	0.00	1	370.50	374.00	-1	2,017	-0.05%
2023/09/21	1	372.01	0	0.00	367.50	1	2,002	0.05%
2023/09/20	2	386.25	0	0.00	379.50	2	1,975	0.10%
2023/09/19	3	399.83	4	393.00	386.50	-1	1,967	-0.05%
2023/09/18	4	397.13	3	400.83	394.50	1	1,956	0.05%
2023/09/14	1	384.00	2	389.00	391.50	-1	1,901	-0.05%
2023/09/13	2	385.75	3	379.17	379.00	-1	1,892	-0.05%
2023/09/12	2	386.75	1	383.50	388.00	1	1,897	0.05%
2023/09/11	1	391.91	1	387.00	383.50	0	1,911	0.00%
2023/09/08	4	399.50	4	392.50	390.00	0	1,919	0.00%
2023/09/07	1	390.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	1	397.50	1	395.00	399.50	0	1,905	0.00%
2023/09/04	0	0.00	2	388.00	390.50	-2	1,942	-0.10%
2023/09/01	2	383.50	0	386.00	383.50	2	1,961	0.10%
2023/08/29	0	0.00	1	385.50	386.00	-1	2,247	-0.04%
2023/08/25	1	371.50	1	371.50	371.50	0	2,319	0.00%
2023/08/24	0	0.00	1	378.50	377.00	-1	2,383	-0.04%
2023/08/21	1	373.50	1	381.00	376.00	0	2,435	0.00%
2023/08/18	3	373.00	3	367.00	371.00	0	2,436	0.00%
2023/08/17	4	369.63	5	373.40	373.00	-1	2,426	-0.04%
2023/08/16	1	357.00	2	358.25	360.00	-1	2,419	-0.04%
2023/08/15	1	363.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	1	373.44	1	365.50	365.50	0	2,485	0.00%
2023/08/11	0	0.00	1	385.00	385.00	-1	2,482	-0.04%
2023/08/10	1	393.50	1	385.50	384.50	0	2,540	0.00%
2023/08/09	3	395.00	5	397.40	395.50	-2	2,530	-0.08%
2023/08/08	3	394.00	0	0.00	389.00	3	2,519	0.12%
2023/08/07	8	382.88	7	385.07	383.00	1	2,489	0.04%
2023/08/04	1	389.50	0	391.00	390.00	1	2,466	0.04%
2023/08/02	1	404.99	1	408.50	406.50	0	2,430	0.00%
2023/08/01	0	0.00	1	400.00	402.00	-1	2,387	-0.04%
2023/07/31	1	394.00	0	0.00	392.50	1	2,352	0.04%
2023/07/28	0	0.00	0.1	392.50	391.50	-0.1	2,347	0.00%
2023/07/26	0.1	396.00	0	0.00	395.00	0.1	2,348	0.00%
2023/07/25	1	396.52	1	396.50	395.50	0	2,339	0.00%
2023/07/24	3	388.83	3	397.67	392.50	0	2,342	0.00%
2023/07/21	0	392.50	0	0.00	391.50	0	2,337	0.00%
2023/07/20	0	0.00	1	396.00	397.00	-1	2,339	-0.04%
2023/07/19	1.1	407.45	0	0.00	403.00	1.1	2,321	0.05%
2023/07/17	0.1	404.50	0	0.00	401.50	0.1	2,313	0.00%
2023/07/14	2	401.50	1	403.00	403.00	1	2,300	0.04%
2023/07/13	0	0.00	1	420.95	414.00	-1	2,248	-0.05%
2023/07/12	2	430.50	1	417.52	417.50	1	2,242	0.04%
2023/07/11	6	423.50	3.1	422.05	426.00	2.9	2,216	0.13%
2023/07/10	3.1	420.99	3	420.50	420.50	0.1	2,188	0.00%
2023/07/07	4	411.39	3	413.83	415.00	1	2,097	0.05%
2023/07/06	2	409.50	3.2	412.61	406.50	-1.2	2,017	-0.06%
2023/07/03	0	0.00	3	399.50	399.50	-3	1,871	-0.16%
2023/06/30	2	397.50	1	394.50	396.00	1	1,887	0.05%
2023/06/29	2	398.75	0	0.00	397.00	2	1,897	0.11%
2023/06/26	0	403.00	0	0.00	399.50	0	1,925	0.00%
2023/06/21	0.1	392.00	1	389.50	389.50	-0.9	1,964	-0.05%
2023/06/20	0	0.00	1	397.50	394.50	-1	1,976	-0.05%
2023/06/19	0	0.00	0.2	399.00	398.50	-0.2	1,988	-0.01%
2023/06/16	0	0.00	0	400.02	397.50	0	1,993	0.00%
2023/06/15	0	0.00	3	396.00	397.50	-3	1,975	-0.15%
2023/06/14	0	0.00	2	400.50	401.00	-2	1,967	-0.10%
2023/06/13	0.1	399.00	2	398.50	397.00	-2	1,969	-0.10%
2023/06/12	4	400.63	7	398.79	398.50	-3	1,987	-0.15%
2023/06/09	0	398.50	2	397.75	399.00	-2	1,979	-0.10%
2023/06/08	1	387.00	2	387.50	387.50	-1	1,948	-0.05%
2023/06/07	6	390.00	3	391.33	389.50	3	1,958	0.15%
2023/06/06	6	390.08	10	397.70	388.00	-4	1,946	-0.21%
2023/06/05	8.1	422.45	8	420.88	421.50	0.1	1,844	0.01%
2023/06/02	5	404.00	2	403.00	400.50	3	1,810	0.17%
2023/06/01	5.1	415.77	1	406.00	406.00	4.1	1,913	0.21%
2023/05/31	2	406.50	8	407.88	408.00	-6	1,902	-0.32%
2023/05/30	9.1	405.19	4	409.75	408.50	5.1	1,888	0.27%
2023/05/29	4	399.88	0	0.00	400.00	4	1,833	0.22%
2023/05/26	2	390.50	0	0.00	389.00	2	1,804	0.11%
2023/05/25	1	395.50	0	0.00	396.00	1	1,827	0.05%
2023/05/22	0	0.00	0.1	387.50	390.00	-0.1	1,895	0.00%
2023/05/19	5	394.69	5	392.00	390.00	0	1,890	0.00%
2023/05/18	3	400.17	4	398.88	399.50	-1	1,861	-0.05%
2023/05/17	0	0.00	0	393.50	393.50	0	1,872	0.00%
2023/05/16	0	394.50	1	395.99	394.00	-1	1,903	-0.05%
2023/05/09	1	377.00	0	0.00	378.50	1	1,885	0.05%
2023/05/02	1	374.00	0	0.00	378.00	1	1,956	0.05%
2023/04/27	2	361.75	3	371.33	368.00	-1	1,987	-0.05%
2023/04/26	0	360.00	0	0.00	361.50	0	1,996	0.00%
2023/04/25	1	358.00	0	0.00	356.00	1	2,046	0.05%
2023/04/21	0	0.00	1	377.50	371.00	-1	2,062	-0.05%
2023/04/19	1	388.00	0	0.00	387.50	1	2,118	0.05%
2023/04/13	0	395.00	3	394.17	390.00	-3	2,213	-0.14%
2023/04/12	3	390.67	2	391.25	392.50	1	2,204	0.05%
2023/04/11	0	385.50	0	0.00	383.00	0	2,215	0.00%
2023/04/07	1	381.50	0	0.00	381.50	1	2,253	0.04%
2023/04/06	0	382.00	0	0.00	386.00	0	2,246	0.00%
2023/03/31	1	389.50	7	385.36	385.50	-6	2,234	-0.27%
2023/03/30	1	396.00	0	0.00	394.00	1	2,210	0.05%
2023/03/28	1	385.00	0	0.00	385.00	1	2,255	0.04%
2023/03/24	1	408.50	1	409.00	395.00	0	2,310	0.00%
2023/03/23	0	0.00	1	402.00	403.00	-1	2,254	-0.04%
2023/03/22	0	0.00	0	398.50	395.50	0	2,258	0.00%
2023/03/20	0	391.25	0	0.00	392.00	0	2,265	0.00%
2023/03/16	0	387.00	0.2	386.00	383.00	-0.2	2,315	-0.01%
2023/03/15	0	0.00	0	393.50	392.00	0	2,336	0.00%
2023/03/14	1	389.00	2	387.00	387.50	-1	2,326	-0.04%
2023/03/13	0	381.00	2	386.97	387.50	-2	2,341	-0.09%
2023/03/10	3	393.35	3	389.67	389.00	0	2,342	0.00%
2023/03/08	2	407.50	2	405.00	403.50	0	2,406	0.00%
2023/03/07	7	420.57	8.1	419.50	416.00	-1.1	2,376	-0.04%
2023/03/06	6	424.92	7.1	427.08	420.50	-1.1	2,325	-0.05%
2023/03/03	2	404.73	2	405.00	402.50	0	2,236	0.00%
2023/03/02	1	398.50	2	395.75	399.50	-1	2,249	-0.04%
2023/03/01	0	392.50	0	0.00	394.50	0	2,397	0.00%
2023/02/24	0	390.00	0	0.00	389.00	0	2,430	0.00%
2023/02/23	1	393.50	0	0.00	393.00	1	2,465	0.04%
2023/02/22	0	387.00	0	388.50	391.00	0	2,505	0.00%
2023/02/21	2	397.50	3	396.67	394.50	-1	2,647	-0.04%
2023/02/20	0.1	390.00	0	0.00	389.00	0.1	2,677	0.00%
2023/02/17	0	390.00	0	0.00	387.50	0	2,797	0.00%
2023/02/16	2	392.74	3	391.67	391.50	-1	2,863	-0.03%
2023/02/15	0	0.00	0.4	388.00	392.00	-0.4	2,959	-0.01%
2023/02/14	1	386.01	3	376.00	388.00	-2	2,976	-0.07%
2023/02/10	1.1	376.41	1	373.50	372.50	0.1	3,003	0.00%
2023/02/09	0	0.00	0	376.00	374.00	0	3,046	0.00%
2023/02/08	1.3	382.73	2	382.00	381.00	-0.7	3,101	-0.02%
2023/02/07	0	0.00	0	376.50	377.00	0	3,120	0.00%
2023/02/06	2	372.25	1	373.50	373.50	1	3,149	0.03%
2023/02/03	0	0.00	1	380.00	378.00	-1	3,189	-0.03%
2023/02/02	0	0.00	0.1	379.00	380.00	-0.1	3,248	0.00%
2023/02/01	1	367.00	0	0.00	374.00	1	3,330	0.03%
2023/01/31	0.1	363.42	1	363.00	365.50	-0.9	3,341	-0.03%
2023/01/30	1	359.00	2	357.50	360.00	-1	3,372	-0.03%
2023/01/17	1	345.50	0	0.00	345.00	1	3,373	0.03%
2023/01/16	1	348.97	12	344.88	348.50	-11	3,383	-0.32%
2023/01/13	12	342.58	2	340.50	342.50	10	3,417	0.29%
2023/01/11	2	355.50	2	355.75	354.50	0	3,453	0.00%
2023/01/10	0	353.00	0	0.00	352.50	0	3,495	0.00%
2023/01/09	3	361.00	1	359.50	360.50	2	3,543	0.06%
2023/01/06	1	351.00	0	0.00	350.50	1	3,579	0.03%
2023/01/05	4	366.00	4	364.50	364.50	0	3,575	0.00%
2023/01/04	2	355.75	1	357.00	360.00	1	3,612	0.03%
2023/01/03	1	334.00	1	335.50	349.00	0	3,617	0.00%
2022/12/30	0	339.50	0	0.00	335.50	0	3,666	0.00%
2022/12/29	0	344.50	0	0.00	343.50	0	3,710	0.00%
2022/12/26	0	0.00	1	361.50	363.50	-1	3,826	-0.03%
2022/12/22	1	371.00	1	366.50	366.50	0	4,089	0.00%
2022/12/20	1	368.50	2	369.25	367.00	-1	4,226	-0.02%
2022/12/19	1	358.68	1	355.50	376.00	0	4,268	0.00%
2022/12/15	1	384.00	1	382.00	384.50	0	4,252	0.00%
2022/12/14	2	380.50	1	382.50	383.50	1	4,272	0.02%
2022/12/13	0	0.00	1	375.00	371.50	-1	4,263	-0.02%
2022/12/12	1	372.00	0	0.00	374.00	1	4,279	0.02%
2022/12/09	1	372.00	0	0.00	366.50	1	4,289	0.02%
2022/12/08	2	378.75	3	378.84	375.00	-1	4,302	-0.02%
2022/12/07	1	392.00	1	385.00	383.00	0	4,320	0.00%
2022/12/06	3	401.17	6	401.75	394.50	-3	4,334	-0.07%
2022/12/05	1	406.00	3	405.50	402.00	-2	4,359	-0.05%
2022/12/02	3	403.98	2	403.00	403.50	1	4,529	0.02%
2022/12/01	3	402.83	1	402.50	400.50	2	4,611	0.04%
2022/11/30	4	397.88	3	394.50	393.50	1	4,754	0.02%
2022/11/28	1	397.00	1	393.00	395.50	0	4,914	0.00%
2022/11/25	12	395.96	12	392.54	391.50	0	5,037	0.00%
2022/11/24	3	400.67	2	400.50	400.50	1	5,143	0.02%
2022/11/23	12	408.17	13	407.19	398.50	-1	5,217	-0.02%
2022/11/22	3	393.16	2	392.51	395.00	1	5,094	0.02%
2022/11/21	7	391.07	8.1	391.05	388.00	-1.1	5,134	-0.02%
2022/11/18	9	388.83	16	390.53	387.00	-7	5,114	-0.14%
2022/11/17	20	392.45	14.1	390.31	392.50	5.9	5,053	0.12%
2022/11/16	8.1	370.10	9	368.89	371.00	-0.9	4,898	-0.02%
