玉晶光 (3406)-元大-大灣券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
435.0
漲跌
▲10.5
漲幅
+2.47%
成交量
1,422張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	434.00	0	0.00	427.50	0	2,251	0.00%
2024/04/22	0	417.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	1	420.11	1	425.00	424.00	0	2,292	0.00%
2024/04/16	0	440.00	0.1	443.00	442.00	-0.1	2,295	0.00%
2024/04/15	0	461.50	0	0.00	458.50	0	2,307	0.00%
2024/04/11	0	0.00	0.1	473.00	472.50	-0.1	2,328	0.00%
2024/04/10	1.1	480.01	0	0.00	479.00	1.1	2,341	0.05%
2024/04/09	1	479.50	0	0.00	477.00	1	2,356	0.04%
2024/04/08	2	470.50	0	0.00	468.50	2	2,340	0.09%
2024/04/03	0	0.00	1.1	485.73	474.00	-1.1	2,345	-0.05%
2024/04/02	1	485.00	0	0.00	484.50	1	2,324	0.04%
2024/03/29	1	495.00	0	0.00	496.00	1	2,294	0.04%
2024/03/28	1	508.00	1	511.00	509.00	0	2,262	0.00%
2024/03/27	4	503.63	4	503.75	505.00	0	2,234	0.00%
2024/03/26	2	518.00	2	514.75	499.00	0	2,166	0.00%
2024/03/25	2	488.75	1	499.00	493.00	1	2,049	0.05%
2024/03/21	3	471.67	2.1	471.96	476.00	0.9	1,981	0.05%
2024/03/20	0	0.00	4.1	433.17	462.50	-4.1	1,906	-0.22%
2024/03/18	0	0.00	2.1	426.45	428.00	-2.1	1,948	-0.11%
2024/03/14	0	0.00	1	418.50	418.50	-1	1,927	-0.05%
2024/03/12	1	408.00	0	0.00	408.50	1	1,846	0.05%
2024/03/11	1	397.50	0	0.00	398.00	1	1,843	0.05%
2024/03/08	2.1	401.18	1	400.00	400.00	1.1	1,856	0.06%
2024/03/07	2	407.74	0	0.00	401.50	2	1,835	0.11%
2024/03/06	1	410.03	0	0.00	409.50	1	1,837	0.06%
2024/03/04	0	0.00	0.3	421.50	420.50	-0.3	1,858	-0.02%
2024/03/01	1	426.00	0	0.00	426.00	1	1,876	0.05%
2024/02/29	0	0.00	1	421.50	423.50	-1	1,899	-0.05%
2024/02/26	0	426.00	2	427.50	429.00	-2	1,939	-0.10%
2024/02/23	0	412.00	0	0.00	409.50	0	1,926	0.00%
2024/02/21	0	412.00	0	0.00	411.50	0	1,991	0.00%
2024/02/20	0	413.50	0.1	413.00	411.00	0	1,988	0.00%
2024/02/16	0	409.00	2.2	409.00	409.00	-2.2	1,924	-0.11%
2024/02/15	0.3	402.00	2.1	406.21	407.00	-1.8	1,964	-0.09%
2024/02/05	0	393.50	0	0.00	392.50	0	1,947	0.00%
2024/02/02	1	394.50	0	0.00	393.50	1	1,941	0.05%
2024/01/26	0	0.00	1	401.50	402.50	-1	1,995	-0.05%
2024/01/25	1	402.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	2	410.75	0	0.00	406.50	2	1,988	0.10%
2024/01/22	0	0.00	2	409.25	414.00	-2	1,903	-0.11%
2024/01/17	1.2	398.88	0	0.00	398.50	1.2	1,874	0.06%
2024/01/16	1.1	390.18	1	402.50	401.00	0.1	1,845	0.01%
2024/01/12	0	0.00	2	400.75	397.00	-2	1,819	-0.11%
2024/01/09	2	394.00	1	393.50	390.00	1	1,817	0.06%
2024/01/08	0.1	400.00	0	0.00	396.00	0.1	1,796	0.01%
2023/12/29	0	0.00	2.1	414.11	420.50	-2.1	1,771	-0.12%
2023/12/27	0.1	408.50	0	0.00	410.00	0.1	1,754	0.01%
2023/12/25	0	0.00	0	410.00	407.50	0	1,753	0.00%
2023/12/21	0	0.00	0.2	408.00	406.50	-0.2	1,734	-0.01%
2023/12/20	1	410.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	5	418.20	5	412.40	412.50	0	1,744	0.00%
2023/12/14	2	427.00	0.1	427.97	428.00	1.9	1,762	0.11%
2023/12/13	0	0.00	1	416.00	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	1	402.00	403.00	-1	1,617	-0.06%
2023/12/11	0	0.00	0	397.64	395.00	0	1,603	0.00%
2023/12/08	0	0.00	0	398.00	395.00	0	1,616	0.00%
2023/12/05	0	396.00	0	0.00	397.00	0	1,660	0.00%
2023/12/01	1	393.50	0	0.00	394.50	1	1,663	0.06%
2023/11/30	1	401.00	0.1	402.50	400.00	0.9	1,664	0.05%
2023/11/29	0	0.00	4	406.75	406.50	-4	1,662	-0.24%
2023/11/28	0	400.50	0	0.00	403.00	0	1,630	0.00%
2023/11/27	0	0.00	0	407.00	401.50	0	1,604	0.00%
2023/11/24	2	401.00	0.1	402.00	401.50	2	1,579	0.12%
2023/11/23	3.1	398.66	1	397.50	400.00	2.1	1,582	0.13%
2023/11/22	1	388.50	1	389.00	394.00	0	1,519	0.00%
2023/11/21	1.1	397.47	3	397.67	396.50	-1.9	1,473	-0.13%
2023/11/20	0	0.00	0	392.50	396.50	0	1,436	0.00%
2023/11/17	0	386.50	0	386.50	387.50	0	1,404	0.00%
2023/11/16	0.1	384.50	1	383.50	383.50	-0.9	1,399	-0.06%
2023/11/15	1	383.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	1.1	382.09	0	0.00	383.50	1.1	1,388	0.08%
2023/11/13	3	392.00	3.3	391.75	392.00	-0.3	1,353	-0.02%
2023/11/09	0	0.00	0.4	390.00	390.00	-0.4	1,360	-0.03%
2023/11/08	0	0.00	0.2	386.00	384.00	-0.2	1,376	-0.01%
2023/10/23	2	381.00	0	0.00	380.00	2	1,517	0.13%
2023/10/19	0	0.00	0.2	379.00	383.50	-0.2	1,544	-0.01%
2023/10/17	0.6	385.50	0	0.00	379.50	0.6	1,557	0.04%
2023/10/16	0	382.00	0	0.00	383.50	0	1,571	0.00%
2023/10/13	1	392.50	2	391.25	389.00	-1	1,579	-0.06%
2023/10/12	1	390.50	2	394.00	395.00	-1	1,585	-0.06%
2023/10/05	0	381.00	0	0.00	385.00	0	1,644	0.00%
2023/09/26	2	377.00	2	377.50	375.00	0	2,019	0.00%
2023/09/25	1	379.00	0	0.00	382.00	1	2,033	0.05%
2023/09/22	1	370.50	0	0.00	374.00	1	2,017	0.05%
2023/09/21	0	375.50	7	369.07	367.50	-7	2,002	-0.35%
2023/09/20	4.2	385.36	4	383.13	379.50	0.2	1,975	0.01%
2023/09/19	5	400.00	5	391.40	386.50	0	1,967	0.00%
2023/09/18	1	400.50	3.1	404.03	394.50	-2.1	1,956	-0.11%
2023/09/13	0.1	380.00	1	379.00	379.00	-0.9	1,892	-0.05%
2023/09/06	0	0.00	1.7	400.50	399.50	-1.7	1,905	-0.09%
2023/09/01	1	384.00	1	383.00	383.50	0	1,961	0.00%
2023/08/31	0	0.00	1	382.50	383.00	-1	2,121	-0.05%
2023/08/30	0	0.00	1	385.00	383.00	-1	2,230	-0.04%
2023/08/29	2	386.00	0	0.00	386.00	2	2,247	0.09%
2023/08/28	0	0.00	1	374.50	377.50	-1	2,288	-0.04%
2023/08/25	0.1	373.50	1	376.00	371.50	-0.9	2,319	-0.04%
2023/08/22	0	0.00	0.2	376.00	380.50	-0.2	2,431	-0.01%
2023/08/21	0	0.00	1	375.00	376.00	-1	2,435	-0.04%
2023/08/18	1.1	367.05	1	375.00	371.00	0.1	2,436	0.00%
2023/08/15	1.2	363.99	0	0.00	363.50	1.2	2,455	0.05%
2023/08/14	2	366.24	0	0.00	365.50	2	2,485	0.08%
2023/08/10	0	386.00	0	0.00	384.50	0	2,540	0.00%
2023/08/09	0	394.00	0.1	394.00	395.50	-0.1	2,530	0.00%
2023/08/08	2	394.75	1	389.00	389.00	1	2,519	0.04%
2023/08/04	0	391.50	0	0.00	390.00	0	2,466	0.00%