2022/11/15	5	360.30	12	366.04	370.50	-7	4,830	-0.14%
2022/11/14	2	352.75	3	350.17	353.00	-1	4,741	-0.02%
2022/11/11	4	349.75	3	350.11	341.00	1	4,703	0.02%
2022/11/10	5	330.40	0	327.00	330.00	5	4,640	0.11%
2022/11/09	3	325.17	2.2	326.47	327.50	0.9	4,641	0.02%
2022/11/08	0.2	321.25	3	320.00	320.50	-2.8	4,736	-0.06%
2022/11/07	2	323.25	1	322.50	322.50	1	4,727	0.02%
2022/11/04	5	316.90	4	313.63	322.50	1	4,780	0.02%
2022/11/03	1	308.49	1	307.50	310.50	0	4,830	0.00%
2022/11/02	0	305.50	0	0.00	307.00	0	4,823	0.00%
2022/11/01	3	307.67	5	304.20	302.00	-2	4,853	-0.04%
2022/10/31	4	300.75	1.1	301.43	300.50	3	4,858	0.06%
2022/10/28	2.1	284.73	3	282.50	284.00	-1	4,819	-0.02%
2022/10/27	5	294.90	3	298.33	299.00	2	4,754	0.04%
2022/10/26	3	290.67	1	290.00	288.00	2	4,755	0.04%
2022/10/25	1	298.00	0	0.00	292.00	1	4,730	0.02%
2022/10/24	1	306.00	2	297.25	297.00	-1	4,778	-0.02%
2022/10/21	0	0.00	2	296.00	292.00	-2	4,874	-0.04%
2022/10/20	1	300.99	2	300.00	301.00	-1	4,859	-0.02%
2022/10/19	1	311.00	0	0.00	311.00	1	4,832	0.02%
2022/10/18	2	318.50	4	324.13	316.00	-2	4,816	-0.04%
2022/10/17	3	315.17	1	315.50	316.50	2	4,800	0.04%
2022/10/14	2	332.75	3	333.17	328.50	-1	4,769	-0.02%
2022/10/13	1.2	343.78	1	345.00	324.50	0.2	4,763	0.00%
2022/10/12	4	342.75	2	344.50	343.00	2	4,748	0.04%
2022/10/11	0	342.83	0	0.00	343.00	0	4,774	0.00%
2022/10/07	1	367.00	1	368.00	363.00	0	4,848	0.00%
2022/10/06	0	0.00	0.1	360.00	369.50	-0.1	4,826	0.00%
2022/10/05	9	362.06	6.1	361.98	363.00	3	4,806	0.06%
2022/10/04	2	351.75	8	350.31	352.50	-6	4,766	-0.13%
2022/10/03	1.1	334.27	1	334.00	334.00	0.1	4,749	0.00%
2022/09/30	1.1	332.81	1	334.00	345.50	0.1	4,790	0.00%
2022/09/29	5	353.20	2	356.72	347.00	3	4,738	0.06%
2022/09/28	5	368.00	3	372.50	360.00	2	4,660	0.04%
2022/09/27	3	399.67	0	0.00	399.50	3	4,596	0.07%
2022/09/26	0	399.00	0	0.00	399.00	0	4,564	0.00%
2022/09/23	1	426.51	1	424.00	425.50	0	4,521	0.00%
2022/09/20	1	421.00	0	0.00	418.00	1	4,471	0.02%
2022/09/19	1	415.00	0	0.00	414.50	1	4,464	0.02%
2022/09/16	1	431.50	0	0.00	425.00	1	4,449	0.02%
2022/09/15	5	434.80	9	430.67	429.00	-4	4,463	-0.09%
2022/09/14	4	424.63	1	415.00	425.00	3	4,477	0.07%
2022/09/13	0	0.00	1	431.00	430.50	-1	4,437	-0.02%
2022/09/12	2	443.00	4	447.00	439.00	-2	4,397	-0.05%
2022/09/08	18	450.42	18	449.16	439.00	0	4,366	0.00%
2022/09/07	5	453.50	3.2	444.48	451.50	1.9	4,188	0.04%
2022/09/06	6	446.58	7	448.57	442.00	-1	4,099	-0.02%
2022/09/05	6	436.33	8	442.88	440.00	-2	3,934	-0.05%
2022/09/02	6	452.08	3	450.83	451.00	3	3,830	0.08%
2022/09/01	2	449.25	4	443.63	440.50	-2	3,708	-0.05%
2022/08/31	4	434.75	6.3	435.83	449.00	-2.3	3,572	-0.07%
2022/08/30	6	430.24	5	430.10	434.50	1	3,433	0.03%
2022/08/29	7	410.86	4	410.75	410.00	3	3,315	0.09%
2022/08/26	4	414.64	4	420.50	426.50	0	3,317	0.00%
2022/08/25	4	412.75	5	406.20	405.00	-1	3,240	-0.03%
2022/08/24	0	0.00	3	404.67	403.00	-3	3,243	-0.09%
2022/08/23	3	408.17	0	0.00	407.50	3	3,270	0.09%
2022/08/22	1	408.00	3	406.50	406.00	-2	3,281	-0.06%
2022/08/19	12	421.29	12	417.33	415.50	0	3,282	0.00%
2022/08/18	3	414.00	3	417.00	422.00	0	3,260	0.00%
2022/08/17	4	411.25	1	408.50	414.50	3	3,237	0.09%
2022/08/16	4	414.88	3	416.50	408.50	1	3,186	0.03%
2022/08/15	3	426.50	2	424.75	423.00	1	3,131	0.03%
2022/08/12	1	428.50	1	429.95	420.00	0	3,020	0.00%
2022/08/11	1	429.00	2	428.25	427.00	-1	2,985	-0.03%
2022/08/10	8	407.75	7	407.86	414.00	1	2,884	0.03%
2022/08/08	7	395.21	6	393.00	391.00	1	2,779	0.04%
2022/08/05	0	396.00	1	395.00	397.00	-1	2,725	-0.04%
2022/08/04	0.1	374.00	0	0.00	373.50	0.1	2,684	0.00%
2022/08/02	1	381.20	1	383.00	385.50	0	2,640	0.00%
2022/08/01	0.1	399.00	0	0.00	391.00	0.1	2,626	0.00%
2022/07/29	1	392.50	1	393.50	394.50	0	2,625	0.00%
2022/07/28	6	384.34	8	391.62	389.50	-2	2,563	-0.08%
2022/07/27	0	408.00	0	0.00	402.00	0	2,441	0.00%
2022/07/26	3	420.46	3	406.50	406.50	0	2,408	0.00%
2022/07/25	10	422.65	11	422.27	418.00	-1	2,403	-0.04%
2022/07/22	5	420.80	4	417.13	412.50	1	2,385	0.04%
2022/07/21	1	429.00	2.2	426.74	434.50	-1.2	2,349	-0.05%
2022/07/20	5	435.30	1.2	447.00	429.00	3.8	2,299	0.17%
2022/07/19	1	441.00	2	438.51	439.00	-1	2,235	-0.05%
2022/07/18	0	449.50	1	450.46	450.50	-1	2,207	-0.05%
2022/07/15	5	426.91	5	438.61	446.00	0	2,127	0.00%
2022/07/14	1	418.00	1	419.97	420.00	0	2,000	0.00%
2022/07/12	1	390.57	1	391.50	403.00	0	1,911	0.00%
2022/07/11	1	403.00	2.1	407.36	402.00	-1.1	1,893	-0.06%
2022/07/08	5	406.80	5	405.23	408.00	0	1,853	0.00%
2022/07/07	2	397.00	1	400.00	400.00	1	1,756	0.06%
2022/07/06	2	372.49	3	372.33	370.00	-1	1,676	-0.06%
2022/07/05	0	0.00	1	369.99	368.00	-1	1,628	-0.06%
2022/07/04	1	345.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	3	345.00	3	342.78	342.50	0	1,590	0.00%
2022/06/30	2.1	360.94	2	361.00	366.50	0.1	1,566	0.00%
2022/06/29	2	356.77	6	355.08	363.00	-4	1,553	-0.26%
2022/06/28	2	346.25	0	0.00	348.50	2	1,542	0.13%
2022/06/27	0	0.00	0	363.00	362.50	0	1,559	0.00%
2022/06/24	3	355.83	2.1	355.24	350.50	1	1,559	0.06%
2022/06/23	0.1	345.70	0	0.00	346.00	0.1	1,553	0.00%
2022/06/22	4.1	363.57	1	367.50	356.50	3.1	1,513	0.20%
2022/06/21	0	0.00	1	390.00	396.00	-1	1,455	-0.07%
2022/06/20	1	380.00	0	0.00	378.00	1	1,456	0.07%
2022/06/16	1	420.50	1	415.50	401.50	0	1,430	0.00%
2022/06/14	1	411.00	1	413.50	404.50	0	1,421	0.00%
2022/06/09	1	414.00	1	415.50	415.50	0	1,409	0.00%
2022/06/08	8	419.63	7	415.93	415.00	1	1,403	0.07%
2022/06/07	0.2	416.50	1	418.00	418.00	-0.8	1,396	-0.06%
2022/06/06	8	420.81	8	429.00	422.00	0	1,385	0.00%
2022/06/02	2	413.50	4	412.00	415.50	-2	1,364	-0.15%
2022/06/01	5	409.50	4	411.50	413.00	1	1,382	0.07%
2022/05/31	3	413.17	4	413.13	415.50	-1	1,361	-0.07%
2022/05/30	0	0.00	8	398.44	399.50	-8	1,321	-0.61%
2022/05/25	0	0.00	1	366.45	370.50	-1	1,288	-0.08%
2022/05/20	0	0.00	1	359.00	360.50	-1	1,312	-0.08%
2022/05/19	3	346.17	2	357.00	357.50	1	1,301	0.08%
2022/05/18	0	0.00	3	355.00	356.50	-3	1,296	-0.23%
2022/05/17	1	350.50	1	350.50	352.50	0	1,293	0.00%
2022/05/16	2.1	339.71	0	0.00	335.50	2.1	1,286	0.16%
2022/05/13	1	355.50	0	0.00	348.00	1	1,277	0.08%
2022/05/06	1	364.10	0	0.00	364.00	1	1,246	0.08%
2022/04/29	1	379.50	0	0.00	379.00	1	1,324	0.08%
2022/04/28	1	389.50	0	385.00	384.00	1	1,326	0.07%
2022/04/27	0	386.50	0	0.00	393.50	0	1,333	0.00%
2022/04/26	0	0.00	1	395.00	393.50	-1	1,341	-0.07%
2022/04/25	1	385.02	0	0.00	384.00	1	1,386	0.07%
2022/04/22	1	405.96	0	0.00	401.00	1	1,405	0.07%
2022/04/20	6	417.00	6	419.50	417.00	0	1,490	0.00%
2022/04/18	1.1	413.01	2	418.00	413.50	-0.9	1,544	-0.06%
2022/04/15	3.1	424.10	1	419.50	418.00	2.1	1,573	0.13%
2022/04/14	0	0.00	1	455.00	449.00	-1	1,673	-0.06%
2022/04/13	0	0.00	0.1	446.50	444.00	-0.1	1,774	-0.01%
2022/04/11	2	443.25	2	443.99	444.00	0	1,947	0.00%
2022/04/08	16	447.81	8	449.50	449.50	8	1,981	0.40%
2022/04/07	2	442.50	2	437.03	437.00	0	1,970	0.00%
2022/04/06	5	445.40	3	444.17	450.00	2	1,978	0.10%
2022/04/01	2	447.50	1	448.00	450.00	1	1,974	0.05%
2022/03/31	1	453.50	1	452.50	455.50	0	1,978	0.00%
2022/03/30	0	0.00	3	443.00	461.50	-3	1,979	-0.15%
2022/03/29	0	0.00	1	426.50	430.50	-1	1,956	-0.05%
2022/03/28	14	424.29	10	424.50	424.50	4	1,994	0.20%
2022/03/25	0	0.00	0	444.50	438.00	0	2,054	0.00%
2022/03/24	0	439.69	0	0.00	447.50	0	2,061	0.00%
2022/03/23	0	0.00	3	438.87	443.50	-3	2,078	-0.15%
2022/03/22	4.1	430.13	2	431.00	432.50	2.1	2,080	0.10%
2022/03/21	0	0.00	5	439.20	438.50	-5	2,089	-0.24%
2022/03/18	2	430.50	2	434.50	432.00	0	2,117	0.00%
2022/03/17	3.3	431.08	2	429.25	435.50	1.3	2,147	0.06%
2022/03/16	2.1	414.17	2	411.75	413.00	0.1	2,158	0.00%
2022/03/15	1	409.98	0	0.00	406.50	1	2,229	0.05%
2022/03/14	1	428.87	1	431.00	422.50	0	2,280	0.00%
2022/03/10	1	432.50	1	434.50	439.00	0	2,325	0.00%
2022/03/08	3	424.50	1	427.50	416.00	2	2,454	0.08%
2022/03/07	2.1	427.82	2	426.00	431.00	0.1	2,497	0.00%
2022/03/04	1	446.00	0	0.00	442.50	1	2,601	0.04%
2022/03/03	1	459.50	0	0.00	455.00	1	2,700	0.04%
2022/02/23	0	455.50	0.2	457.00	458.00	-0.2	3,056	-0.01%
2022/02/21	1	474.50	1	476.50	477.00	0	3,262	0.00%
2022/02/15	0.2	487.75	0	0.00	486.50	0.2	3,485	0.01%
2022/02/10	0	0.00	0	494.50	484.00	0	3,520	0.00%
2022/02/09	0	488.50	0	484.50	494.00	0	3,514	0.00%
2022/02/08	0	481.50	0	480.50	485.00	0	3,530	0.00%
2022/02/07	0	0.00	1	472.50	475.00	-1	3,553	-0.03%
2022/01/26	0	476.00	0	0.00	470.00	0	3,567	0.00%
2022/01/25	2	479.97	2	475.91	473.50	0	3,635	0.00%