2023/08/02	0	0.00	1	402.50	406.50	-1	2,430	-0.04%
2023/07/28	0.3	392.44	0	0.00	391.50	0.3	2,347	0.01%
2023/07/26	1.1	394.98	0	0.00	395.00	1.1	2,348	0.04%
2023/07/24	0	0.00	0.2	398.08	392.50	-0.2	2,342	-0.01%
2023/07/21	0.3	390.50	0	0.00	391.50	0.3	2,337	0.01%
2023/07/20	0.1	399.00	0	0.00	397.00	0.1	2,339	0.00%
2023/07/17	1.1	404.11	1	403.00	401.50	0.1	2,313	0.01%
2023/07/14	3	403.17	2.2	404.69	403.00	0.8	2,300	0.03%
2023/07/13	0	0.00	3	422.17	414.00	-3	2,248	-0.13%
2023/07/12	1	420.96	0.1	419.50	417.50	1	2,242	0.04%
2023/07/11	2	419.05	3.1	416.16	426.00	-1	2,216	-0.05%
2023/07/10	33.3	424.44	32	420.89	420.50	1.3	2,188	0.06%
2023/07/07	1	416.00	2	416.50	415.00	-1	2,097	-0.05%
2023/07/06	2	413.00	2	421.50	406.50	0	2,017	0.00%
2023/07/04	2	404.00	0.1	404.00	404.50	1.9	1,877	0.10%
2023/06/29	0.1	397.00	0	0.00	397.00	0.1	1,897	0.00%
2023/06/28	1	399.00	1	396.50	395.50	0	1,902	0.00%
2023/06/27	0	0.00	1	400.50	394.50	-1	1,916	-0.05%
2023/06/26	1	395.00	1	402.50	399.50	0	1,925	0.00%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	0.00	1	398.50	394.50	-1	1,976	-0.05%
2023/06/16	0	0.00	1.1	402.41	397.50	-1.1	1,993	-0.06%
2023/06/15	2	400.22	1	395.50	397.50	1	1,975	0.05%
2023/06/14	0.1	401.00	0.1	401.00	401.00	0.1	1,967	0.00%
2023/06/12	1.1	399.02	0	0.00	398.50	1.1	1,987	0.05%
2023/06/09	1	395.50	3.2	397.78	399.00	-2.2	1,979	-0.11%
2023/06/08	1	388.00	0	0.00	387.50	1	1,948	0.05%
2023/06/07	2	389.50	2	390.75	389.50	0	1,958	0.00%
2023/06/06	3.5	398.67	1	393.50	388.00	2.5	1,946	0.13%
2023/06/05	3	417.69	4.1	421.58	421.50	-1.1	1,844	-0.06%
2023/06/01	0.5	411.40	1	419.00	406.00	-0.5	1,913	-0.03%
2023/05/31	1	413.00	0.1	411.59	408.00	0.9	1,902	0.05%
2023/05/30	0	0.00	0.2	404.70	408.50	-0.2	1,888	-0.01%
2023/05/29	1	393.50	2.1	394.38	400.00	-1.1	1,833	-0.06%
2023/05/25	0	0.00	1.1	395.73	396.00	-1.1	1,827	-0.06%
2023/05/19	1	393.00	1.1	402.73	390.00	-0.1	1,890	-0.01%
2023/05/18	0	0.00	0.1	400.00	399.50	-0.1	1,861	0.00%
2023/05/17	0	0.00	1	396.94	393.50	-1	1,872	-0.05%
2023/05/16	2	396.50	1.2	395.60	394.00	0.8	1,903	0.04%
2023/05/15	0	0.00	1	381.00	384.50	-1	1,848	-0.05%
2023/05/10	0	377.00	0	0.00	378.00	0	1,878	0.00%
2023/05/09	0	377.00	5	379.10	378.50	-5	1,885	-0.26%
2023/05/08	2	384.50	3.5	383.64	383.00	-1.5	1,887	-0.08%
2023/05/05	1	382.50	1	382.00	381.50	0	1,897	0.00%
2023/05/02	0	0.00	2	379.25	378.00	-2	1,956	-0.10%
2023/04/28	4	373.25	2	370.00	370.50	2	1,973	0.10%
2023/04/27	0	0.00	1	367.00	368.00	-1	1,987	-0.05%
2023/04/26	3	358.50	2	358.75	361.50	1	1,996	0.05%
2023/04/25	1.2	360.63	0	0.00	356.00	1.2	2,046	0.06%
2023/04/24	3	369.71	4	371.25	371.00	-1	2,037	-0.05%
2023/04/20	0	0.00	3	385.17	382.00	-3	2,080	-0.14%
2023/04/18	1	394.50	2	393.50	390.00	-1	2,174	-0.05%
2023/04/17	1	393.00	0	0.00	393.00	1	2,183	0.05%
2023/04/14	2	390.25	1	389.00	389.00	1	2,211	0.05%
2023/04/13	2.5	395.34	0	0.00	390.00	2.5	2,213	0.11%
2023/04/12	0	0.00	0.1	395.50	392.50	-0.1	2,204	0.00%
2023/04/10	0	385.00	1	383.00	381.50	-1	2,251	-0.04%
2023/04/07	0.3	385.13	0	0.00	381.50	0.3	2,253	0.01%
2023/04/06	4.1	380.75	5	380.91	386.00	-1	2,246	-0.04%
2023/03/31	0	387.50	0	0.00	385.50	0	2,234	0.00%
2023/03/28	0.1	387.14	0	386.50	385.00	0.1	2,255	0.00%
2023/03/27	7	392.92	6	389.00	388.00	1	2,311	0.04%
2023/03/24	6	409.91	3.1	398.09	395.00	3	2,310	0.13%
2023/03/23	5	395.80	5	400.10	403.00	0	2,254	0.00%
2023/03/22	5	400.00	5	395.50	395.50	0	2,258	0.00%
2023/03/21	2	398.00	2	396.50	395.50	0	2,256	0.00%
2023/03/17	4	388.50	4	391.63	393.00	0	2,298	0.00%
2023/03/16	2.1	391.61	2	384.00	383.00	0.1	2,315	0.00%
2023/03/15	4.1	394.00	4	399.75	392.00	0.1	2,336	0.00%
2023/03/13	1	383.00	0	380.50	387.50	1	2,341	0.04%
2023/03/10	6.1	396.58	3	388.00	389.00	3.1	2,342	0.13%
2023/03/09	0	403.00	0	0.00	400.50	0	2,365	0.00%
2023/03/08	7.1	409.99	4.2	404.56	403.50	2.9	2,406	0.12%
2023/03/07	8.1	429.43	13	417.50	416.00	-5	2,376	-0.21%
2023/03/06	11.1	422.26	8	425.63	420.50	3.1	2,325	0.13%
2023/03/03	0	401.00	0.2	403.00	402.50	-0.2	2,236	-0.01%
2023/03/02	0	0.00	1	397.00	399.50	-1	2,249	-0.04%
2023/02/24	1	391.50	1	389.50	389.00	0	2,430	0.00%
2023/02/23	3	398.17	1	393.50	393.00	2	2,465	0.08%
2023/02/21	3	397.33	3.1	400.39	394.50	-0.1	2,647	0.00%
2023/02/16	2	394.00	1	392.00	391.50	1	2,863	0.03%
2023/02/15	1	391.50	2	386.00	392.00	-1	2,959	-0.03%
2023/02/14	2	388.00	0.2	382.71	388.00	1.8	2,976	0.06%
2023/02/13	0	0.00	0	371.50	370.50	0	2,951	0.00%
2023/02/10	0	0.00	0.1	375.00	372.50	-0.1	3,003	0.00%
2023/02/09	0.1	375.19	0	0.00	374.00	0.1	3,046	0.00%
2023/02/08	1.1	383.43	1	382.00	381.00	0.1	3,101	0.00%
2023/02/07	0.1	374.95	1	374.50	377.00	-0.9	3,120	-0.03%
2023/02/06	2	373.25	1	373.00	373.50	1	3,149	0.03%
2023/02/03	0	0.00	1	378.46	378.00	-1	3,189	-0.03%
2023/02/01	1	370.50	1	365.00	374.00	0	3,330	0.00%
2023/01/31	0	365.25	0	0.00	365.50	0	3,341	0.00%
2023/01/30	2	355.00	2.2	357.97	360.00	-0.2	3,372	0.00%
2023/01/16	1	348.50	1	344.00	348.50	0	3,383	0.00%
2023/01/13	2	341.75	2	342.00	342.50	0	3,417	0.00%
2023/01/12	1	350.00	1	358.00	349.50	0	3,416	0.00%
2023/01/09	0	0.00	2	356.75	360.50	-2	3,543	-0.06%
2023/01/06	2.1	348.09	1	353.00	350.50	1.1	3,579	0.03%
2023/01/05	0	0.00	1	366.00	364.50	-1	3,575	-0.03%
2023/01/04	1	363.00	0	0.00	360.00	1	3,612	0.03%
2023/01/03	0	0.00	0.1	347.54	349.00	-0.1	3,617	0.00%
2022/12/30	0.1	339.50	0	0.00	335.50	0.1	3,666	0.00%
2022/12/29	1	340.00	0	0.00	343.50	1	3,710	0.03%
2022/12/28	1	348.50	0	0.00	346.00	1	3,750	0.03%
2022/12/23	1	364.00	1	361.50	364.00	0	3,959	0.00%
2022/12/22	1	371.00	1	368.00	366.50	0	4,089	0.00%
2022/12/21	1	362.50	1	364.50	366.00	0	4,201	0.00%