2022/01/24	0	482.00	0	0.00	488.50	0	3,613	0.00%
2022/01/21	0	479.00	0	0.00	467.00	0	3,609	0.00%
2022/01/20	1	484.00	0	0.00	484.50	1	3,627	0.03%
2022/01/19	0	485.59	0	0.00	487.00	0	3,697	0.00%
2022/01/18	1	489.50	1	488.00	487.00	0	3,766	0.00%
2022/01/14	1	493.06	1	494.00	500.00	0	3,714	0.00%
2022/01/13	1	531.92	1.1	527.62	528.00	0	3,668	0.00%
2022/01/12	1	549.00	1.1	538.12	540.00	-0.1	3,662	0.00%
2022/01/11	1	554.00	1	554.99	549.00	0	3,663	0.00%
2022/01/10	2	536.59	3	546.37	560.00	-1	3,648	-0.03%
2022/01/07	14	568.84	13	550.96	542.00	1	3,628	0.03%
2022/01/06	4	570.25	6	570.33	584.00	-2	3,520	-0.06%
2022/01/05	1	559.00	2	560.00	572.00	-1	3,458	-0.03%
2022/01/04	2	554.51	0	0.00	559.00	2	3,404	0.06%
2022/01/03	0	536.00	0	0.00	548.00	0	3,414	0.00%
2021/12/29	0	0.00	1	530.98	524.00	-1	3,440	-0.03%
2021/12/28	0	0.00	0	536.00	538.00	0	3,458	0.00%
2021/12/24	1	555.00	1	550.00	545.00	0	3,558	0.00%
2021/12/23	0	546.50	0	0.00	544.00	0	3,564	0.00%
2021/12/22	1	559.00	6.2	560.58	544.00	-5.2	3,621	-0.14%
2021/12/21	5	555.20	11	540.45	556.00	-6	3,610	-0.17%
2021/12/20	2	531.00	0	0.00	531.00	2	3,553	0.06%
2021/12/17	8	535.25	0	0.00	529.00	8	3,565	0.22%
2021/12/15	1	532.00	2	537.00	536.00	-1	3,596	-0.03%
2021/12/14	3	536.67	1	538.00	532.00	2	3,609	0.06%
2021/12/13	4	552.00	4	551.50	551.00	0	3,634	0.00%
2021/12/10	1	547.00	2	551.50	545.00	-1	3,659	-0.03%
2021/12/09	4	553.75	6	548.67	557.00	-2	3,635	-0.06%
2021/12/08	3	540.00	0.1	539.00	539.00	2.9	3,561	0.08%
2021/12/07	1	520.00	0.3	520.00	520.00	0.7	3,513	0.02%
2021/12/06	1	510.00	0	0.00	511.00	1	3,505	0.03%
2021/12/03	20	515.40	21	518.90	512.00	-1	3,538	-0.03%
2021/12/02	8	525.00	8	545.26	517.00	0	3,544	0.00%
2021/12/01	3	546.33	3	547.67	557.00	0	3,534	0.00%
2021/11/30	1	555.00	1	548.00	548.00	0	3,521	0.00%
2021/11/29	2	514.99	4.1	516.08	536.00	-2.1	3,468	-0.06%
2021/11/26	4.1	517.35	4	518.97	501.00	0	3,450	0.00%
2021/11/25	2	526.00	2	521.50	520.00	0	3,382	0.00%
2021/11/24	1	520.00	1	521.00	518.00	0	3,344	0.00%
2021/11/23	4	520.50	3	524.67	514.00	1	3,305	0.03%
2021/11/22	1	527.00	2	522.64	530.00	-1	3,247	-0.03%
2021/11/19	4	498.50	7	492.57	495.00	-3	3,109	-0.10%
2021/11/18	3	482.50	1.1	481.96	490.00	1.9	3,002	0.06%
2021/11/17	0	0.00	1	467.00	464.00	-1	2,894	-0.03%
2021/11/16	1	464.00	2.3	458.98	466.00	-1.3	2,881	-0.05%
2021/11/15	2	456.50	12	457.83	455.50	-10	2,862	-0.35%
2021/11/12	13	446.12	6	444.50	448.00	7	2,833	0.25%
2021/11/11	2	423.50	1	418.50	418.50	1	2,747	0.04%
2021/11/10	0	0.00	1	429.00	429.50	-1	2,767	-0.04%
2021/11/09	1	418.53	0	0.00	420.50	1	2,768	0.04%
2021/11/08	2	421.00	0	0.00	419.00	2	2,850	0.07%
2021/11/05	1	421.50	1	424.00	421.50	0	2,861	0.00%
2021/11/04	1.1	416.55	0	0.00	416.50	1.1	2,873	0.04%
2021/11/03	2	429.75	2	430.25	426.00	0	2,861	0.00%
2021/11/02	9	452.28	9	452.21	434.00	0	2,841	0.00%
2021/11/01	1	431.50	1.1	440.09	444.50	-0.1	2,769	0.00%
2021/10/29	4	430.38	4	432.75	427.50	0	2,741	0.00%
2021/10/28	2	439.00	3	437.44	427.00	-1	2,712	-0.04%
2021/10/27	0	0.00	13	427.73	440.00	-13	2,667	-0.49%
2021/10/26	14.1	412.86	25	409.66	420.00	-10.9	2,587	-0.42%
2021/10/25	20	391.50	0	0.00	393.00	20	2,500	0.80%
2021/10/22	0	387.50	5	388.70	388.00	-5	2,517	-0.20%
2021/10/21	5	394.90	0	0.00	391.00	5	2,518	0.20%
2021/10/20	8	392.88	7	391.57	391.50	1	2,501	0.04%
2021/10/19	2	394.00	2.2	396.42	399.00	-0.2	2,515	-0.01%
2021/10/13	0	0.00	1	383.00	380.50	-1	2,536	-0.04%
2021/10/12	1.1	392.33	2	383.00	392.00	-1	2,520	-0.04%
2021/10/08	4	390.75	0	0.00	386.00	4	2,490	0.16%
2021/10/07	1.1	409.55	0	0.00	413.00	1.1	2,439	0.05%
2021/10/05	0.3	387.19	1	385.00	389.00	-0.7	2,429	-0.03%
2021/10/01	3	389.05	0.1	390.50	387.50	3	2,506	0.12%
2021/09/30	2	410.25	1	409.50	412.00	1	2,476	0.04%
2021/09/29	2	413.22	1	411.50	404.50	1	2,493	0.04%
2021/09/28	0.1	446.30	0	0.00	431.00	0.1	2,523	0.00%
2021/09/24	0	0.00	2	453.00	454.00	-2	2,564	-0.08%
2021/09/23	1	446.58	0	0.00	446.50	1	2,583	0.04%
2021/09/22	0.1	450.50	0	0.00	452.50	0.1	2,616	0.00%
2021/09/17	1	456.92	1	458.50	464.50	0	2,630	0.00%
2021/09/16	1	450.00	0	0.00	450.00	1	2,773	0.04%
2021/09/15	1.3	464.85	0	0.00	460.00	1.3	2,780	0.05%
2021/09/13	0	0.00	0	505.00	500.00	0	2,774	0.00%
2021/09/09	1	498.50	0	0.00	496.50	1	2,819	0.04%
2021/09/08	0	0.00	2	501.30	498.50	-2	2,832	-0.07%
2021/09/07	0	0.00	0.1	524.00	523.00	-0.1	2,797	0.00%
2021/09/06	2	541.00	2	524.00	524.00	0	2,768	0.00%
2021/09/03	0	0.00	1	535.00	526.00	-1	2,718	-0.04%
2021/09/02	4	525.75	3	528.33	516.00	1	2,713	0.04%
2021/09/01	1.3	505.75	1.1	506.94	518.00	0.2	2,674	0.01%
2021/08/30	0	0.00	2	476.00	476.00	-2	2,700	-0.07%
2021/08/27	1	477.00	1	481.50	476.00	0	2,725	0.00%
2021/08/26	1.1	481.22	0	0.00	468.50	1.1	2,755	0.04%
2021/08/24	0	0.00	1	487.50	487.00	-1	2,862	-0.03%
2021/08/23	0	0.00	1	475.50	482.50	-1	2,880	-0.03%
2021/08/20	0	464.05	2	465.75	467.00	-2	2,895	-0.07%
2021/08/19	3.1	467.33	0	0.00	455.00	3.1	2,896	0.11%
2021/08/18	0	0.00	2	473.75	486.00	-2	2,922	-0.07%
2021/08/17	2	485.25	2	490.25	471.00	0	2,958	0.00%
2021/08/16	2	484.74	1.1	493.05	481.00	0.9	3,019	0.03%
2021/08/12	24	502.18	24	494.10	511.00	0	3,027	0.00%
2021/08/11	1	495.50	1	493.00	493.00	0	2,977	0.00%
2021/08/10	3	510.33	0	0.00	503.00	3	3,012	0.10%
2021/08/09	1	524.00	1	528.00	523.00	0	3,046	0.00%
2021/08/06	2	519.00	3	519.67	523.00	-1	3,104	-0.03%
2021/08/05	1	517.00	1	521.00	517.00	0	3,155	0.00%
2021/08/03	2	525.00	2	526.50	525.00	0	3,289	0.00%
2021/07/30	2	527.00	2	523.50	519.00	0	3,344	0.00%
2021/07/29	1	520.00	1	526.00	527.00	0	3,387	0.00%
2021/07/28	2	532.00	1	536.00	528.00	1	3,444	0.03%
2021/07/27	2	569.00	0	0.00	553.00	2	3,497	0.06%
2021/07/23	0	0.00	1	575.00	561.00	-1	3,647	-0.03%
2021/07/22	0	0.00	0.1	557.00	562.00	-0.1	3,753	0.00%
2021/07/21	2	548.00	1	540.00	542.00	1	3,788	0.03%
2021/07/20	6	556.50	5	559.60	543.00	1	3,916	0.03%
2021/07/19	4	568.50	4	571.00	568.00	0	3,916	0.00%
2021/07/16	0	0.00	2	574.50	578.00	-2	3,927	-0.05%
2021/07/15	1	565.00	1	572.00	567.00	0	3,947	0.00%
2021/07/14	3	567.33	1	572.00	563.00	2	3,947	0.05%
2021/07/13	0	570.00	0	0.00	564.00	0	3,982	0.00%
2021/07/12	5.1	572.59	4.2	568.14	568.00	0.9	4,169	0.02%
2021/07/09	2	586.00	0	0.00	570.00	2	4,325	0.05%
2021/07/08	16	612.25	24	611.54	600.00	-8	4,275	-0.19%
2021/07/07	0	0.00	0.5	589.00	598.00	-0.5	4,193	-0.01%
2021/07/06	2	590.00	2	589.00	590.00	0	4,171	0.00%
2021/07/05	12	596.33	1	600.06	598.00	11	4,158	0.26%
2021/07/02	2	571.00	3.1	577.52	583.00	-1.1	4,079	-0.03%
2021/07/01	0	0.00	0.1	564.00	550.00	-0.1	4,034	0.00%
2021/06/30	1.1	566.14	0	0.00	564.00	1.1	4,017	0.03%
2021/06/29	1	586.00	4.1	581.81	572.00	-3.1	3,991	-0.08%
2021/06/28	1	581.00	13.1	578.20	582.00	-12.1	3,963	-0.31%
2021/06/25	15	587.13	13	587.08	588.00	2	3,942	0.05%
2021/06/24	0	0.00	3	541.67	546.00	-3	3,807	-0.08%
2021/06/23	0	519.00	0	0.00	528.00	0	3,744	0.00%
2021/06/22	1	511.00	0.1	527.00	512.00	1	3,715	0.03%
2021/06/21	1	510.00	1	525.00	522.00	0	3,696	0.00%
2021/06/18	2	524.00	2	529.50	520.00	0	3,660	0.00%
2021/06/17	1.1	526.29	2	521.50	527.00	-1	3,644	-0.03%
2021/06/16	1	509.00	0	0.00	506.00	1	3,617	0.03%
2021/06/15	0	0.00	0	522.00	521.00	0	3,607	0.00%
2021/06/11	2	515.50	3	520.67	514.00	-1	3,603	-0.03%
2021/06/10	2	522.00	1	518.00	520.00	1	3,583	0.03%
2021/06/09	0	0.00	0	509.00	505.00	0	3,547	0.00%
2021/06/08	6	510.33	9.3	511.58	513.00	-3.3	3,537	-0.09%
2021/06/07	3	497.00	1	498.00	497.00	2	3,468	0.06%
2021/06/04	0	0.00	1	483.00	492.50	-1	3,465	-0.03%
2021/06/03	1	494.00	10	497.00	488.50	-9	3,490	-0.26%
2021/06/02	3	490.83	4	492.38	493.00	-1	3,465	-0.03%
2021/06/01	16	486.34	7	488.07	486.00	9	3,435	0.26%
2021/05/31	1	463.00	1	464.00	467.00	0	3,376	0.00%
2021/05/26	1	465.50	2	465.25	465.50	-1	3,402	-0.03%
2021/05/25	3.1	458.24	5	458.60	455.00	-2	3,388	-0.06%
2021/05/24	5.1	439.86	12	434.17	442.50	-6.9	3,371	-0.20%
2021/05/21	1	416.00	2	418.75	413.50	-1	3,308	-0.03%
2021/05/20	4	409.00	4	413.75	403.50	0	3,343	0.00%
2021/05/19	0.1	389.50	0	0.00	398.00	0.1	3,409	0.00%
2021/05/18	1	387.00	0	0.00	397.50	1	3,424	0.03%
2021/05/17	3	393.00	2	380.50	369.00	1	3,416	0.03%
2021/05/14	2.1	414.95	3	419.66	409.50	-0.9	3,420	-0.03%
2021/05/13	0	0.00	1	401.50	423.00	-1	3,401	-0.03%
2021/05/12	1	428.32	1	425.91	410.00	0	3,509	0.00%
2021/05/11	3.2	463.69	0	0.00	441.50	3.2	3,460	0.09%
2021/05/10	1.1	481.73	2	480.50	480.00	-0.9	3,436	-0.03%