2022/12/20	1	369.00	1	370.50	367.00	0	4,226	0.00%
2022/12/19	4	358.38	4	360.88	376.00	0	4,268	0.00%
2022/12/15	1	386.00	0	0.00	384.50	1	4,252	0.02%
2022/12/14	0	0.00	0.1	383.50	383.50	-0.1	4,272	0.00%
2022/12/12	1	375.00	3	371.17	374.00	-2	4,279	-0.05%
2022/12/09	2	370.00	2	374.00	366.50	0	4,289	0.00%
2022/12/08	1	376.00	0	0.00	375.00	1	4,302	0.02%
2022/12/07	0	0.00	0.2	384.00	383.00	-0.2	4,320	0.00%
2022/12/05	2.1	407.86	1	403.50	402.00	1.1	4,359	0.03%
2022/12/02	2	404.00	2.1	400.31	403.50	-0.1	4,529	0.00%
2022/12/01	1	402.45	2	403.00	400.50	-1	4,611	-0.02%
2022/11/30	1	393.50	1	401.00	393.50	0	4,754	0.00%
2022/11/29	0	0.00	1	391.00	394.50	-1	4,806	-0.02%
2022/11/28	1.1	393.64	0	0.00	395.50	1.1	4,914	0.02%
2022/11/25	2	399.75	1	398.00	391.50	1	5,037	0.02%
2022/11/24	0	0.00	1	403.00	400.50	-1	5,143	-0.02%
2022/11/23	4	407.50	5	408.40	398.50	-1	5,217	-0.02%
2022/11/22	3	392.33	4	390.63	395.00	-1	5,094	-0.02%
2022/11/21	1	391.00	1	389.00	388.00	0	5,134	0.00%
2022/11/18	13	392.46	11.1	386.04	387.00	2	5,114	0.04%
2022/11/17	8	384.81	13.1	387.48	392.50	-5.1	5,053	-0.10%
2022/11/16	5	373.50	1	373.00	371.00	4	4,898	0.08%
2022/11/15	3.5	361.75	3	364.67	370.50	0.5	4,830	0.01%
2022/11/14	2	351.50	3	352.50	353.00	-1	4,741	-0.02%
2022/11/11	5.1	342.40	11.5	348.96	341.00	-6.4	4,703	-0.14%
2022/11/10	9	330.22	3	329.17	330.00	6	4,640	0.13%
2022/11/09	4	327.00	6	326.50	327.50	-2	4,641	-0.04%
2022/11/08	6	327.50	6	321.67	320.50	0	4,736	0.00%
2022/11/07	4	322.00	1	324.50	322.50	3	4,727	0.06%
2022/11/04	5.5	314.32	5	316.10	322.50	0.5	4,780	0.01%
2022/11/03	4	307.13	3	309.33	310.50	1	4,830	0.02%
2022/11/02	3	306.33	11	306.32	307.00	-8	4,823	-0.17%
2022/11/01	3	300.33	1	306.50	302.00	2	4,853	0.04%
2022/10/31	5	297.80	6	298.33	300.50	-1	4,858	-0.02%
2022/10/28	3	286.00	2	282.75	284.00	1	4,819	0.02%
2022/10/27	2	294.50	3	297.50	299.00	-1	4,754	-0.02%
2022/10/26	1	289.50	1	293.00	288.00	0	4,755	0.00%
2022/10/25	1	293.00	1	296.00	292.00	0	4,730	0.00%
2022/10/24	3	302.67	1	302.50	297.00	2	4,778	0.04%
2022/10/21	3	294.83	1	296.52	292.00	2	4,874	0.04%
2022/10/20	4	304.00	0	303.50	301.00	4	4,859	0.08%
2022/10/19	1	319.00	1	311.00	311.00	0	4,832	0.00%
2022/10/18	5	319.70	3	318.33	316.00	2	4,816	0.04%
2022/10/17	1	316.00	1	318.50	316.50	0	4,800	0.00%
2022/10/14	1	343.50	1	328.50	328.50	0	4,769	0.00%
2022/10/13	1	344.00	2	325.00	324.50	-1	4,763	-0.02%
2022/10/12	2	347.25	3	347.33	343.00	-1	4,748	-0.02%
2022/10/11	3	351.83	3	349.83	343.00	0	4,774	0.00%
2022/10/07	1	369.50	1	373.00	363.00	0	4,848	0.00%
2022/10/06	1	360.50	1	364.50	369.50	0	4,826	0.00%
2022/10/05	5	362.21	5	362.30	363.00	0	4,806	0.00%
2022/10/04	2	348.75	2	351.25	352.50	0	4,766	0.00%
2022/10/03	0	0.00	0	337.25	334.00	0	4,749	0.00%
2022/09/30	2.1	330.48	2	336.00	345.50	0.1	4,790	0.00%
2022/09/29	3.1	353.94	8	358.44	347.00	-5	4,738	-0.10%
2022/09/28	6.1	366.75	2	360.25	360.00	4.1	4,660	0.09%
2022/09/27	3	398.00	3	401.67	399.50	0	4,596	0.00%
2022/09/26	5	415.79	5	398.20	399.00	0	4,564	0.00%
2022/09/23	6	426.32	6	427.67	425.50	0	4,521	0.00%
2022/09/22	2	420.00	2	423.00	425.50	0	4,490	0.00%
2022/09/21	2	421.25	2	425.25	425.00	0	4,488	0.00%
2022/09/20	1	419.50	1	419.00	418.00	0	4,471	0.00%
2022/09/19	1	422.50	1	414.50	414.50	0	4,464	0.00%
2022/09/16	2	429.00	2	426.50	425.00	0	4,449	0.00%
2022/09/15	2	427.75	2	434.00	429.00	0	4,463	0.00%
2022/09/14	1	424.00	1	422.00	425.00	0	4,477	0.00%
2022/09/13	1	443.50	2	433.25	430.50	-1	4,437	-0.02%
2022/09/12	1	444.00	2	443.75	439.00	-1	4,397	-0.02%
2022/09/08	12.1	449.05	8	445.25	439.00	4.1	4,366	0.09%
2022/09/07	13	443.58	14	451.61	451.50	-1	4,188	-0.02%
2022/09/06	16	447.53	15	448.40	442.00	1	4,099	0.02%
2022/09/05	11	442.68	9	437.06	440.00	2	3,934	0.05%
2022/09/02	10	449.50	9.1	451.42	451.00	0.9	3,830	0.02%
2022/09/01	9.1	448.19	9	452.17	440.50	0.1	3,708	0.00%
2022/08/31	6	435.50	9	443.89	449.00	-3	3,572	-0.08%
2022/08/30	5	428.60	9	430.61	434.50	-4	3,433	-0.12%
2022/08/29	1.1	410.55	0	0.00	410.00	1.1	3,315	0.03%
2022/08/26	5	419.90	4	425.50	426.50	1	3,317	0.03%
2022/08/25	1	412.50	1	406.00	405.00	0	3,240	0.00%
2022/08/24	1	408.00	1	405.50	403.00	0	3,243	0.00%
2022/08/23	1	408.00	1	407.50	407.50	0	3,270	0.00%
2022/08/22	0	409.00	0	0.00	406.00	0	3,281	0.00%
2022/08/19	1	424.00	1	418.00	415.50	0	3,282	0.00%
2022/08/18	3	415.17	2	414.00	422.00	1	3,260	0.03%
2022/08/17	2	411.75	1	415.50	414.50	1	3,237	0.03%
2022/08/16	3	416.00	2	412.25	408.50	1	3,186	0.03%
2022/08/15	2.1	429.51	4	436.25	423.00	-1.9	3,131	-0.06%
2022/08/12	4	423.00	0	0.00	420.00	4	3,020	0.13%
2022/08/11	7	426.49	6	427.75	427.00	1	2,985	0.03%
2022/08/10	5.1	400.50	3	403.33	414.00	2.1	2,884	0.07%
2022/08/09	2	390.25	2	391.00	391.00	0	2,791	0.00%
2022/08/08	2	393.75	2	395.25	391.00	0	2,779	0.00%
2022/08/05	2	391.75	2	394.50	397.00	0	2,725	0.00%
2022/08/04	1	383.00	1	373.50	373.50	0	2,684	0.00%
2022/08/01	1	398.00	1	392.00	391.00	0	2,626	0.00%
2022/07/29	0	0.00	2	394.00	394.50	-2	2,625	-0.08%
2022/07/28	0.1	387.00	0	0.00	389.50	0.1	2,563	0.00%
2022/07/21	1	429.00	1	427.00	434.50	0	2,349	0.00%
2022/07/20	2	444.50	3	440.50	429.00	-1	2,299	-0.04%
2022/07/19	4	444.25	3	439.67	439.00	1	2,235	0.04%
2022/07/18	2	448.00	2	442.75	450.50	0	2,207	0.00%
2022/07/15	4	430.63	6	430.42	446.00	-2	2,127	-0.09%
2022/07/14	4	410.00	5	414.10	420.00	-1	2,000	-0.05%
2022/07/13	8	412.69	10	408.90	407.00	-2	1,953	-0.10%
2022/07/12	1.1	394.67	2	397.50	403.00	-1	1,911	-0.05%
2022/07/11	6	406.92	3	403.33	402.00	3	1,893	0.16%
2022/07/08	11	410.59	11.8	409.61	408.00	-0.8	1,853	-0.04%
2022/07/07	2	376.00	6	384.00	400.00	-4	1,756	-0.23%
2022/07/06	1	371.00	1	375.50	370.00	0	1,676	0.00%
2022/07/05	0	0.00	1	358.00	368.00	-1	1,628	-0.06%
2022/06/24	0	0.00	1	357.50	350.50	-1	1,559	-0.06%
2022/06/23	1	346.35	0	0.00	346.00	1	1,553	0.07%
2022/06/22	2.1	362.76	0	0.00	356.50	2.1	1,513	0.14%
2022/06/20	0	0.00	1	392.50	378.00	-1	1,456	-0.07%
2022/06/09	0.1	417.19	0	0.00	415.50	0.1	1,409	0.00%
2022/06/08	1.3	422.65	0	0.00	415.00	1.3	1,403	0.09%
2022/06/07	1.1	414.17	1	416.50	418.00	0.1	1,396	0.01%
2022/06/06	0	0.00	1.3	429.83	422.00	-1.3	1,385	-0.09%
2022/05/31	0.1	398.00	1	409.00	415.50	-0.9	1,361	-0.07%
2022/05/30	1.1	387.91	1	391.00	399.50	0.1	1,321	0.01%
2022/05/26	1	374.50	1	367.00	369.50	0	1,288	0.00%
2022/05/25	0.2	369.00	0	0.00	370.50	0.2	1,288	0.01%
2022/05/24	1	365.00	0	0.00	355.00	1	1,293	0.08%
2022/05/19	0.1	356.50	0	0.00	357.50	0.1	1,301	0.01%
2022/05/18	1	355.50	0	0.00	356.50	1	1,296	0.08%
2022/05/17	0.1	343.00	0	0.00	352.50	0.1	1,293	0.00%
2022/05/16	2	344.75	2	336.50	335.50	0	1,286	0.00%
2022/05/06	5	368.60	0	0.00	364.00	5	1,246	0.40%
2022/05/05	0.1	387.50	0	0.00	384.00	0.1	1,236	0.01%
2022/04/25	1	385.00	0	0.00	384.00	1	1,386	0.07%
2022/04/22	1	398.50	0.1	402.00	401.00	0.9	1,405	0.06%
2022/04/14	1	454.50	1	449.00	449.00	0	1,673	0.00%
2022/04/13	0	0.00	1	445.50	444.00	-1	1,774	-0.06%
2022/04/08	1	453.50	1	449.50	449.50	0	1,981	0.00%
2022/04/07	1	446.00	0	0.00	437.00	1	1,970	0.05%
2022/03/31	3	459.00	3	452.00	455.50	0	1,978	0.00%
2022/03/30	0	0.00	4	452.25	461.50	-4	1,979	-0.20%
2022/03/25	2	440.75	0	0.00	438.00	2	2,054	0.10%
2022/03/23	1	437.00	1	442.00	443.50	0	2,078	0.00%
2022/03/21	6	442.33	6	439.00	438.50	0	2,089	0.00%
2022/03/15	0	0.00	2	408.50	406.50	-2	2,229	-0.09%
2022/03/14	0	0.00	1	421.00	422.50	-1	2,280	-0.04%
2022/03/10	2	434.00	1	433.00	439.00	1	2,325	0.04%
2022/03/08	1	421.50	0	0.00	416.00	1	2,454	0.04%
2022/02/23	0	0.00	2	457.50	458.00	-2	3,056	-0.07%
2022/02/22	2	461.25	0	0.00	460.50	2	3,168	0.06%
2022/02/21	1	474.00	0	0.00	477.00	1	3,262	0.03%
2022/02/10	1	496.50	9	486.89	484.00	-8	3,520	-0.23%
2022/02/09	3	492.33	2	489.00	494.00	1	3,514	0.03%
2022/01/25	4	479.13	0	0.00	473.50	4	3,635	0.11%
2022/01/24	6	482.50	0	0.00	488.50	6	3,613	0.17%
2022/01/21	1	472.50	1	473.50	467.00	0	3,609	0.00%
2022/01/19	2	490.00	3	489.33	487.00	-1	3,697	-0.03%
2022/01/18	4	487.50	2	487.50	487.00	2	3,766	0.05%
2022/01/14	1.1	498.18	1	497.50	500.00	0.1	3,714	0.00%
2022/01/13	3	527.33	2	528.00	528.00	1	3,668	0.03%
2022/01/12	0	0.00	0.1	536.00	540.00	-0.1	3,662	0.00%
2022/01/11	1	545.00	1	549.00	549.00	0	3,663	0.00%
2022/01/07	3.1	573.81	2	583.00	542.00	1.1	3,628	0.03%
2022/01/06	2	566.50	4	570.52	584.00	-2	3,520	-0.06%
2022/01/05	6	568.33	4.1	569.99	572.00	1.9	3,458	0.06%
2022/01/04	2	552.00	2.1	555.29	559.00	-0.1	3,404	0.00%
2022/01/03	0	0.00	1	548.00	548.00	-1	3,414	-0.03%
2021/12/29	1	525.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	0	0.00	0	536.00	538.00	0	3,458	0.00%
2021/12/27	1	543.00	1	543.00	539.00	0	3,509	0.00%
2021/12/23	0	0.00	2	550.88	544.00	-2	3,564	-0.06%
2021/12/22	5	554.80	5	551.60	544.00	0	3,621	0.00%
2021/12/21	3	553.33	1	553.00	556.00	2	3,610	0.06%
2021/12/17	1	531.00	1	532.00	529.00	0	3,565	0.00%
2021/12/16	2	539.00	1	541.00	537.00	1	3,563	0.03%
2021/12/14	0	537.00	0	538.50	532.00	0	3,609	0.00%
2021/12/13	1	557.00	1	551.00	551.00	0	3,634	0.00%
2021/12/10	1.1	543.21	1	545.00	545.00	0.1	3,659	0.00%
2021/12/09	2.1	550.67	9	552.11	557.00	-6.9	3,635	-0.19%
2021/12/08	1	524.00	3	535.00	539.00	-2	3,561	-0.06%
2021/12/07	0	0.00	1	518.00	520.00	-1	3,513	-0.03%
2021/12/06	0	0.00	2	510.00	511.00	-2	3,505	-0.06%
2021/12/03	0.1	515.05	0	0.00	512.00	0.1	3,538	0.00%
2021/12/02	10	543.70	4	525.25	517.00	6	3,544	0.17%
2021/12/01	1	548.00	2	555.50	557.00	-1	3,534	-0.03%
2021/11/30	7	548.71	6.1	547.77	548.00	0.9	3,521	0.02%
2021/11/29	4.1	518.00	4	520.27	536.00	0.1	3,468	0.00%
2021/11/26	1.1	524.00	6	519.00	501.00	-4.9	3,450	-0.14%
2021/11/25	2	527.00	5	526.60	520.00	-3	3,382	-0.09%
2021/11/24	3	516.00	3	517.33	518.00	0	3,344	0.00%
2021/11/23	5	521.60	3	516.67	514.00	2	3,305	0.06%
2021/11/22	7	516.36	11	519.55	530.00	-4	3,247	-0.12%
2021/11/19	6.1	489.72	3.2	489.11	495.00	2.9	3,109	0.09%
2021/11/18	1	470.35	2.5	477.37	490.00	-1.5	3,002	-0.05%
2021/11/17	3.3	461.28	2	462.25	464.00	1.3	2,894	0.04%
2021/11/16	16.1	459.82	18.1	464.92	466.00	-2	2,881	-0.07%
2021/11/15	11.1	452.34	18	457.81	455.50	-6.9	2,862	-0.24%
2021/11/12	5.1	445.43	3.2	446.01	448.00	1.9	2,833	0.07%
2021/11/10	3	430.17	0	430.00	429.50	3	2,767	0.11%
2021/11/09	1	418.50	2.2	417.27	420.50	-1.2	2,768	-0.04%
2021/11/08	0	0.00	0.2	420.00	419.00	-0.2	2,850	-0.01%
2021/11/05	3	421.17	2	419.75	421.50	1	2,861	0.03%
2021/11/04	1	423.00	2	424.25	416.50	-1	2,873	-0.03%
2021/11/03	3.1	438.54	2	432.50	426.00	1.1	2,861	0.04%
2021/11/02	10	457.61	4.1	447.30	434.00	6	2,841	0.21%
2021/11/01	2.1	435.50	1	439.50	444.50	1.1	2,769	0.04%
2021/10/29	10	433.90	11	432.55	427.50	-1	2,741	-0.04%
2021/10/28	5.1	434.97	5	428.60	427.00	0.1	2,712	0.00%
2021/10/27	5	424.20	4	429.13	440.00	1	2,667	0.04%
2021/10/26	3	401.33	3	405.50	420.00	0	2,587	0.00%
2021/10/25	3	392.17	3	392.50	393.00	0	2,500	0.00%
2021/10/19	0	0.00	1	392.00	399.00	-1	2,515	-0.04%
2021/10/15	0.7	386.50	0	0.00	384.00	0.7	2,513	0.03%
2021/10/14	1	385.00	1	384.50	384.50	0	2,529	0.00%
2021/10/13	3.1	383.52	3	380.67	380.50	0.1	2,536	0.00%
2021/10/12	0.2	381.50	0	0.00	392.00	0.2	2,520	0.01%
2021/10/08	0	391.50	0	0.00	386.00	0	2,490	0.00%
2021/10/07	1.1	402.41	1	404.50	413.00	0.1	2,439	0.00%
2021/10/06	0	396.00	0	0.00	398.00	0	2,436	0.00%