2021/05/07	3.1	488.15	1	490.50	494.00	2.1	3,442	0.06%
2021/05/06	2.1	476.86	0	0.00	474.50	2.1	3,464	0.06%
2021/05/05	5	494.72	5	503.00	477.00	0	3,451	0.00%
2021/05/04	5	501.80	2	499.00	497.00	3	3,442	0.09%
2021/05/03	4	527.50	7	528.00	510.00	-3	3,473	-0.09%
2021/04/29	7	556.29	7.1	559.52	550.00	-0.1	3,543	0.00%
2021/04/28	5	554.38	7.8	549.21	551.00	-2.8	3,500	-0.08%
2021/04/27	4	528.25	5.6	528.60	529.00	-1.6	3,428	-0.05%
2021/04/26	7	534.28	12	531.08	533.00	-5	3,445	-0.15%
2021/04/23	0	487.00	3	501.35	503.00	-3	3,376	-0.09%
2021/04/22	3	492.98	0	0.00	483.00	3	3,441	0.09%
2021/04/21	4	499.36	3	496.50	490.00	1	3,461	0.03%
2021/04/20	1.1	511.14	1	521.00	511.00	0.1	3,465	0.00%
2021/04/19	8	524.62	5.2	527.15	515.00	2.8	3,530	0.08%
2021/04/16	15.1	525.08	16	531.19	520.00	-0.9	3,617	-0.03%
2021/04/15	8	508.30	24.1	507.99	525.00	-16.1	3,527	-0.46%
2021/04/14	1	483.00	0	0.00	477.50	1	3,408	0.03%
2021/04/13	0	0.00	1	477.00	477.00	-1	3,487	-0.03%
2021/04/12	0	0.00	1	478.50	477.00	-1	3,498	-0.03%
2021/04/09	0	0.00	0	480.50	479.50	0	3,529	0.00%
2021/04/08	0	0.00	1	478.50	478.50	-1	3,553	-0.03%
2021/04/07	1	472.97	0	0.00	470.00	1	3,550	0.03%
2021/03/30	0	0.00	2	490.25	489.00	-2	3,573	-0.06%
2021/03/29	3	478.17	2	481.00	481.00	1	3,566	0.03%
2021/03/25	2.1	469.14	2	468.00	467.00	0.1	3,613	0.00%
2021/03/24	0	0.00	1	468.50	470.50	-1	3,682	-0.03%
2021/03/23	0	0.00	1	461.00	463.00	-1	3,712	-0.03%
2021/03/22	2	468.00	0	0.00	468.50	2	3,760	0.05%
2021/03/19	0	0.00	2	473.50	474.00	-2	3,829	-0.05%
2021/03/18	2	479.50	2	481.75	479.00	0	3,852	0.00%
2021/03/17	1	483.50	1.1	484.00	480.50	-0.1	3,930	0.00%
2021/03/16	4	479.63	2	483.00	482.50	2	3,939	0.05%
2021/03/12	0.1	482.00	0	0.00	483.00	0.1	4,019	0.00%
2021/03/11	2	485.50	0	0.00	487.50	2	4,077	0.05%
2021/03/10	3	492.50	2	490.75	485.00	1	4,117	0.02%
2021/03/09	3	489.83	4	490.88	491.50	-1	4,166	-0.02%
2021/03/04	3.1	494.66	3	493.50	487.50	0.1	4,400	0.00%
2021/03/03	1	499.00	0.1	498.00	498.50	0.9	4,661	0.02%
2021/03/02	1.2	496.13	2	491.50	483.00	-0.8	4,671	-0.02%
2021/02/26	1.1	496.64	0	0.00	494.00	1.1	4,696	0.02%
2021/02/25	4	503.50	2	499.00	506.00	2	4,756	0.04%
2021/02/24	2	509.50	0	0.00	496.00	2	4,786	0.04%
2021/02/23	0.1	514.00	0	0.00	512.00	0.1	4,781	0.00%
2021/02/22	6	520.17	1	522.00	514.00	5	4,818	0.10%
2021/02/19	11	510.64	12	507.54	510.00	-1	4,871	-0.02%
2021/02/18	1	490.50	5	485.90	496.50	-4	4,805	-0.08%
2021/02/17	2	478.50	0	0.00	482.00	2	4,817	0.04%
2021/02/05	7.3	486.80	6	482.75	477.00	1.3	4,874	0.03%
2021/02/04	2	504.50	2	504.75	497.50	0	4,900	0.00%
2021/02/03	5.1	517.88	7	517.86	503.00	-1.9	4,883	-0.04%
2021/02/02	1.1	494.96	2	494.75	491.00	-0.9	4,799	-0.02%
2021/02/01	0.1	490.00	0	0.00	491.50	0.1	4,868	0.00%
2021/01/29	0	0.00	0.1	486.00	482.00	-0.1	4,875	0.00%
2021/01/28	5	484.20	5	485.00	487.00	0	4,882	0.00%
2021/01/26	0.1	487.00	27	481.39	482.00	-27	4,894	-0.55%
2021/01/25	5.1	498.61	12	497.83	490.00	-7	4,905	-0.14%
2021/01/22	37.1	492.10	3	472.33	493.00	34.1	4,857	0.70%
2021/01/21	7	451.64	6	453.92	454.50	1	4,766	0.02%
2021/01/20	18	454.72	13	465.35	452.00	5	4,759	0.11%
2021/01/19	2	475.75	0	0.00	471.00	2	4,749	0.04%
2021/01/18	37.1	457.36	37	457.65	462.00	0.1	4,773	0.00%
2021/01/15	33	476.22	31.1	484.08	468.00	2	4,790	0.04%
2021/01/14	3	498.50	0	0.00	492.00	3	4,791	0.06%
2021/01/13	0.1	502.71	4	497.88	502.00	-3.9	4,790	-0.08%
2021/01/12	24	493.10	25	497.10	489.00	-1	4,789	-0.02%
2021/01/11	8	497.31	5	504.80	490.00	3	4,786	0.06%
2021/01/08	33.1	521.12	31	527.61	518.00	2.1	4,753	0.04%
2021/01/07	12.2	540.67	11	544.64	539.00	1.2	4,672	0.02%
2021/01/06	8	560.75	39	560.00	550.00	-31	4,659	-0.67%
2021/01/05	0	0.00	1	573.00	574.00	-1	4,653	-0.02%
2021/01/04	4	570.25	0	575.00	571.00	4	4,791	0.08%
2020/12/31	1	577.00	1	577.00	567.00	0	4,877	0.00%
2020/12/30	0	0.00	4	563.00	568.00	-4	4,875	-0.08%
2020/12/29	2	563.00	12	563.42	562.00	-10	4,904	-0.20%
2020/12/25	2.1	568.98	1	564.00	569.00	1.1	4,955	0.02%
2020/12/24	1.1	574.82	0	0.00	564.00	1.1	4,982	0.02%
2020/12/23	1	573.00	0	0.00	568.00	1	5,008	0.02%
2020/12/21	2	584.50	3	583.00	582.00	-1	5,123	-0.02%
2020/12/18	2	576.99	9	576.67	579.00	-7	5,128	-0.14%
2020/12/17	1	564.00	0	0.00	562.00	1	5,119	0.02%
2020/12/16	1.1	567.41	1	573.00	567.00	0.1	5,197	0.00%
2020/12/15	6	566.50	0	0.00	560.00	6	5,206	0.12%
2020/12/14	2.2	584.82	0	0.00	584.00	2.2	5,224	0.04%
2020/12/11	5	598.20	0	0.00	590.00	5	5,305	0.09%
2020/12/10	1	611.00	0	0.00	611.00	1	5,279	0.02%
2020/12/09	0	0.00	1.1	618.43	622.00	-1.1	5,346	-0.02%
2020/12/08	1	618.00	5	624.00	618.00	-4	5,412	-0.07%
2020/12/07	4	616.27	3	625.00	613.00	1	5,427	0.02%
2020/12/04	5	642.40	3.1	642.90	637.00	2	5,424	0.04%
2020/12/03	2	640.39	3	645.00	637.00	-1	5,489	-0.02%
2020/12/02	3	635.00	0	0.00	633.00	3	5,511	0.05%
2020/12/01	5	638.20	4	646.25	641.00	1	5,553	0.02%
2020/11/30	18	647.33	6	645.83	636.00	12	5,534	0.22%
2020/11/27	14	654.50	10.2	645.40	663.00	3.9	5,516	0.07%
2020/11/26	2	606.00	5	610.80	615.00	-3	5,365	-0.06%
2020/11/25	2	603.00	3	609.00	595.00	-1	5,445	-0.02%
2020/11/24	3	606.67	0.4	604.29	601.00	2.7	5,497	0.05%
2020/11/23	2.2	592.37	0	0.00	592.00	2.2	5,478	0.04%
2020/11/20	1.2	602.83	0	0.00	593.00	1.2	5,466	0.02%
2020/11/19	2	607.50	3.5	610.57	603.00	-1.5	5,497	-0.03%
2020/11/18	3	603.67	6	607.00	609.00	-3	5,527	-0.05%
2020/11/17	1	599.00	1	600.00	590.00	0	5,517	0.00%
2020/11/16	1.4	598.72	3	600.33	589.00	-1.6	5,637	-0.03%
2020/11/13	3.1	590.68	3	590.00	591.00	0.1	5,691	0.00%
2020/11/12	1	583.00	3	584.67	583.00	-2	5,756	-0.03%
2020/11/11	2	577.00	0	0.00	578.00	2	5,725	0.03%
2020/11/10	4	582.25	8	587.38	579.00	-4	5,836	-0.07%
2020/11/09	4	595.00	4	592.25	598.00	0	5,814	0.00%
2020/11/06	1	571.00	1	579.00	569.00	0	5,792	0.00%
2020/11/05	2	576.00	2	573.00	576.00	0	5,819	0.00%
2020/11/04	1	566.00	1	573.00	577.00	0	5,941	0.00%
2020/11/03	2	556.00	4	562.50	565.00	-2	6,090	-0.03%
2020/11/02	2	553.00	0	0.00	546.00	2	6,177	0.03%
2020/10/30	3	567.67	0	0.00	561.00	3	6,202	0.05%
2020/10/29	9	580.11	8	578.38	581.00	1	6,258	0.02%
2020/10/28	1	593.00	1	586.00	586.00	0	6,293	0.00%
2020/10/27	2	586.00	1	588.00	594.00	1	6,374	0.02%
2020/10/26	1	597.00	1	600.00	585.00	0	6,457	0.00%
2020/10/23	3	582.33	4	582.00	587.00	-1	6,507	-0.02%
2020/10/22	2	570.00	5	570.60	575.00	-3	6,670	-0.04%
2020/10/21	1	557.00	2	557.00	555.00	-1	6,800	-0.01%
2020/10/19	1	545.00	0	0.00	551.00	1	7,198	0.01%
2020/10/16	1	535.12	6	552.00	535.00	-5	7,283	-0.07%
2020/10/15	3	573.00	0	0.00	567.00	3	7,279	0.04%
2020/10/14	2	569.00	0	0.00	568.00	2	7,306	0.03%
2020/10/13	5	570.60	4	565.25	569.00	1	7,319	0.01%
2020/10/12	10.1	574.98	10	579.60	569.00	0.1	7,342	0.00%
2020/10/08	7	610.29	4	616.00	606.00	3	7,296	0.04%
2020/10/07	0	0.00	1	599.00	599.00	-1	7,291	-0.01%
2020/09/30	2	580.00	0	0.00	586.00	2	7,649	0.03%
2020/09/29	1	586.00	2	588.00	586.00	-1	7,868	-0.01%
2020/09/28	10	581.00	10	584.40	581.00	0	7,979	0.00%
2020/09/25	18	587.39	17	578.65	579.00	1	8,058	0.01%
2020/09/24	9	596.89	2	584.00	584.00	7	8,127	0.09%
2020/09/22	25	607.28	2	609.50	611.00	23	8,420	0.27%
2020/09/21	13	624.00	3	622.67	615.00	10	8,551	0.12%
2020/09/18	4	603.00	61	604.34	608.00	-57	8,617	-0.66%
2020/09/17	39	609.15	10	611.30	598.00	29	8,841	0.33%
2020/09/16	3	614.67	4	606.00	613.00	-1	8,885	-0.01%
2020/09/15	4	592.00	2	591.50	591.00	2	8,933	0.02%
2020/09/14	10	594.00	2	588.00	597.00	8	9,134	0.09%
2020/09/11	3	582.33	3	574.67	585.00	0	9,156	0.00%
2020/09/10	9	581.22	9	571.00	566.00	0	9,256	0.00%
2020/09/09	3	567.00	2	570.00	576.00	1	9,527	0.01%
2020/09/08	2	599.00	2	583.50	581.00	0	9,557	0.00%
2020/09/07	14	574.57	2	571.00	571.00	12	9,562	0.13%
2020/09/04	17	587.18	11	590.27	592.00	6	9,598	0.06%
2020/09/03	9	611.56	10	621.40	609.00	-1	9,594	-0.01%
2020/09/02	4	614.25	7	614.57	620.00	-3	9,637	-0.03%
2020/09/01	12	585.00	10	587.00	598.00	2	9,674	0.02%
2020/08/31	3.1	600.26	2	591.00	572.00	1.1	9,660	0.01%
2020/08/28	3	609.00	1	605.00	601.00	2	9,672	0.02%
2020/08/27	1	635.00	2	637.00	634.00	-1	9,861	-0.01%
2020/08/26	4	626.50	4	629.50	626.00	0	10,059	0.00%
2020/08/25	7	623.86	9	628.33	634.00	-2	10,124	-0.02%
2020/08/24	6	611.67	7	623.14	629.00	-1	10,108	-0.01%
2020/08/21	13	612.23	11	612.73	613.00	2	10,137	0.02%
2020/08/20	19	606.47	15	620.67	593.00	4	10,083	0.04%
2020/08/19	3	628.67	7	635.14	640.00	-4	9,977	-0.04%