2021/10/04	3	388.00	3	389.17	383.00	0	2,471	0.00%
2021/10/01	1	389.50	0	0.00	387.50	1	2,506	0.04%
2021/09/30	1	413.50	0	0.00	412.00	1	2,476	0.04%
2021/09/29	2	413.25	2	404.50	404.50	0	2,493	0.00%
2021/09/28	3	438.00	2	432.25	431.00	1	2,523	0.04%
2021/09/27	0.1	455.50	0.1	460.50	454.00	0	2,539	0.00%
2021/09/24	4	456.13	3	454.00	454.00	1	2,564	0.04%
2021/09/23	3	455.67	3	446.50	446.50	0	2,583	0.00%
2021/09/22	4.3	447.63	4	454.50	452.50	0.3	2,616	0.01%
2021/09/17	2	449.25	2	457.50	464.50	0	2,630	0.00%
2021/09/16	2.1	451.21	2	450.00	450.00	0.1	2,773	0.00%
2021/09/15	0	474.75	0	0.00	460.00	0	2,780	0.00%
2021/09/13	1	506.00	1	507.00	500.00	0	2,774	0.00%
2021/09/08	3	513.00	2	506.25	498.50	1	2,832	0.04%
2021/09/07	2	531.00	1.3	515.92	523.00	0.7	2,797	0.03%
2021/09/06	2.1	541.14	5	543.80	524.00	-2.9	2,768	-0.10%
2021/09/03	2	529.50	1	529.00	526.00	1	2,718	0.04%
2021/09/02	2	529.50	3	527.00	516.00	-1	2,713	-0.04%
2021/09/01	4	516.25	4.2	518.52	518.00	-0.2	2,674	-0.01%
2021/08/31	0	0.00	0.1	478.00	483.50	-0.1	2,670	0.00%
2021/08/27	0	0.00	1	478.00	476.00	-1	2,725	-0.04%
2021/08/25	1	485.00	1.1	488.98	492.00	-0.1	2,777	0.00%
2021/08/24	0	490.00	0.3	489.00	487.00	-0.3	2,862	-0.01%
2021/08/23	1.3	478.12	0.1	478.00	482.50	1.2	2,880	0.04%
2021/08/20	1	468.00	0	0.00	467.00	1	2,895	0.03%
2021/08/19	0.1	468.43	0	0.00	455.00	0.1	2,896	0.00%
2021/08/18	0.1	488.00	0	0.00	486.00	0.1	2,922	0.00%
2021/08/17	0	480.50	0	0.00	471.00	0	2,958	0.00%
2021/08/16	1.1	492.43	1	489.00	481.00	0.1	3,019	0.00%
2021/08/13	0.1	500.00	0	0.00	504.00	0.1	3,009	0.00%
2021/08/12	1	458.06	2	482.75	511.00	-1	3,027	-0.03%
2021/08/11	2	504.50	1	509.00	493.00	1	2,977	0.03%
2021/08/10	1	511.00	0	0.00	503.00	1	3,012	0.03%
2021/08/09	1	523.00	0	0.00	523.00	1	3,046	0.03%
2021/08/04	0	525.00	0	0.00	526.00	0	3,227	0.00%
2021/08/03	1	528.00	0	0.00	525.00	1	3,289	0.03%
2021/07/30	2	530.03	0	0.00	519.00	2	3,344	0.06%
2021/07/29	0.1	523.00	0.1	530.00	527.00	0	3,387	0.00%
2021/07/28	0	533.00	0	0.00	528.00	0	3,444	0.00%
2021/07/26	1	569.00	0	0.00	564.00	1	3,555	0.03%
2021/07/23	0	0.00	0.1	571.00	561.00	-0.1	3,647	0.00%
2021/07/22	0	552.00	2	556.50	562.00	-2	3,753	-0.05%
2021/07/20	1.1	545.24	0.1	558.00	543.00	1	3,916	0.03%
2021/07/16	0	0.00	0.2	617.05	578.00	-0.2	3,927	-0.01%
2021/07/15	1	566.00	0	0.00	567.00	1	3,947	0.03%
2021/07/12	1	573.08	0	0.00	568.00	1	4,169	0.02%
2021/07/09	1	580.00	0	0.00	570.00	1	4,325	0.02%
2021/07/08	0	0.00	1	615.80	600.00	-1	4,275	-0.02%
2021/07/07	0	0.00	1	598.00	598.00	-1	4,193	-0.02%
2021/07/06	0	0.00	0.1	596.00	590.00	-0.1	4,171	0.00%
2021/07/05	0	0.00	1	602.93	598.00	-1	4,158	-0.02%
2021/07/02	1	571.00	1	583.00	583.00	0	4,079	0.00%
2021/07/01	1	552.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	1.1	563.36	2	565.00	564.00	-0.9	4,017	-0.02%
2021/06/29	1	595.00	3	587.33	572.00	-2	3,991	-0.05%
2021/06/28	1	576.00	1	581.00	582.00	0	3,963	0.00%
2021/06/25	3	591.33	5.1	577.11	588.00	-2.1	3,942	-0.05%
2021/06/24	1	531.00	1	546.94	546.00	0	3,807	0.00%
2021/06/23	0	0.00	1	529.00	528.00	-1	3,744	-0.03%
2021/06/21	1	518.00	0	0.00	522.00	1	3,696	0.03%
2021/06/18	0	0.00	1	527.00	520.00	-1	3,660	-0.03%
2021/06/17	6	527.00	8	508.50	527.00	-2	3,644	-0.05%
2021/06/11	0	519.00	0	0.00	514.00	0	3,603	0.00%
2021/06/10	1	509.00	0	0.00	520.00	1	3,583	0.03%
2021/06/08	3	513.33	3	513.67	513.00	0	3,537	0.00%
2021/06/02	1	492.50	2.3	492.32	493.00	-1.3	3,465	-0.04%
2021/06/01	5	485.90	5	488.70	486.00	0	3,435	0.00%
2021/05/31	1	454.88	1	463.00	467.00	0	3,376	0.00%
2021/05/28	1	465.00	0	0.00	458.00	1	3,384	0.03%
2021/05/27	1	460.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	0	454.00	0	0.00	465.50	0	3,402	0.00%
2021/05/25	1	466.90	2	460.00	455.00	-1	3,388	-0.03%
2021/05/24	1.2	440.22	0	0.00	442.50	1.2	3,371	0.03%
2021/05/21	0	0.00	2	413.00	413.50	-2	3,308	-0.06%
2021/05/20	1	413.50	1	403.50	403.50	0	3,343	0.00%
2021/05/19	0	0.00	1	393.50	398.00	-1	3,409	-0.03%
2021/05/18	3	392.68	3	392.17	397.50	0	3,424	0.00%
2021/05/17	5.1	384.16	3	379.50	369.00	2.1	3,416	0.06%
2021/05/14	1	421.52	1	425.50	409.50	0	3,420	0.00%
2021/05/11	0	0.00	2.4	455.09	441.50	-2.4	3,460	-0.07%
2021/05/10	0	0.00	0.1	481.50	480.00	-0.1	3,436	0.00%
2021/05/07	0	0.00	1	490.50	494.00	-1	3,442	-0.03%
2021/05/06	0.1	480.00	1	472.50	474.50	-0.9	3,464	-0.03%
2021/05/05	1	496.00	2.2	489.50	477.00	-1.2	3,451	-0.03%
2021/05/04	0	0.00	1	516.00	497.00	-1	3,442	-0.03%
2021/05/03	3	528.33	2	518.00	510.00	1	3,473	0.03%
2021/04/29	5	554.00	5	556.60	550.00	0	3,543	0.00%
2021/04/28	5.1	545.56	3	540.67	551.00	2.1	3,500	0.06%
2021/04/27	0.2	527.00	1	539.00	529.00	-0.9	3,428	-0.02%
2021/04/26	2.2	534.65	1.4	533.49	533.00	0.7	3,445	0.02%
2021/04/23	0	504.00	0.1	505.00	503.00	-0.1	3,376	0.00%
2021/04/22	0	0.00	1	496.50	483.00	-1	3,441	-0.03%
2021/04/21	0.2	501.25	0.3	501.00	490.00	-0.1	3,461	0.00%
2021/04/20	0	0.00	1	519.00	511.00	-1	3,465	-0.03%
2021/04/19	4.3	531.41	6	527.50	515.00	-1.7	3,530	-0.05%
2021/04/16	11	528.18	10	529.12	520.00	1	3,617	0.03%
2021/04/15	4	508.63	5.3	512.57	525.00	-1.3	3,527	-0.04%
2021/04/14	1.1	478.43	1	481.00	477.50	0.1	3,408	0.00%
2021/04/09	0	0.00	1	477.00	479.50	-1	3,529	-0.03%
2021/04/08	1.2	478.33	1	468.00	478.50	0.2	3,553	0.01%
2021/04/07	0	0.00	0.1	472.00	470.00	-0.1	3,550	0.00%
2021/04/06	0.1	477.00	1	471.50	473.00	-0.9	3,566	-0.03%
2021/04/01	0.1	483.53	0	483.50	480.00	0.1	3,569	0.00%
2021/03/31	0.1	485.00	0	0.00	484.00	0.1	3,573	0.00%
2021/03/30	2	489.28	0	0.00	489.00	2	3,573	0.06%
2021/03/29	1	481.00	3	482.83	481.00	-2	3,566	-0.06%
2021/03/25	5	468.50	5	469.00	467.00	0	3,613	0.00%
2021/03/24	5	467.50	5	459.50	470.50	0	3,682	0.00%