2020/08/18	14.1	635.10	10	632.10	617.00	4.1	9,929	0.04%
2020/08/17	5	666.40	5	668.00	665.00	0	9,841	0.00%
2020/08/14	15	668.53	20	665.90	677.00	-5	9,837	-0.05%
2020/08/13	15	662.87	15	652.40	650.00	0	9,788	0.00%
2020/08/12	4	652.75	4	661.00	656.00	0	9,829	0.00%
2020/08/11	4	656.25	2	660.00	652.00	2	9,880	0.02%
2020/08/10	6	661.67	6	667.33	662.00	0	9,942	0.00%
2020/08/07	9	656.56	7	655.86	661.00	2	9,921	0.02%
2020/08/06	6	693.50	3	697.00	682.00	3	9,839	0.03%
2020/08/05	7	690.43	5	691.80	686.00	2	9,838	0.02%
2020/08/04	7	689.71	7	684.86	693.00	0	9,891	0.00%
2020/08/03	1.1	679.57	2	673.50	667.00	-1	9,925	-0.01%
2020/07/31	5	672.20	5	673.40	678.00	0	9,994	0.00%
2020/07/30	6	673.33	4	671.25	668.00	2	9,963	0.02%
2020/07/29	13	673.69	13	661.85	679.00	0	9,928	0.00%
2020/07/28	14	688.43	15	676.60	667.00	-1	9,888	-0.01%
2020/07/27	9	655.67	9	645.78	669.00	0	9,824	0.00%
2020/07/24	17	657.53	20	667.90	630.00	-3	9,696	-0.03%
2020/07/23	11	692.09	15	696.60	679.00	-4	9,550	-0.04%
2020/07/22	10	768.90	3	761.33	715.00	7	9,418	0.07%
2020/07/21	1	773.00	1	751.00	779.00	0	9,337	0.00%
2020/07/20	5	736.40	5	739.00	740.00	0	9,347	0.00%
2020/07/17	5	739.40	3	739.33	725.00	2	9,421	0.02%
2020/07/16	9	752.89	9	760.56	760.00	0	9,509	0.00%
2020/07/15	5	775.20	4	779.50	756.00	1	9,495	0.01%
2020/07/14	4	784.50	4	779.50	781.00	0	9,549	0.00%
2020/07/13	3	789.67	2	796.00	777.00	1	9,517	0.01%
2020/07/10	8	782.13	7	788.57	773.00	1	9,473	0.01%
2020/07/09	6	819.67	4	818.25	818.00	2	9,323	0.02%
2020/07/08	19	804.21	34	804.94	804.00	-15	9,208	-0.16%
2020/07/07	3	761.33	8	770.75	761.00	-5	9,005	-0.06%
2020/07/06	9	752.78	10	755.00	760.00	-1	9,093	-0.01%
2020/07/03	5	748.00	4	753.75	741.00	1	9,133	0.01%
2020/07/02	9	753.00	6	750.33	753.00	3	9,191	0.03%
2020/07/01	18	722.67	15	722.93	733.00	3	9,239	0.03%
2020/06/30	17	694.12	18	695.89	700.00	-1	9,140	-0.01%
2020/06/29	7	674.71	8	678.88	677.00	-1	9,160	-0.01%
2020/06/24	11	675.00	10	681.00	690.00	1	9,175	0.01%
2020/06/23	6	636.00	4	641.75	639.00	2	9,166	0.02%
2020/06/22	13	638.15	18	631.33	630.00	-5	9,280	-0.05%
2020/06/19	17	650.59	22	636.00	627.00	-5	9,347	-0.05%
2020/06/18	14	613.43	13	615.92	620.00	1	9,180	0.01%
2020/06/17	18	618.61	16	620.75	612.00	2	9,294	0.02%
2020/06/16	28	612.50	29	599.69	627.00	-1	9,253	-0.01%
2020/06/15	20	579.70	18	584.50	570.00	2	9,157	0.02%
2020/06/12	18	576.11	18	568.11	583.00	0	9,291	0.00%
2020/06/11	4	581.00	7	588.86	572.00	-3	9,417	-0.03%
2020/06/10	13	583.46	12	584.00	590.00	1	9,442	0.01%
2020/06/09	17	579.71	15	586.33	575.00	2	9,519	0.02%
2020/06/08	13	581.69	7	583.57	578.00	6	9,576	0.06%
2020/06/05	20	566.50	18	568.83	569.00	2	9,508	0.02%
2020/06/04	13	561.77	12	570.67	561.00	1	9,544	0.01%
2020/06/03	11	568.36	13	573.15	566.00	-2	9,544	-0.02%
2020/06/02	3	552.33	16	531.13	553.00	-13	9,336	-0.14%
2020/06/01	3	501.33	6.5	493.08	503.00	-3.5	9,186	-0.04%
2020/05/29	6	479.75	4	480.38	482.50	2	9,197	0.02%
2020/05/28	12	483.67	13	485.19	481.00	-1	9,267	-0.01%
2020/05/27	4	476.00	4	478.50	477.00	0	9,336	0.00%
2020/05/26	13	483.12	13	485.46	477.50	0	9,446	0.00%
2020/05/25	11	471.77	9	478.39	479.00	2	9,547	0.02%
2020/05/22	4.5	476.11	3	478.67	475.00	1.5	9,620	0.02%
2020/05/21	4	488.00	5	492.70	486.50	-1	9,608	-0.01%
2020/05/20	11	484.50	17	483.68	490.00	-6	9,650	-0.06%
2020/05/19	9	473.83	5	475.80	475.50	4	9,728	0.04%
2020/05/18	12	475.50	6	472.33	464.50	6	9,709	0.06%
2020/05/15	5	500.10	6	502.58	493.00	-1	9,652	-0.01%
2020/05/14	8	501.56	11.4	504.27	498.50	-3.4	9,603	-0.04%
2020/05/13	14	498.57	9	502.06	504.00	5	9,530	0.05%
2020/05/12	8	505.44	9	507.33	500.00	-1	9,510	-0.01%
2020/05/11	7	503.00	12	501.13	508.00	-5	9,533	-0.05%
2020/05/08	10	493.95	4	494.25	490.00	6	9,472	0.06%
2020/05/07	10	477.60	16	479.59	485.50	-6	9,440	-0.06%
2020/05/06	7	467.79	6	470.25	467.00	1	9,392	0.01%
2020/05/05	6	474.67	14	475.04	465.00	-8	9,437	-0.08%
2020/05/04	6	471.58	4	472.38	471.50	2	9,433	0.02%
2020/04/30	15	476.93	17.5	474.61	485.50	-2.5	9,440	-0.03%
2020/04/29	8	457.50	11	457.95	458.00	-3	9,384	-0.03%
2020/04/28	12	448.96	14	451.39	448.50	-2	9,394	-0.02%
2020/04/27	5	442.80	4	445.75	452.00	1	9,447	0.01%
2020/04/24	10	432.50	9	432.56	431.00	1	9,442	0.01%
2020/04/23	8	442.31	11	445.36	440.50	-3	9,435	-0.03%
2020/04/22	13	438.08	8	441.13	444.00	5	9,413	0.05%
2020/04/21	17	449.68	13	448.85	443.00	4	9,355	0.04%
2020/04/20	11.5	458.91	8	462.31	463.00	3.5	9,315	0.04%
2020/04/17	11	473.59	9	471.83	465.50	2	9,337	0.02%
2020/04/16	11	466.09	12	466.63	470.00	-1	9,371	-0.01%
2020/04/15	3	461.17	5	463.00	460.00	-2	9,472	-0.02%
2020/04/14	3	454.67	7	455.29	452.00	-4	9,522	-0.04%
2020/04/13	5	450.50	3	455.00	439.50	2	9,684	0.02%
2020/04/10	3	449.83	2	448.75	445.50	1	9,730	0.01%
2020/04/09	17	465.82	18	465.67	445.00	-1	9,862	-0.01%
2020/04/08	18	458.67	12	458.38	465.00	6	9,795	0.06%
2020/04/07	10	460.00	9	460.78	456.00	1	9,855	0.01%
2020/04/06	35	425.34	23	430.46	443.50	12	9,765	0.12%
2020/04/01	8	410.88	10	411.75	414.50	-2	9,592	-0.02%
2020/03/31	14	408.89	13	410.23	413.00	1	9,512	0.01%
2020/03/30	7	395.57	5	401.60	403.50	2	9,362	0.02%
2020/03/27	12	418.04	9	417.22	410.00	3	9,307	0.03%
2020/03/26	14	396.39	38	396.89	419.50	-24	9,148	-0.26%
2020/03/25	13	397.31	11	397.09	403.00	2	9,014	0.02%
2020/03/24	9	363.78	8	361.31	371.00	1	9,013	0.01%
2020/03/23	19	327.50	27	331.35	337.50	-8	9,182	-0.09%
2020/03/20	11	316.73	21	317.64	327.00	-10	9,121	-0.11%
2020/03/19	34	317.31	25	315.36	297.50	9	9,194	0.10%
2020/03/18	18	345.89	18	346.14	330.50	0	9,186	0.00%
2020/03/17	32	363.59	31	366.05	345.50	1	9,132	0.01%
2020/03/16	11	401.77	7	394.93	373.50	4	9,172	0.04%
2020/03/13	15	399.67	12	396.38	415.00	3	9,244	0.03%
2020/03/12	22	447.70	17	451.56	432.00	5	9,254	0.05%
2020/03/11	11	490.32	12	492.92	480.00	-1	9,150	-0.01%
2020/03/10	14	490.89	11	490.45	493.50	3	9,218	0.03%
2020/03/09	9	499.22	6	502.33	490.00	3	9,106	0.03%
2020/03/06	8	517.13	8	516.88	515.00	0	9,014	0.00%
2020/03/05	8	530.75	6	529.83	528.00	2	9,002	0.02%
2020/03/04	3	502.33	5	513.60	521.00	-2	8,965	-0.02%
2020/03/03	2	509.00	3	509.00	507.00	-1	8,905	-0.01%
2020/03/02	18	490.53	18	496.17	489.50	0	8,856	0.00%
2020/02/27	9	519.44	11	516.55	505.00	-2	8,719	-0.02%
2020/02/26	3	540.00	2	534.00	534.00	1	8,612	0.01%
2020/02/25	8	549.88	7	554.86	563.00	1	8,514	0.01%
2020/02/24	4	542.50	5	546.40	551.00	-1	8,518	-0.01%
2020/02/21	7	549.71	6	550.33	552.00	1	8,550	0.01%
2020/02/20	3	548.33	10	545.20	547.00	-7	8,498	-0.08%
2020/02/19	9	526.67	9	524.89	531.00	0	8,398	0.00%
2020/02/18	9	522.22	8	523.63	518.00	1	8,380	0.01%
2020/02/17	4	533.25	4	533.25	530.00	0	8,459	0.00%
2020/02/14	6	540.83	4	542.75	545.00	2	8,466	0.02%
2020/02/13	8	544.25	6	544.67	537.00	2	8,490	0.02%
2020/02/12	4	544.75	5	545.40	547.00	-1	8,550	-0.01%
2020/02/11	2	526.00	1	531.00	531.00	1	8,481	0.01%
2020/02/10	6	510.17	6	516.67	522.00	0	8,516	0.00%
2020/02/07	9	525.89	6	517.83	518.00	3	8,532	0.04%
2020/02/06	5	522.60	5	531.40	538.00	0	8,622	0.00%
2020/02/05	7	539.14	6	533.17	520.00	1	8,553	0.01%
2020/02/04	8	539.38	8	537.50	535.00	0	8,490	0.00%
2020/02/03	13	516.77	13	515.08	538.00	0	8,476	0.00%
2020/01/31	3	539.33	2	543.00	536.00	1	8,364	0.01%
2020/01/30	8	555.25	7	551.29	531.00	1	8,370	0.01%
2020/01/20	4	581.75	6	589.50	590.00	-2	8,304	-0.02%
2020/01/17	3	584.33	2	577.50	572.00	1	8,278	0.01%
2020/01/16	6	586.17	8	578.75	589.00	-2	8,323	-0.02%
2020/01/15	8	581.25	7	576.14	573.00	1	8,315	0.01%
2020/01/14	8	583.88	6	586.50	590.00	2	8,322	0.02%
2020/01/13	9	593.44	7	591.71	584.00	2	8,284	0.02%
2020/01/10	3	608.33	3.2	608.62	601.00	-0.2	8,273	0.00%
2020/01/09	9	602.56	10	590.10	608.00	-1	8,201	-0.01%
2020/01/08	9	566.56	9	564.00	572.00	0	8,170	0.00%
2020/01/07	8	558.00	8	562.00	561.00	0	8,197	0.00%
2020/01/06	8	572.13	7	575.29	571.00	1	8,113	0.01%
2020/01/03	10.1	592.70	10	587.90	579.00	0.1	8,316	0.00%
2020/01/02	7	596.29	8	595.75	605.00	-1	8,251	-0.01%
2019/12/31	7	571.00	15	570.13	587.00	-8	8,285	-0.10%
2019/12/30	6	552.67	5	553.00	552.00	1	8,230	0.01%
2019/12/27	5	537.80	5	539.20	538.00	0	8,409	0.00%
2019/12/26	5	537.80	6	538.50	540.00	-1	8,795	-0.01%
2019/12/25	3	530.67	4	531.50	533.00	-1	8,951	-0.01%
2019/12/24	6	539.33	8	542.13	531.00	-2	8,969	-0.02%
2019/12/23	5	537.20	6	529.33	539.00	-1	8,897	-0.01%
2019/12/20	18	526.33	19.8	526.40	522.00	-1.8	8,849	-0.02%
2019/12/19	14	534.79	14	536.79	526.00	0	8,823	0.00%
2019/12/18	13	534.31	15	530.27	537.00	-2	8,791	-0.02%
2019/12/17	6	517.00	6	517.83	519.00	0	8,616	0.00%
2019/12/16	8	510.88	6	508.00	522.00	2	8,600	0.02%
2019/12/13	12	482.88	15	489.00	497.50	-3	8,505	-0.04%
2019/12/12	10	478.10	15.5	479.37	479.50	-5.5	8,352	-0.07%
2019/12/11	12	467.33	46	457.07	474.50	-34	8,276	-0.41%
2019/12/10	11	443.91	19.1	446.65	452.50	-8.1	8,191	-0.10%
2019/12/09	3	428.00	9	433.61	440.00	-6	8,232	-0.07%
2019/12/06	2	416.50	3	418.17	419.50	-1	8,427	-0.01%
2019/12/05	13	416.50	16.2	415.86	415.50	-3.2	8,534	-0.04%
2019/12/04	27.4	400.12	6	401.17	401.00	21.4	8,612	0.25%
2019/12/03	7	404.29	7	406.36	404.50	0	8,778	0.00%
2019/12/02	9	405.50	10.1	405.30	406.00	-1.1	8,878	-0.01%
2019/11/29	7	407.21	6	408.32	408.00	1	8,957	0.01%
2019/11/28	5	410.10	5	410.70	408.00	0	8,974	0.00%
2019/11/27	10	417.10	10	416.90	418.00	0	9,088	0.00%
2019/11/26	4	412.25	4	411.63	409.00	0	9,124	0.00%
2019/11/25	10	409.65	8	408.88	409.00	2	9,288	0.02%
2019/11/22	15	406.80	16	409.38	405.00	-1	9,313	-0.01%
2019/11/21	15	407.00	15	401.83	413.50	0	9,357	0.00%
2019/11/20	15	413.83	12	415.00	402.00	3	9,295	0.03%
2019/11/19	10	418.75	10	417.25	421.50	0	9,361	0.00%
2019/11/18	9	418.83	97	414.56	417.00	-88	9,581	-0.92%
2019/11/15	8	421.31	8	421.81	421.00	0	9,633	0.00%
2019/11/14	15	423.20	12	424.29	418.00	3	9,708	0.03%
2019/11/13	11	421.68	11	422.59	420.00	0	9,685	0.00%
2019/11/12	9	420.89	10	419.80	425.00	-1	9,814	-0.01%
2019/11/11	15	424.07	11	416.41	417.00	4	9,980	0.04%
2019/11/08	12	442.79	11	443.59	440.50	1	10,042	0.01%
2019/11/07	13	445.46	9	447.22	443.00	4	10,167	0.04%
2019/11/06	9	460.22	6	458.33	455.00	3	10,477	0.03%
2019/11/05	5	465.70	8	465.88	466.50	-3	10,484	-0.03%
2019/11/04	7	451.21	13	453.65	448.00	-6	10,535	-0.06%
2019/10/31	3	451.50	2	452.00	440.00	1	10,851	0.01%
2019/10/30	1	442.00	2	440.75	439.50	-1	10,941	-0.01%
2019/10/29	7	445.14	7	444.07	441.00	0	11,084	0.00%
2019/10/28	5	448.30	2	451.25	450.00	3	11,166	0.03%
2019/10/25	8	451.69	5	449.50	446.00	3	11,207	0.03%
2019/10/24	10	452.20	6	455.08	455.00	4	11,237	0.04%
2019/10/23	5	440.00	10	440.25	444.50	-5	11,255	-0.04%
2019/10/22	8	447.06	9	444.89	443.00	-1	11,226	-0.01%
2019/10/21	4	446.50	4	448.38	448.50	0	11,230	0.00%
2019/10/18	15	453.20	14	448.11	445.50	1	11,225	0.01%
2019/10/17	14	450.75	16	452.00	458.00	-2	11,276	-0.02%
2019/10/16	29	459.19	22	450.20	447.00	7	11,358	0.06%
2019/10/15	15	456.27	13	450.15	456.00	2	11,372	0.02%
2019/10/14	6	457.00	7	468.50	456.50	-1	11,351	-0.01%
2019/10/09	19	474.97	15	467.93	459.50	4	11,378	0.04%
2019/10/08	32	486.33	12	485.63	487.50	20	11,335	0.18%
2019/10/07	15	487.50	16	490.69	482.00	-1	11,456	-0.01%
2019/10/04	8	479.94	10	480.45	481.50	-2	11,430	-0.02%
2019/10/03	15	484.53	15	487.80	485.50	0	11,549	0.00%
2019/10/02	11	470.18	13	459.88	483.50	-2	11,389	-0.02%
2019/10/01	15	434.90	22	434.84	441.00	-7	11,125	-0.06%
2019/09/27	2	415.50	2	419.75	421.50	0	11,076	0.00%
2019/09/26	2	424.00	2	427.50	420.00	0	11,184	0.00%
2019/09/25	7	421.14	6	421.83	421.50	1	11,333	0.01%
2019/09/24	5	428.50	6	428.83	428.00	-1	11,426	-0.01%
2019/09/23	4	436.25	3	436.33	428.00	1	11,580	0.01%
2019/09/20	2	421.50	3	420.33	424.00	-1	11,786	-0.01%
2019/09/19	6	421.00	4	419.88	418.00	2	11,912	0.02%
2019/09/18	2	425.50	2	423.00	425.50	0	11,968	0.00%
2019/09/17	8	420.81	5	423.80	416.00	3	12,003	0.02%
2019/09/16	6	423.33	7	425.21	424.00	-1	12,175	-0.01%
2019/09/12	14	432.46	12	428.17	427.00	2	12,253	0.02%
2019/09/11	7	425.29	9	427.06	432.00	-2	12,379	-0.02%
2019/09/10	13	429.73	10	426.45	417.00	3	12,268	0.02%
2019/09/09	3	448.67	5	451.70	453.00	-2	12,079	-0.02%
2019/09/06	1	435.00	3	447.67	449.00	-2	12,043	-0.02%
2019/09/04	10	426.50	16	426.28	435.00	-6	12,055	-0.05%
2019/09/03	2	422.25	2	424.50	419.00	0	12,273	0.00%
2019/09/02	4	418.00	6	418.83	425.00	-2	12,332	-0.02%
2019/08/30	4	415.00	6	414.42	414.00	-2	12,454	-0.02%
2019/08/29	10	403.95	9	405.11	403.00	1	12,517	0.01%
2019/08/28	3	387.83	11	391.86	404.50	-8	12,637	-0.06%
2019/08/27	5	387.20	1	388.00	383.00	4	12,693	0.03%
2019/08/26	5	386.20	4	384.50	383.50	1	13,044	0.01%
2019/08/23	19	403.32	18	400.58	399.50	1	13,162	0.01%
2019/08/21	6	394.00	5	398.90	396.50	1	13,355	0.01%
2019/08/20	14	407.11	12	405.58	404.00	2	13,423	0.01%
2019/08/19	4	407.38	3	406.50	405.00	1	13,734	0.01%
2019/08/16	8	410.69	9	412.44	409.50	-1	13,853	-0.01%
2019/08/15	15	408.87	13	411.54	410.00	2	13,996	0.01%
2019/08/14	8	423.88	5	431.40	419.00	3	14,092	0.02%
2019/08/13	12	433.00	8	432.31	422.00	4	14,105	0.03%
2019/08/12	11	453.82	12	452.17	442.50	-1	14,194	-0.01%
2019/08/08	17	439.44	25	443.38	444.00	-8	14,186	-0.06%
2019/08/07	8	419.88	2	418.50	413.00	6	13,990	0.04%
2019/08/06	18	410.11	18	412.14	422.50	0	14,126	0.00%
2019/08/05	1	418.00	4	418.75	418.00	-3	14,113	-0.02%
2019/08/02	10	418.30	5	419.30	417.00	5	14,186	0.04%
2019/08/01	6	429.33	12	429.63	439.00	-6	14,170	-0.04%
2019/07/31	4	414.75	5	417.20	427.50	-1	14,146	-0.01%
2019/07/30	15	424.40	13	424.62	417.00	2	14,191	0.01%
2019/07/26	9	426.22	11	424.45	425.00	-2	14,306	-0.01%
2019/07/25	9	419.72	11	421.50	420.00	-2	14,297	-0.01%
2019/07/24	6	416.33	6	418.08	416.50	0	14,255	0.00%
2019/07/23	3	412.00	5	420.60	410.00	-2	14,406	-0.01%
2019/07/22	8	411.81	4	408.63	399.50	4	14,461	0.03%
2019/07/19	13	412.81	13	417.85	419.00	0	14,463	0.00%
2019/07/18	18	418.17	22	413.82	404.00	-4	14,359	-0.03%
2019/07/17	4	427.75	3	425.33	424.00	1	14,271	0.01%
2019/07/16	5	435.80	5	436.60	431.00	0	14,222	0.00%
2019/07/15	21	431.64	24	434.06	438.00	-3	14,271	-0.02%
2019/07/12	11	431.55	8	431.13	430.50	3	14,440	0.02%
2019/07/11	24	447.71	15.1	442.95	435.00	8.9	14,510	0.06%
2019/07/10	20	435.23	21	438.17	440.00	-1	14,392	-0.01%
2019/07/09	10	432.35	9	439.33	425.50	1	14,305	0.01%
2019/07/08	21	440.33	22	439.55	442.50	-1	14,198	-0.01%
2019/07/05	4	431.00	4	433.75	436.00	0	14,144	0.00%
2019/07/04	11	432.32	9	433.61	428.00	2	14,114	0.01%
2019/07/03	15	432.83	21	425.98	428.00	-6	14,084	-0.04%
2019/07/02	5	442.30	4	442.00	439.00	1	14,111	0.01%
2019/07/01	4	441.13	7	441.64	445.00	-3	13,994	-0.02%
2019/06/28	12	401.50	15	401.03	407.00	-3	14,038	-0.02%
2019/06/27	28	403.07	33	405.08	399.00	-5	14,040	-0.04%
2019/06/26	18	375.33	18	379.19	383.00	0	13,818	0.00%
2019/06/25	22	380.52	19	380.58	375.50	3	13,687	0.02%
2019/06/24	8	388.13	9	392.50	395.50	-1	13,564	-0.01%
2019/06/21	20	391.80	20	391.60	385.50	0	13,535	0.00%
2019/06/20	19	387.00	22	385.23	386.50	-3	13,384	-0.02%
2019/06/19	25	379.36	23	377.50	382.00	2	13,304	0.02%
2019/06/18	23	359.65	24	358.69	357.00	-1	13,075	-0.01%
2019/06/17	24	350.21	25	355.28	363.00	-1	13,025	-0.01%
2019/06/14	4	353.63	4	352.38	350.00	0	12,957	0.00%
2019/06/13	27	350.30	28	350.86	354.50	-1	12,918	-0.01%
2019/06/12	13	352.08	11	351.73	352.00	2	12,870	0.02%
2019/06/11	20	345.08	26	344.71	353.00	-6	12,828	-0.05%
2019/06/10	6	317.58	9	321.06	321.00	-3	12,610	-0.02%
2019/06/06	6	302.00	6	306.75	312.50	0	12,634	0.00%
2019/06/05	7	313.64	7	315.36	310.00	0	12,544	0.00%
2019/06/04	40	315.14	41	312.30	308.00	-1	12,469	-0.01%
2019/06/03	37	313.51	37	313.43	314.50	0	12,393	0.00%
2019/05/31	31	309.77	33	316.73	320.00	-2	12,296	-0.02%
2019/05/30	22	304.59	22	299.52	295.00	0	12,216	0.00%
2019/05/29	15	297.23	18	296.28	306.50	-3	12,179	-0.02%
2019/05/28	22	307.68	18	303.06	301.00	4	12,141	0.03%
2019/05/27	30	305.68	28	307.77	310.00	2	12,116	0.02%
2019/05/24	27	345.43	23	346.20	309.50	4	12,074	0.03%
2019/05/23	31	340.03	33	337.44	343.50	-2	11,726	-0.02%
2019/05/22	28	362.55	26	361.85	351.50	2	11,635	0.02%
2019/05/21	26	354.33	26	356.62	371.00	0	11,701	0.00%
2019/05/20	33	345.02	34	344.74	342.50	-1	11,708	-0.01%
2019/05/17	21	363.98	19	361.03	343.50	2	11,578	0.02%
2019/05/16	20	372.58	18	377.22	371.50	2	11,340	0.02%
2019/05/15	13	373.85	14	379.04	375.00	-1	11,183	-0.01%
2019/05/14	15	357.10	15	359.63	368.00	0	11,043	0.00%
2019/05/13	55	372.47	12	369.21	360.00	43	10,827	0.40%
2019/05/10	21	395.10	21	395.00	392.50	0	10,680	0.00%
2019/05/09	36.1	393.18	11	397.68	395.00	25.1	10,605	0.24%
2019/05/08	27	412.04	22	407.68	416.50	5	10,432	0.05%
2019/05/07	6	416.08	5	415.70	418.50	1	10,340	0.01%
2019/05/06	22	409.59	9	413.67	399.00	13	10,218	0.13%
2019/05/03	11	405.50	12	416.38	432.50	-1	10,071	-0.01%
2019/05/02	3	403.00	3	395.50	395.50	0	9,918	0.00%