2021/03/23	1	469.50	1	467.00	463.00	0	3,712	0.00%
2021/03/22	8	467.81	6	472.08	468.50	2	3,760	0.05%
2021/03/19	0	475.00	1.3	476.68	474.00	-1.2	3,829	-0.03%
2021/03/18	0.1	482.50	1	482.50	479.00	-1	3,852	-0.02%
2021/03/17	1.1	478.73	2.1	483.00	480.50	-1	3,930	-0.02%
2021/03/16	3	480.00	2	481.00	482.50	1	3,939	0.03%
2021/03/15	0.1	480.09	0.1	480.50	479.00	0.1	3,963	0.00%
2021/03/12	2.1	487.54	2.2	482.14	483.00	-0.1	4,019	0.00%
2021/03/11	1	488.00	0.2	488.00	487.50	0.8	4,077	0.02%
2021/03/10	2.1	486.97	0	0.00	485.00	2.1	4,117	0.05%
2021/03/08	1.1	489.57	1	485.00	480.50	0.1	4,184	0.00%
2021/03/05	0	0.00	0.1	485.00	483.00	-0.1	4,272	0.00%
2021/03/04	0.2	486.00	0	0.00	487.50	0.2	4,400	0.00%
2021/02/26	1.1	502.41	1	498.00	494.00	0.1	4,696	0.00%
2021/02/25	1.2	504.26	2	498.00	506.00	-0.9	4,756	-0.02%
2021/02/24	2	505.00	1	510.00	496.00	1	4,786	0.02%
2021/02/23	0.1	514.00	0	0.00	512.00	0.1	4,781	0.00%
2021/02/22	1.2	516.33	0.3	524.26	514.00	0.9	4,818	0.02%
2021/02/19	1.2	518.75	0.2	519.00	510.00	1	4,871	0.02%
2021/02/18	3.3	492.11	2	491.75	496.50	1.3	4,805	0.03%
2021/02/17	1	477.50	1	480.00	482.00	0	4,817	0.00%
2021/02/05	0.1	491.63	0	0.00	477.00	0.1	4,874	0.00%
2021/02/04	3.3	504.42	3	505.38	497.50	0.3	4,900	0.01%
2021/02/03	3	514.33	5	513.00	503.00	-2	4,883	-0.04%
2021/02/02	0.1	494.00	0	0.00	491.00	0.1	4,799	0.00%
2021/01/29	0.1	481.50	0	0.00	482.00	0.1	4,875	0.00%
2021/01/28	1	487.00	1	479.00	487.00	0	4,882	0.00%
2021/01/27	1.1	491.45	1	487.00	484.50	0.1	4,888	0.00%
2021/01/26	0	484.00	1	483.00	482.00	-1	4,894	-0.02%
2021/01/25	3.6	497.30	4	499.50	490.00	-0.5	4,905	-0.01%
2021/01/22	2	467.00	3	488.00	493.00	-1	4,857	-0.02%
2021/01/21	2	457.00	9	450.22	454.50	-7	4,766	-0.15%
2021/01/20	0.1	455.00	1.1	456.82	452.00	-1	4,759	-0.02%
2021/01/19	1.1	471.36	1	475.00	471.00	0.1	4,749	0.00%
2021/01/18	1.2	461.13	0	0.00	462.00	1.2	4,773	0.03%
2021/01/15	5	468.00	2.5	474.00	468.00	2.5	4,790	0.05%
2021/01/14	1.1	504.67	0	0.00	492.00	1.1	4,791	0.02%
2021/01/13	1	502.00	0	0.00	502.00	1	4,790	0.02%
2021/01/12	4.1	490.70	4	497.75	489.00	0.1	4,789	0.00%
2021/01/11	2.1	490.52	3	498.67	490.00	-0.9	4,786	-0.02%
2021/01/08	6.1	524.45	2.2	528.27	518.00	3.9	4,753	0.08%
2021/01/07	3.2	536.13	2	537.00	539.00	1.2	4,672	0.02%
2021/01/06	4	560.00	4.1	565.90	550.00	-0.1	4,659	0.00%
2021/01/05	2.1	574.52	0.1	576.00	574.00	2.1	4,653	0.04%
2021/01/04	1	572.00	9	577.56	571.00	-8	4,791	-0.17%
2020/12/31	1	569.00	0	0.00	567.00	1	4,877	0.02%
2020/12/30	2	564.00	1	566.00	568.00	1	4,875	0.02%
2020/12/29	2	563.00	0.1	570.00	562.00	2	4,904	0.04%
2020/12/28	0	0.00	3	568.00	571.00	-3	4,930	-0.06%
2020/12/24	1.1	567.30	1	574.00	564.00	0.1	4,982	0.00%
2020/12/23	1	562.00	0	0.00	568.00	1	5,008	0.02%
2020/12/22	2	575.99	1	573.00	566.00	1	5,091	0.02%
2020/12/21	2	582.00	3	583.33	582.00	-1	5,123	-0.02%
2020/12/18	1	580.00	1.2	578.78	579.00	-0.2	5,128	0.00%
2020/12/17	1	559.10	1.1	562.24	562.00	0	5,119	0.00%
2020/12/16	3.1	572.90	0.1	578.00	567.00	3.1	5,197	0.06%
2020/12/15	6.4	571.03	1	566.00	560.00	5.4	5,206	0.10%
2020/12/14	0	593.00	0	0.00	584.00	0	5,224	0.00%
2020/12/11	6	592.17	6	593.00	590.00	0	5,305	0.00%
2020/12/10	1	612.03	1	616.00	611.00	0	5,279	0.00%
2020/12/09	3	622.33	3	621.33	622.00	0	5,346	0.00%
2020/12/08	3	622.68	2.1	625.29	618.00	0.9	5,412	0.02%
2020/12/07	2.1	615.62	4	625.00	613.00	-1.9	5,427	-0.04%
2020/12/04	2	643.93	1	645.00	637.00	1	5,424	0.02%
2020/12/03	4	643.00	3	635.33	637.00	1	5,489	0.02%
2020/12/02	7.1	641.87	5	637.00	633.00	2.1	5,511	0.04%
2020/12/01	4	641.00	5	640.80	641.00	-1	5,553	-0.02%
2020/11/30	11	654.27	8	649.25	636.00	3	5,534	0.05%
2020/11/27	15	652.40	15.2	643.32	663.00	-0.2	5,516	0.00%
2020/11/26	3.1	610.84	4	605.80	615.00	-0.9	5,365	-0.02%
2020/11/25	2	601.00	1	607.00	595.00	1	5,445	0.02%
2020/11/24	5.2	606.00	3	609.00	601.00	2.2	5,497	0.04%
2020/11/23	1	592.00	0.5	597.56	592.00	0.6	5,478	0.01%
2020/11/20	5.1	599.79	4	595.75	593.00	1.1	5,466	0.02%
2020/11/19	4	605.50	6	608.03	603.00	-2	5,497	-0.04%
2020/11/18	7	604.43	5	603.40	609.00	2	5,527	0.04%
2020/11/17	1	595.00	2	600.50	590.00	-1	5,517	-0.02%
2020/11/16	5.2	599.33	16	593.75	589.00	-10.9	5,637	-0.19%
2020/11/13	4.2	589.21	4.1	590.54	591.00	0.1	5,691	0.00%
2020/11/12	1	584.03	1	566.00	583.00	0	5,756	0.00%
2020/11/11	1	576.00	1	579.00	578.00	0	5,725	0.00%
2020/11/10	2	591.96	2	577.50	579.00	0	5,836	0.00%
2020/11/09	3	588.00	5.1	592.71	598.00	-2.1	5,814	-0.04%
2020/11/05	2	576.50	2	578.50	576.00	0	5,819	0.00%
2020/11/04	3	567.33	3	572.33	577.00	0	5,941	0.00%
2020/11/03	1	565.00	0.1	560.00	565.00	0.9	6,090	0.01%
2020/11/02	3	549.67	2.5	555.02	546.00	0.5	6,177	0.01%
2020/10/29	1.1	572.14	0	0.00	581.00	1.1	6,258	0.02%
2020/10/28	4	588.50	5	591.80	586.00	-1	6,293	-0.02%
2020/10/27	1	587.00	1.1	591.34	594.00	-0.1	6,374	0.00%
2020/10/26	5	593.00	4.1	591.65	585.00	1	6,457	0.01%
2020/10/23	3.1	581.26	4	584.25	587.00	-0.9	6,507	-0.01%
2020/10/22	1	567.00	1	571.00	575.00	0	6,670	0.00%
2020/10/21	0	0.00	1	556.00	555.00	-1	6,800	-0.01%
2020/10/16	4.1	560.02	1	537.00	535.00	3.1	7,283	0.04%
2020/10/15	2	570.00	2.2	569.27	567.00	-0.2	7,279	0.00%
2020/10/14	1	569.00	0	0.00	568.00	1	7,306	0.01%
2020/10/13	11.1	572.01	1	575.00	569.00	10.1	7,319	0.14%
2020/10/12	3	573.33	2	580.00	569.00	1	7,342	0.01%
2020/10/08	0	0.00	4	614.00	606.00	-4	7,296	-0.05%
2020/10/06	2	592.50	2	593.50	590.00	0	7,370	0.00%
2020/10/05	0.1	591.00	0	0.00	586.00	0.1	7,537	0.00%
2020/09/29	1	587.00	1	588.00	586.00	0	7,868	0.00%
2020/09/25	0	0.00	2	580.50	579.00	-2	8,058	-0.02%
2020/09/24	4	595.50	4	591.25	584.00	0	8,127	0.00%