2019/04/30	15	399.07	16	398.31	395.50	-1	9,967	-0.01%
2019/04/29	17	395.12	20	395.68	401.00	-3	10,102	-0.03%
2019/04/26	28	395.11	4	393.75	388.50	24	10,081	0.24%
2019/04/25	1	414.50	1	410.50	410.50	0	9,987	0.00%
2019/04/24	4	421.38	6	421.75	415.00	-2	9,953	-0.02%
2019/04/23	6	420.75	5	421.80	415.00	1	9,934	0.01%
2019/04/22	8	453.63	3	447.83	423.00	5	9,873	0.05%
2019/04/19	20	474.48	14	469.64	470.00	6	9,900	0.06%
2019/04/18	12	496.88	10	501.75	480.00	2	9,813	0.02%
2019/04/17	11	466.09	12	487.04	493.00	-1	9,625	-0.01%
2019/04/16	5	445.00	6	443.33	448.50	-1	9,360	-0.01%
2019/04/15	9	440.39	21	439.67	442.50	-12	9,311	-0.13%
2019/04/12	5	443.70	1	437.50	433.50	4	9,320	0.04%
2019/04/11	6	437.67	6	440.83	436.00	0	9,236	0.00%
2019/04/10	8	449.00	8	442.00	442.00	0	9,196	0.00%
2019/04/09	19	444.58	24	437.08	453.00	-5	9,104	-0.05%
2019/04/08	15	435.50	13	439.92	435.00	2	9,014	0.02%
2019/04/03	7	407.93	9	406.11	408.50	-2	8,854	-0.02%
2019/04/02	2	400.50	1	407.00	409.00	1	8,873	0.01%
2019/04/01	4	389.63	5	388.20	396.50	-1	8,692	-0.01%
2019/03/29	15	337.30	28	346.75	360.50	-13	8,477	-0.15%
2019/03/28	2	335.75	1	328.00	328.00	1	8,490	0.01%
2019/03/27	1	339.00	2	339.00	336.00	-1	8,476	-0.01%
2019/03/26	7	331.86	12	339.13	342.00	-5	8,481	-0.06%
2019/03/25	10	326.90	10	327.75	325.00	0	8,393	0.00%
2019/03/22	1	346.50	2	341.00	338.00	-1	8,321	-0.01%
2019/03/21	4	345.00	3	349.83	348.50	1	8,258	0.01%
2019/03/20	5	352.30	3	352.00	344.00	2	8,210	0.02%
2019/03/19	5	345.00	5	351.50	353.00	0	8,154	0.00%
2019/03/18	1	346.00	1	345.00	345.00	0	8,078	0.00%
2019/03/15	11	351.64	11	351.41	353.00	0	8,067	0.00%
2019/03/14	3	344.67	7	342.07	351.50	-4	7,993	-0.05%
2019/03/13	6	330.75	6	330.83	335.00	0	7,894	0.00%
2019/03/12	9	332.61	13	331.38	329.50	-4	7,842	-0.05%
2019/03/11	5	315.40	5	314.40	319.00	0	7,746	0.00%
2019/03/08	7	310.57	7	314.14	314.00	0	7,795	0.00%
2019/03/07	6	327.83	5	322.10	317.00	1	7,748	0.01%
2019/03/06	6	328.83	4	327.50	330.00	2	7,777	0.03%
2019/03/05	12	324.58	12	323.96	324.50	0	7,768	0.00%
2019/03/04	12	319.92	11	320.05	310.00	1	7,597	0.01%
2019/02/27	21	305.43	21	303.05	320.00	0	7,506	0.00%
2019/02/26	13	317.35	9	313.28	310.00	4	7,458	0.05%
2019/02/25	27	301.00	33	308.95	316.50	-6	7,531	-0.08%
2019/02/22	6	283.92	5	282.00	288.00	1	7,291	0.01%
2019/02/21	2	281.75	3	285.50	286.00	-1	7,272	-0.01%
2019/02/20	45	280.09	38	282.68	282.50	7	7,163	0.10%
2019/02/19	2	253.00	3	265.67	273.00	-1	6,942	-0.01%
2019/02/18	4	235.50	10	243.45	248.50	-6	6,742	-0.09%
2019/02/15	13	230.38	12	231.88	226.00	1	6,734	0.01%
2019/02/14	10	240.00	10	238.00	239.00	0	6,802	0.00%
2019/02/13	3	244.83	10	247.75	237.00	-7	6,941	-0.10%
2019/02/12	8	240.44	6	242.25	241.00	2	7,012	0.03%
2019/02/11	11	238.82	6	235.67	241.00	5	7,180	0.07%
2019/01/30	2	231.50	3	235.83	226.00	-1	7,493	-0.01%
2019/01/29	4	221.13	4	223.25	225.50	0	7,628	0.00%
2019/01/28	16	220.75	16	220.13	222.00	0	7,698	0.00%
2019/01/25	5	217.00	3	219.50	219.00	2	7,921	0.03%
2019/01/24	4	217.25	4	217.63	213.50	0	7,971	0.00%
2019/01/23	5	213.50	3	216.17	218.50	2	8,048	0.02%
2019/01/22	6	218.50	6	218.08	217.00	0	8,133	0.00%
2019/01/21	15	217.47	13	220.19	215.00	2	8,151	0.02%
2019/01/18	2	201.75	10	215.10	217.50	-8	8,066	-0.10%
2019/01/17	3	205.33	0	0.00	198.00	3	8,045	0.04%
2019/01/16	18	201.03	16	200.44	202.00	2	8,166	0.02%
2019/01/15	25	198.66	28	196.80	201.00	-3	8,231	-0.04%
2019/01/14	13	196.08	10	196.30	197.00	3	8,349	0.04%
2019/01/11	13	199.69	12	200.67	194.00	1	8,486	0.01%
2019/01/10	12	191.88	13	189.27	194.50	-1	8,483	-0.01%
2019/01/09	6	185.42	14	188.57	190.00	-8	8,462	-0.09%
2019/01/08	4	173.38	2	176.00	178.00	2	8,422	0.02%
2019/01/07	12	175.67	7	173.64	174.00	5	8,440	0.06%
2019/01/04	1	166.50	0	0.00	165.00	1	8,482	0.01%
2019/01/03	4	173.00	3	173.33	172.50	1	8,447	0.01%
2019/01/02	2	182.50	5	179.70	178.50	-3	8,528	-0.04%
2018/12/28	1	188.50	1	185.00	185.00	0	8,564	0.00%
2018/12/26	1	194.00	0	0.00	184.00	1	8,743	0.01%
2018/12/25	3	190.33	6	189.67	193.00	-3	8,815	-0.03%
2018/12/24	1	195.50	2	195.25	195.50	-1	8,742	-0.01%
2018/12/22	8	195.88	2	195.00	195.00	6	8,736	0.07%
2018/12/21	13	196.73	12	198.46	201.50	1	8,795	0.01%
2018/12/19	1	209.00	0	0.00	206.50	1	8,732	0.01%
2018/12/18	4	201.13	6	204.17	204.00	-2	8,736	-0.02%
2018/12/17	3	202.67	3	204.67	205.00	0	8,854	0.00%
2018/12/14	1	198.00	1	199.00	202.50	0	8,907	0.00%
2018/12/13	3	204.33	2	202.50	202.50	1	8,922	0.01%
2018/12/12	0	0.00	1	205.00	205.00	-1	8,982	-0.01%
2018/12/11	4	198.75	9	199.39	198.50	-5	9,006	-0.06%
2018/12/10	9	194.94	7	196.57	196.00	2	9,045	0.02%
2018/12/07	4	204.88	1	204.00	204.00	3	9,048	0.03%
2018/12/06	3	212.50	6	208.08	200.00	-3	9,049	-0.03%
2018/12/05	8	217.38	6	217.67	218.00	2	9,033	0.02%
2018/12/04	10	228.00	7	233.86	225.00	3	9,052	0.03%
2018/12/03	15	235.03	14	235.04	239.50	1	8,971	0.01%
2018/11/30	3	216.67	5	217.20	218.50	-2	8,906	-0.02%
2018/11/29	29	218.00	35	214.83	211.50	-6	8,816	-0.07%
2018/11/28	7	211.71	1	210.00	211.50	6	8,686	0.07%
2018/11/27	6	207.67	8	207.00	207.00	-2	8,602	-0.02%
2018/11/26	4	200.63	3	200.00	200.00	1	8,479	0.01%
2018/11/23	13	203.15	5	207.30	196.00	8	8,421	0.09%
2018/11/22	15	208.80	15	215.13	207.50	0	8,323	0.00%
2018/11/21	1	194.00	4	198.50	199.50	-3	8,129	-0.04%
2018/11/20	14	195.04	15	194.57	195.00	-1	8,130	-0.01%
2018/11/19	4	197.38	3	196.67	198.00	1	8,108	0.01%
2018/11/16	4	197.88	2	199.25	192.50	2	8,102	0.02%
2018/11/15	13	191.96	15	189.63	195.00	-2	8,036	-0.02%
2018/11/14	1	194.50	1	192.50	191.00	0	8,017	0.00%
2018/11/13	10	187.70	8	188.94	193.50	2	7,972	0.03%
2018/11/12	5	202.80	4	199.13	198.00	1	7,923	0.01%
2018/11/09	13	209.85	14	208.75	209.50	-1	7,860	-0.01%
2018/11/08	8	215.44	14	220.29	210.00	-6	7,800	-0.08%
2018/11/07	15	206.60	16	202.41	216.00	-1	7,692	-0.01%
2018/11/06	12	219.04	4	220.00	196.50	8	7,419	0.11%
2018/11/05	5	216.40	5	219.20	218.00	0	7,174	0.00%
2018/11/02	13	222.54	13	221.38	220.00	0	7,164	0.00%
2018/11/01	15	205.97	22	213.93	220.00	-7	6,992	-0.10%
2018/10/31	13	203.96	10	204.50	200.00	3	6,914	0.04%
2018/10/30	4	202.88	9	203.83	197.00	-5	6,872	-0.07%
2018/10/29	8	204.94	9	206.44	209.50	-1	6,826	-0.01%
2018/10/26	9	214.22	8	215.13	208.50	1	6,785	0.01%
2018/10/25	6	213.42	8	210.19	208.00	-2	6,721	-0.03%
2018/10/24	16	228.75	12	227.21	225.00	4	6,621	0.06%
2018/10/23	5	224.70	5	222.10	220.00	0	6,546	0.00%
2018/10/22	15	227.97	17	229.21	224.50	-2	6,494	-0.03%
2018/10/19	10	216.75	9	218.67	233.00	1	6,403	0.02%
2018/10/18	1	235.50	15	226.30	222.00	-14	6,255	-0.22%
2018/10/17	9	236.44	2	237.75	234.50	7	6,209	0.11%
2018/10/16	17	239.03	11	239.95	231.50	6	6,267	0.10%
2018/10/15	7	234.50	5	235.60	239.00	2	6,285	0.03%
2018/10/12	11	234.05	10	236.60	232.00	1	6,295	0.02%
2018/10/11	3	231.83	3	235.67	229.50	0	6,254	0.00%
2018/10/09	16	243.81	17	241.44	255.00	-1	6,277	-0.02%
2018/10/08	13	259.62	13	258.88	253.50	0	6,215	0.00%
2018/10/05	6	270.67	11	272.77	263.00	-5	6,247	-0.08%
2018/10/04	18	284.17	13	281.65	287.50	5	6,207	0.08%
2018/10/03	8	299.00	3	300.67	285.50	5	6,163	0.08%
2018/10/02	2	327.00	4	326.00	317.00	-2	6,120	-0.03%
2018/10/01	10	319.80	10	321.10	322.00	0	6,130	0.00%
2018/09/28	14	321.50	14	322.61	317.00	0	6,263	0.00%
2018/09/27	22	325.91	21	327.67	319.00	1	6,297	0.02%
2018/09/26	31	320.16	29	318.14	323.00	2	6,242	0.03%
2018/09/25	19	307.76	21	307.55	312.00	-2	6,229	-0.03%
2018/09/21	36	298.32	33	297.39	300.00	3	6,230	0.05%
2018/09/20	17	300.82	17	301.74	306.50	0	6,185	0.00%
2018/09/19	9	311.28	9	314.17	306.50	0	6,282	0.00%
2018/09/18	18	322.64	12	318.17	313.00	6	6,336	0.09%
2018/09/17	12	326.75	13	331.38	335.50	-1	6,335	-0.02%
2018/09/14	27	338.17	25	338.80	338.00	2	6,328	0.03%
2018/09/13	23	336.24	20	336.90	329.50	3	6,324	0.05%
2018/09/12	22	346.07	20	348.78	346.50	2	6,318	0.03%
2018/09/11	27	349.81	27	345.15	357.00	0	6,439	0.00%
2018/09/10	20	349.85	18	356.50	336.00	2	6,425	0.03%
2018/09/07	17	372.79	19	374.58	369.00	-2	6,475	-0.03%
2018/09/06	16	374.31	21	370.93	384.00	-5	6,530	-0.08%
2018/09/05	7	374.71	7	377.43	374.00	0	6,611	0.00%
2018/09/04	7	382.36	9	371.89	383.50	-2	6,736	-0.03%
2018/09/03	15	371.97	13	379.65	366.00	2	6,890	0.03%
2018/08/31	4	395.50	2	393.75	398.50	2	6,913	0.03%
2018/08/30	4	401.00	5	407.90	400.00	-1	6,931	-0.01%
2018/08/29	6	410.75	6	409.33	410.50	0	7,033	0.00%