2020/09/23	1	617.00	2	612.00	610.00	-1	8,220	-0.01%
2020/09/22	15	608.13	14	609.57	611.00	1	8,420	0.01%
2020/09/21	3	621.00	0	0.00	615.00	3	8,551	0.04%
2020/09/18	1	611.00	2	608.00	608.00	-1	8,617	-0.01%
2020/09/17	1	609.00	3	609.33	598.00	-2	8,841	-0.02%
2020/09/16	2	599.00	0	0.00	613.00	2	8,885	0.02%
2020/09/15	1	597.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	2	598.00	2	597.00	597.00	0	9,134	0.00%
2020/09/11	1	560.00	3	570.00	585.00	-2	9,156	-0.02%
2020/09/10	4	570.00	1	583.00	566.00	3	9,256	0.03%
2020/09/09	1	570.00	1	567.00	576.00	0	9,527	0.00%
2020/09/08	2	590.50	2	582.00	581.00	0	9,557	0.00%
2020/09/07	2	572.50	1	588.00	571.00	1	9,562	0.01%
2020/09/04	2	589.00	1.8	592.00	592.00	0.2	9,598	0.00%
2020/09/03	1	611.00	1.4	619.29	609.00	-0.4	9,594	0.00%
2020/09/02	1	613.00	3	612.00	620.00	-2	9,637	-0.02%
2020/09/01	3	594.35	3	586.00	598.00	0	9,674	0.00%
2020/08/31	1	575.00	0	0.00	572.00	1	9,660	0.01%
2020/08/27	0	0.00	1	642.00	634.00	-1	9,861	-0.01%
2020/08/26	2	633.00	2	630.00	626.00	0	10,059	0.00%
2020/08/25	0	636.00	2	629.50	634.00	-2	10,124	-0.02%
2020/08/24	2.3	625.59	2	630.00	629.00	0.3	10,108	0.00%
2020/08/21	2	610.00	3	616.33	613.00	-1	10,137	-0.01%
2020/08/20	5.2	611.84	4	609.75	593.00	1.2	10,083	0.01%
2020/08/19	2.1	639.52	3	635.33	640.00	-0.9	9,977	-0.01%
2020/08/18	4.2	630.57	3	622.67	617.00	1.2	9,929	0.01%
2020/08/17	2	668.50	0	0.00	665.00	2	9,841	0.02%
2020/08/14	1	671.00	1	668.00	677.00	0	9,837	0.00%
2020/08/13	0	0.00	2	661.00	650.00	-2	9,788	-0.02%
2020/08/12	4	655.75	1	652.00	656.00	3	9,829	0.03%
2020/08/11	1	665.00	1	658.00	652.00	0	9,880	0.00%
2020/08/10	4	653.75	5	662.60	662.00	-1	9,942	-0.01%
2020/08/07	3.5	661.29	2	664.50	661.00	1.5	9,921	0.02%
2020/08/06	0.1	685.00	1	699.00	682.00	-1	9,839	-0.01%
2020/08/05	2	691.50	1	686.00	686.00	1	9,838	0.01%
2020/08/04	7.2	682.71	7	682.29	693.00	0.2	9,891	0.00%
2020/08/03	3	673.00	3	670.33	667.00	0	9,925	0.00%
2020/07/31	2	661.00	5	670.00	678.00	-3	9,994	-0.03%
2020/07/30	7	672.71	4	672.50	668.00	3	9,963	0.03%
2020/07/29	3	661.33	5	670.40	679.00	-2	9,928	-0.02%
2020/07/28	5	687.80	0	0.00	667.00	5	9,888	0.05%
2020/07/27	2	665.50	1	659.00	669.00	1	9,824	0.01%
2020/07/24	0.1	635.00	2	628.00	630.00	-1.9	9,696	-0.02%
2020/07/23	1.3	683.77	7	675.89	679.00	-5.7	9,550	-0.06%
2020/07/22	9.1	765.63	7	762.43	715.00	2.1	9,418	0.02%
2020/07/21	6	775.50	5	775.00	779.00	1	9,337	0.01%
2020/07/20	1	750.00	3	743.33	740.00	-2	9,347	-0.02%
2020/07/17	3	750.26	4	752.25	725.00	-1	9,421	-0.01%
2020/07/16	5	755.00	3	757.67	760.00	2	9,509	0.02%
2020/07/15	4	790.00	6	767.83	756.00	-2	9,495	-0.02%
2020/07/14	12	785.08	12	782.00	781.00	0	9,549	0.00%
2020/07/13	16	788.13	16	794.44	777.00	0	9,517	0.00%
2020/07/10	16	784.56	14	793.14	773.00	2	9,473	0.02%
2020/07/09	13	816.77	9	823.00	818.00	4	9,323	0.04%
2020/07/08	13	799.08	17	798.82	804.00	-4	9,208	-0.04%
2020/07/07	16	768.31	12	776.67	761.00	4	9,005	0.04%
2020/07/06	13	753.69	15	754.13	760.00	-2	9,093	-0.02%
2020/07/03	17	750.35	15	758.67	741.00	2	9,133	0.02%
2020/07/02	11	752.00	13	756.15	753.00	-2	9,191	-0.02%
2020/07/01	14	728.50	14.2	740.42	733.00	-0.2	9,239	0.00%
2020/06/30	18	697.61	17	691.76	700.00	1	9,140	0.01%
2020/06/29	13	673.69	13	675.54	677.00	0	9,160	0.00%
2020/06/24	18	679.06	20	677.75	690.00	-2	9,175	-0.02%
2020/06/23	7	640.43	6	644.33	639.00	1	9,166	0.01%
2020/06/22	15	631.40	15	644.93	630.00	0	9,280	0.00%
2020/06/19	6	643.67	5	654.60	627.00	1	9,347	0.01%
2020/06/18	2	616.50	1	617.00	620.00	1	9,180	0.01%
2020/06/17	3	622.00	3	618.98	612.00	0	9,294	0.00%
2020/06/16	3	610.67	3	613.33	627.00	0	9,253	0.00%
2020/06/15	2	580.00	2	575.50	570.00	0	9,157	0.00%
2020/06/12	3	572.33	5	561.60	583.00	-2	9,291	-0.02%
2020/06/11	2	584.50	1	573.00	572.00	1	9,417	0.01%
2020/06/10	0	590.00	4	585.75	590.00	-4	9,442	-0.04%
2020/06/09	3	579.67	0	0.00	575.00	3	9,519	0.03%
2020/06/08	2	581.50	4	583.75	578.00	-2	9,576	-0.02%
2020/06/05	5	569.00	4	568.25	569.00	1	9,508	0.01%
2020/06/04	1	573.00	0	0.00	561.00	1	9,544	0.01%
2020/06/03	10	568.20	7	571.00	566.00	3	9,544	0.03%
2020/06/02	3	518.67	12	526.25	553.00	-9	9,336	-0.10%
2020/06/01	2	490.00	0	0.00	503.00	2	9,186	0.02%
2020/05/29	2	481.00	2	478.00	482.50	0	9,197	0.00%
2020/05/28	1	483.50	3	487.17	481.00	-2	9,267	-0.02%
2020/05/27	0	0.00	0.2	478.50	477.00	-0.2	9,336	0.00%
2020/05/26	1	477.50	2	484.75	477.50	-1	9,446	-0.01%
2020/05/25	2	482.00	1	481.00	479.00	1	9,547	0.01%
2020/05/22	3	478.17	2	476.50	475.00	1	9,620	0.01%
2020/05/21	2	492.00	2	491.25	486.50	0	9,608	0.00%
2020/05/20	3	481.50	1	479.00	490.00	2	9,650	0.02%
2020/05/19	3	479.50	4	475.63	475.50	-1	9,728	-0.01%
2020/05/18	3	480.50	2	476.50	464.50	1	9,709	0.01%
2020/05/15	5	507.00	2	506.00	493.00	3	9,652	0.03%
2020/05/14	2	504.00	3	504.17	498.50	-1	9,603	-0.01%
2020/05/13	2	499.50	1	504.00	504.00	1	9,530	0.01%
2020/05/12	1	500.00	1	505.00	500.00	0	9,510	0.00%
2020/05/11	1	498.00	1	499.00	508.00	0	9,533	0.00%
2020/05/08	2	495.00	6	493.58	490.00	-4	9,472	-0.04%
2020/05/07	5	476.90	4	481.38	485.50	1	9,440	0.01%
2020/05/06	3	468.17	5	466.50	467.00	-2	9,392	-0.02%
2020/05/05	2.2	474.76	2	475.25	465.00	0.2	9,437	0.00%
2020/05/04	4	470.50	1	475.00	471.50	3	9,433	0.03%
2020/04/30	7	470.86	4	469.63	485.50	3	9,440	0.03%
2020/04/29	7	458.43	8	459.56	458.00	-1	9,384	-0.01%
2020/04/28	1	452.50	0	0.00	448.50	1	9,394	0.01%
2020/04/27	3	435.50	7	446.00	452.00	-4	9,447	-0.04%
2020/04/24	3	433.83	2	434.00	431.00	1	9,442	0.01%
2020/04/23	5	443.90	5	446.00	440.50	0	9,435	0.00%
2020/04/22	3	442.67	7	436.93	444.00	-4	9,413	-0.04%
2020/04/21	3	451.00	1	450.50	443.00	2	9,355	0.02%