2018/08/28	9	415.00	11	412.86	412.50	-2	7,129	-0.03%
2018/08/27	7	398.86	15	402.20	405.00	-8	7,237	-0.11%
2018/08/24	7	388.50	7	382.79	393.00	0	7,304	0.00%
2018/08/23	14	392.32	9	389.44	388.00	5	7,422	0.07%
2018/08/22	14	388.61	13	389.77	387.00	1	7,499	0.01%
2018/08/21	12	377.25	17	384.53	395.00	-5	7,592	-0.07%
2018/08/20	8	374.69	10	370.90	376.00	-2	7,701	-0.03%
2018/08/17	4	383.00	5	387.10	381.50	-1	7,808	-0.01%
2018/08/16	14	378.43	14	380.64	384.00	0	8,003	0.00%
2018/08/15	6	368.83	8	371.88	379.00	-2	8,127	-0.02%
2018/08/14	18	367.36	17	363.56	375.00	1	8,380	0.01%
2018/08/13	11	391.14	7	373.21	371.50	4	8,466	0.05%
2018/08/10	10	409.10	10	408.90	403.50	0	8,407	0.00%
2018/08/09	3	409.67	3	418.17	412.00	0	8,436	0.00%
2018/08/08	5	436.60	2	430.75	414.50	3	8,373	0.04%
2018/08/07	1	433.50	2	435.00	440.00	-1	8,350	-0.01%
2018/08/06	3	427.67	0	0.00	426.50	3	8,471	0.04%
2018/08/03	14	444.21	13	436.38	439.50	1	8,485	0.01%
2018/08/02	16	456.25	21	448.48	441.50	-5	8,454	-0.06%
2018/08/01	8	483.94	9	474.61	471.50	-1	8,453	-0.01%
2018/07/31	8	473.06	6	472.67	483.50	2	8,453	0.02%
2018/07/30	6	478.42	4	484.50	476.50	2	8,615	0.02%
2018/07/27	3	479.00	5	482.30	488.00	-2	8,694	-0.02%
2018/07/26	2	491.75	1	491.50	475.50	1	8,716	0.01%
2018/07/25	4	482.00	2	480.50	481.00	2	8,765	0.02%
2018/07/24	10	466.05	11	473.64	482.50	-1	8,867	-0.01%
2018/07/23	9	467.72	13	473.46	472.50	-4	8,844	-0.05%
2018/07/20	14	498.54	9	498.17	498.00	5	8,845	0.06%
2018/07/19	8	487.94	9	488.72	486.00	-1	8,780	-0.01%
2018/07/18	6	485.08	9	479.06	480.00	-3	8,807	-0.03%
2018/07/17	7	496.79	4	499.88	491.50	3	8,803	0.03%
2018/07/16	12	499.67	10	505.10	496.00	2	8,821	0.02%
2018/07/13	9	517.22	14	514.29	515.00	-5	8,829	-0.06%
2018/07/12	9	488.22	6	490.08	493.00	3	8,948	0.03%
2018/07/11	3	496.00	9	486.72	468.00	-6	9,132	-0.07%
2018/07/10	5	482.50	6	471.17	483.00	-1	9,265	-0.01%
2018/07/09	2	464.00	1	472.00	441.00	1	9,371	0.01%
2018/07/06	31	443.95	26	434.92	460.00	5	9,430	0.05%
2018/07/05	6	454.50	7	444.29	427.50	-1	9,529	-0.01%
2018/07/04	3	468.00	3	463.67	474.50	0	9,617	0.00%
2018/07/03	5	479.00	0	0.00	459.00	5	9,590	0.05%
2018/07/02	6	473.42	19	480.13	471.50	-13	9,602	-0.14%
2018/06/29	19	470.68	13	468.00	478.50	6	9,542	0.06%
2018/06/28	18	468.06	27	475.61	453.50	-9	9,468	-0.10%
2018/06/27	11	482.77	11	495.77	464.50	0	9,363	0.00%
2018/06/26	8	477.00	8	466.69	487.00	0	9,445	0.00%
2018/06/25	11	485.41	6	491.25	480.50	5	9,483	0.05%
2018/06/22	8	505.06	5	497.30	490.00	3	9,561	0.03%
2018/06/21	10	530.90	9	534.00	518.00	1	9,698	0.01%
2018/06/20	24	527.00	22	529.14	531.00	2	9,699	0.02%
2018/06/19	10	546.00	3	531.00	530.00	7	9,747	0.07%
2018/06/15	24	545.04	21	552.10	555.00	3	9,803	0.03%
2018/06/14	21	533.71	22	542.23	530.00	-1	9,680	-0.01%
2018/06/13	9	536.22	10	530.70	554.00	-1	9,603	-0.01%
2018/06/12	21	505.45	26	499.58	512.00	-5	9,598	-0.05%
2018/06/11	16	486.50	12	475.96	488.00	4	9,538	0.04%
2018/06/08	8	469.63	8	477.50	458.50	0	9,340	0.00%
2018/06/07	3	472.33	4	473.75	469.00	-1	9,285	-0.01%
2018/06/06	3	484.67	8	486.44	470.50	-5	9,237	-0.05%
2018/06/05	15	469.23	11	470.09	477.50	4	9,155	0.04%
2018/06/04	7	478.43	21	476.64	458.00	-14	9,031	-0.16%
2018/06/01	18	462.69	13	459.69	468.00	5	8,903	0.06%
2018/05/31	16	458.59	15	463.13	448.00	1	8,808	0.01%
2018/05/30	14	444.29	8	449.25	458.00	6	8,669	0.07%
2018/05/29	9	453.28	15	445.10	436.00	-6	8,553	-0.07%
2018/05/28	7	472.93	20	466.83	452.00	-13	8,438	-0.15%
2018/05/25	5	460.50	2	456.50	455.00	3	8,313	0.04%
2018/05/24	18	446.81	13	444.58	462.00	5	8,131	0.06%
2018/05/23	26	429.65	30	434.62	430.50	-4	7,872	-0.05%
2018/05/22	19	418.82	19	419.97	426.00	0	7,649	0.00%
2018/05/21	27	380.20	18	378.61	396.00	9	7,341	0.12%
2018/05/18	11	361.55	12	367.42	360.00	-1	7,160	-0.01%
2018/05/17	13	369.12	17	373.29	366.00	-4	7,199	-0.06%
2018/05/16	8	373.38	4	372.25	369.50	4	7,201	0.06%
2018/05/15	6	380.25	8	378.31	372.00	-2	7,211	-0.03%
2018/05/14	20	377.80	17	373.29	381.00	3	7,210	0.04%
2018/05/11	14	378.89	16	383.72	371.00	-2	7,062	-0.03%
2018/05/10	8	374.56	6	377.83	372.50	2	7,012	0.03%
2018/05/09	14	374.25	13	378.04	373.00	1	7,094	0.01%
2018/05/08	23	366.85	32	365.06	363.00	-9	6,987	-0.13%
2018/05/07	49	378.38	46	377.42	371.00	3	6,920	0.04%
2018/05/04	25	348.19	21	351.19	362.00	4	6,744	0.06%
2018/05/03	13	341.19	17	337.29	332.50	-4	6,614	-0.06%
2018/05/02	12	353.75	32	352.84	343.00	-20	6,615	-0.30%
2018/04/30	42	338.82	30	342.17	352.00	12	6,551	0.18%
2018/04/27	20	333.23	13	332.96	330.00	7	6,451	0.11%
2018/04/26	19	332.03	34	339.53	323.50	-15	6,430	-0.23%
2018/04/25	11	358.91	6	361.58	352.50	5	6,328	0.08%
2018/04/24	16	363.16	17	353.26	351.00	-1	6,296	-0.02%
2018/04/23	4	368.00	5	367.30	351.00	-1	6,216	-0.02%
2018/04/20	9	380.56	10	382.65	368.00	-1	6,189	-0.02%
2018/04/19	13	390.92	12	388.46	388.00	1	6,190	0.02%
2018/04/18	26	386.69	26	390.13	384.50	0	6,269	0.00%
2018/04/17	14	404.43	8	418.63	388.00	6	6,043	0.10%
2018/04/16	7	390.14	15	392.27	407.00	-8	5,798	-0.14%
2018/04/13	19	361.74	16	361.06	370.00	3	5,742	0.05%
2018/04/12	11	347.55	14	348.43	350.00	-3	5,665	-0.05%
2018/04/11	36	346.82	38	343.93	340.50	-2	5,593	-0.04%
2018/04/10	13	328.85	14	326.64	339.50	-1	5,379	-0.02%
2018/04/09	4	309.00	4	307.50	309.00	0	5,261	0.00%
2018/04/03	20	302.90	17	299.18	309.00	3	5,425	0.06%
2018/04/02	7	301.07	7	304.71	300.50	0	5,461	0.00%
2018/03/31	7	308.79	12	309.38	308.50	-5	5,527	-0.09%
2018/03/30	21	306.10	19	304.63	308.00	2	5,568	0.04%
2018/03/29	47	316.04	40	310.50	303.50	7	5,660	0.12%
2018/03/28	19	305.79	18	304.86	307.00	1	5,612	0.02%
2018/03/27	14	302.61	17	307.53	300.50	-3	5,526	-0.05%
2018/03/26	20	294.80	14	297.14	301.00	6	5,436	0.11%
2018/03/23	20	270.75	17	273.03	285.00	3	5,268	0.06%
2018/03/22	22	280.23	23	285.33	280.00	-1	5,330	-0.02%
2018/03/21	15	263.00	24	264.81	274.00	-9	5,272	-0.17%
2018/03/20	3	250.00	0	0.00	249.50	3	5,218	0.06%
2018/03/19	13	257.92	17	258.09	257.50	-4	5,274	-0.08%
2018/03/16	23	262.78	17	264.85	260.50	6	5,304	0.11%
2018/03/15	4	252.13	11	253.50	260.50	-7	5,203	-0.13%
2018/03/14	6	235.67	5	233.20	237.00	1	5,197	0.02%
2018/03/13	21	237.26	21	234.00	236.00	0	5,386	0.00%
2018/03/12	8	230.06	6	231.25	229.50	2	5,504	0.04%
2018/03/09	12	230.63	11	234.59	230.00	1	5,698	0.02%
2018/03/08	8	226.50	10	224.10	226.50	-2	5,782	-0.03%
2018/03/07	12	224.08	9	229.11	223.00	3	5,948	0.05%
2018/03/06	11	232.00	10	232.85	231.00	1	6,161	0.02%
2018/03/05	9	234.11	9	241.50	231.00	0	6,269	0.00%
2018/03/02	1	239.00	1	239.50	242.00	0	6,322	0.00%
2018/03/01	17	243.32	17	241.79	243.50	0	6,400	0.00%
2018/02/27	10	248.45	7	249.64	244.00	3	6,529	0.05%
2018/02/26	7	239.86	7	244.14	239.00	0	6,533	0.00%
2018/02/23	8	243.06	12	246.04	242.00	-4	6,767	-0.06%
2018/02/22	12	237.79	9	233.89	241.00	3	6,997	0.04%
2018/02/21	4	239.50	7	240.07	238.50	-3	7,089	-0.04%
2018/02/12	3	228.17	3	231.00	228.00	0	7,100	0.00%
2018/02/09	3	223.00	8	222.75	231.00	-5	7,217	-0.07%
2018/02/08	17	241.82	23	245.76	236.50	-6	7,170	-0.08%
2018/02/07	3	256.67	3	258.00	250.50	0	7,239	0.00%
2018/02/06	4	260.38	8	250.81	247.50	-4	7,300	-0.05%
2018/02/02	16	290.66	14	289.39	284.50	2	7,362	0.03%
2018/02/01	17	290.26	10	291.70	290.00	7	7,417	0.09%
2018/01/31	1	276.00	2	277.25	279.50	-1	7,463	-0.01%
2018/01/30	1	278.00	0	0.00	276.00	1	7,506	0.01%
2018/01/29	0	0.00	2	278.00	279.00	-2	7,566	-0.03%
2018/01/26	9	278.44	7	277.79	274.00	2	7,700	0.03%
2018/01/25	3	290.50	3	287.17	277.00	0	7,813	0.00%
2018/01/24	4	279.88	3	277.00	283.00	1	7,961	0.01%
2018/01/23	3	285.67	2	283.25	276.00	1	8,115	0.01%
2018/01/22	2	276.00	2	283.00	282.00	0	8,217	0.00%
2018/01/19	8	285.69	17	283.29	282.00	-9	8,376	-0.11%
2018/01/18	5	292.50	3	287.00	286.00	2	8,522	0.02%
2018/01/17	7	290.64	15	289.40	287.00	-8	8,647	-0.09%
2018/01/16	10	288.35	9	286.22	292.00	1	8,791	0.01%
2018/01/15	9	293.00	15	296.83	284.00	-6	8,859	-0.07%
2018/01/12	7	300.50	3	294.83	294.00	4	8,879	0.05%
2018/01/11	6	280.33	4	280.50	281.00	2	8,829	0.02%
2018/01/10	9	282.78	12	283.75	280.00	-3	9,134	-0.03%
2018/01/09	31	290.47	37	290.36	284.00	-6	9,232	-0.06%
2018/01/08	16	270.53	18	275.17	285.00	-2	9,126	-0.02%
2018/01/05	9	276.83	6	276.50	274.50	3	9,065	0.03%
2018/01/04	2	279.00	2	276.75	280.50	0	9,107	0.00%
2018/01/03	20	278.15	15	280.07	275.50	5	9,168	0.05%
2018/01/02	20	271.88	23	266.26	280.00	-3	9,165	-0.03%