2020/04/20	4	460.50	6	459.50	463.00	-2	9,315	-0.02%
2020/04/17	7	478.29	9	477.22	465.50	-2	9,337	-0.02%
2020/04/16	5.1	468.34	0	0.00	470.00	5.1	9,371	0.05%
2020/04/15	1	460.50	4	461.88	460.00	-3	9,472	-0.03%
2020/04/14	4.1	453.37	1	458.50	452.00	3.1	9,522	0.03%
2020/04/13	1	439.50	2	456.25	439.50	-1	9,684	-0.01%
2020/04/10	1	448.00	1	454.00	445.50	0	9,730	0.00%
2020/04/09	7	464.64	9	460.22	445.00	-2	9,862	-0.02%
2020/04/08	5	457.10	5	460.20	465.00	0	9,795	0.00%
2020/04/07	5	461.10	4	459.50	456.00	1	9,855	0.01%
2020/04/06	3	423.67	4	434.88	443.50	-1	9,765	-0.01%
2020/04/01	4	411.25	1	413.50	414.50	3	9,592	0.03%
2020/03/31	9	410.06	8	408.81	413.00	1	9,512	0.01%
2020/03/30	8	396.69	7	393.50	403.50	1	9,362	0.01%
2020/03/27	15	424.27	11	417.18	410.00	4	9,307	0.04%
2020/03/26	11	394.36	11	395.91	419.50	0	9,148	0.00%
2020/03/25	7	399.43	9	396.56	403.00	-2	9,014	-0.02%
2020/03/24	1	356.50	2	361.75	371.00	-1	9,013	-0.01%
2020/03/23	13	316.85	6	331.25	337.50	7	9,182	0.08%
2020/03/20	4	321.75	8	317.69	327.00	-4	9,121	-0.04%
2020/03/19	2	301.00	1	331.50	297.50	1	9,194	0.01%
2020/03/18	12	348.38	12	347.96	330.50	0	9,186	0.00%
2020/03/17	5	365.28	4	374.75	345.50	1	9,132	0.01%
2020/03/16	2	396.50	3	382.50	373.50	-1	9,172	-0.01%
2020/03/13	0	0.00	3	397.33	415.00	-3	9,244	-0.03%
2020/03/12	3	459.67	9	454.94	432.00	-6	9,254	-0.06%
2020/03/11	1	500.00	1	496.00	480.00	0	9,150	0.00%
2020/03/10	8	496.69	4	485.00	493.50	4	9,218	0.04%
2020/03/09	16	501.03	16	507.88	490.00	0	9,106	0.00%
2020/03/06	1	522.00	5	517.00	515.00	-4	9,014	-0.04%
2020/03/05	1	525.00	1	526.00	528.00	0	9,002	0.00%
2020/03/04	4	508.50	4	506.25	521.00	0	8,965	0.00%
2020/03/03	4	513.50	3	506.67	507.00	1	8,905	0.01%
2020/03/02	1	500.00	0	0.00	489.50	1	8,856	0.01%
2020/02/27	6	523.83	1	504.00	505.00	5	8,719	0.06%
2020/02/26	3	554.33	4	554.75	534.00	-1	8,612	-0.01%
2020/02/25	4	559.00	3	553.33	563.00	1	8,514	0.01%
2020/02/24	2	543.00	1	549.00	551.00	1	8,518	0.01%
2020/02/21	4	551.75	2	551.50	552.00	2	8,550	0.02%
2020/02/20	5	547.20	4	547.75	547.00	1	8,498	0.01%
2020/02/19	1	526.00	2	528.50	531.00	-1	8,398	-0.01%
2020/02/18	1	518.00	0	0.00	518.00	1	8,380	0.01%
2020/02/13	5	547.60	2	536.50	537.00	3	8,490	0.04%
2020/02/12	6	543.00	4	546.50	547.00	2	8,550	0.02%
2020/02/11	3	526.33	5	527.00	531.00	-2	8,481	-0.02%
2020/02/10	4	514.25	1	517.00	522.00	3	8,516	0.04%
2020/02/07	4	526.75	6	519.67	518.00	-2	8,532	-0.02%
2020/02/06	6	530.17	5	527.80	538.00	1	8,622	0.01%
2020/02/05	3	541.33	4	526.25	520.00	-1	8,553	-0.01%
2020/02/04	4	542.75	2	537.00	535.00	2	8,490	0.02%
2020/02/03	0	0.00	4	530.00	538.00	-4	8,476	-0.05%
2020/01/31	3	542.33	3	541.33	536.00	0	8,364	0.00%
2020/01/30	1	538.00	1	531.00	531.00	0	8,370	0.00%
2020/01/20	8	586.25	8.1	584.69	590.00	-0.1	8,304	0.00%
2020/01/17	1	580.00	1	572.00	572.00	0	8,278	0.00%
2020/01/16	5	577.80	7	573.86	589.00	-2	8,323	-0.02%
2020/01/15	5	585.00	4	578.25	573.00	1	8,315	0.01%
2020/01/14	0	0.00	5	585.20	590.00	-5	8,322	-0.06%
2020/01/13	16	587.06	15	593.33	584.00	1	8,284	0.01%
2020/01/10	10	610.70	6	610.00	601.00	4	8,273	0.05%
2020/01/09	10	602.70	13	585.92	608.00	-3	8,201	-0.04%
2020/01/08	11	566.45	9	566.22	572.00	2	8,170	0.02%
2020/01/07	10	552.50	10	562.50	561.00	0	8,197	0.00%
2020/01/06	2	578.00	2	574.50	571.00	0	8,113	0.00%
2020/01/03	11	584.00	8	598.13	579.00	3	8,316	0.04%
2020/01/02	5.1	600.29	4	598.00	605.00	1.1	8,251	0.01%
2019/12/31	11	580.55	12.1	567.95	587.00	-1.1	8,285	-0.01%
2019/12/30	10	553.00	13	555.46	552.00	-3	8,230	-0.04%
2019/12/27	6	538.83	5	539.80	538.00	1	8,409	0.01%
2019/12/26	9	539.78	9	534.44	540.00	0	8,795	0.00%
2019/12/25	9	532.67	8	529.50	533.00	1	8,951	0.01%
2019/12/24	9	532.44	8	539.63	531.00	1	8,969	0.01%
2019/12/23	3	527.67	5	532.60	539.00	-2	8,897	-0.02%
2019/12/20	4	526.50	4	525.50	522.00	0	8,849	0.00%
2019/12/19	5	531.00	5	532.80	526.00	0	8,823	0.00%
2019/12/18	3	527.33	7	527.86	537.00	-4	8,791	-0.05%
2019/12/17	5	520.00	2	517.50	519.00	3	8,616	0.03%
2019/12/16	5	521.00	6	511.67	522.00	-1	8,600	-0.01%
2019/12/13	5	491.60	5	484.80	497.50	0	8,505	0.00%
2019/12/12	3	480.50	6	479.92	479.50	-3	8,352	-0.04%
2019/12/11	20	470.33	19	461.18	474.50	1	8,276	0.01%
2019/12/10	4	445.75	11	442.36	452.50	-7	8,191	-0.09%
2019/12/09	10	428.75	11	434.45	440.00	-1	8,232	-0.01%
2019/12/06	4	417.25	3.2	417.08	419.50	0.8	8,427	0.01%
2019/12/05	4	415.25	3	419.00	415.50	1	8,534	0.01%
2019/12/04	0	0.00	2	397.00	401.00	-2	8,612	-0.02%
2019/12/03	1	407.00	1	401.00	404.50	0	8,778	0.00%
2019/12/02	6	405.75	6	406.58	406.00	0	8,878	0.00%
2019/11/29	4	409.25	3	408.00	408.00	1	8,957	0.01%
2019/11/28	2	411.50	3	408.33	408.00	-1	8,974	-0.01%
2019/11/27	1	418.00	1	417.50	418.00	0	9,088	0.00%
2019/11/26	1	412.00	1	409.00	409.00	0	9,124	0.00%
2019/11/25	4	411.25	3	408.67	409.00	1	9,288	0.01%
2019/11/22	2	408.00	2	408.50	405.00	0	9,313	0.00%
2019/11/21	4	406.88	6	407.08	413.50	-2	9,357	-0.02%
2019/11/20	5	409.60	1	402.00	402.00	4	9,295	0.04%
2019/11/19	2	418.00	2	419.25	421.50	0	9,361	0.00%
2019/11/18	6	418.17	6	417.00	417.00	0	9,581	0.00%
2019/11/15	2	422.00	5	422.60	421.00	-3	9,633	-0.03%
2019/11/14	13	420.69	9	424.28	418.00	4	9,708	0.04%
2019/11/13	8	422.13	7	424.07	420.00	1	9,685	0.01%
2019/11/12	7	422.07	8	419.94	425.00	-1	9,814	-0.01%
2019/11/11	5	420.20	2	416.50	417.00	3	9,980	0.03%
2019/11/08	2	440.50	5	441.30	440.50	-3	10,042	-0.03%
2019/11/07	4	442.63	3	444.00	443.00	1	10,167	0.01%
2019/11/06	4	459.75	1	467.50	455.00	3	10,477	0.03%
2019/11/05	0	0.00	2	471.75	466.50	-2	10,484	-0.02%
2019/11/04	6	451.58	2	452.00	448.00	4	10,535	0.04%
2019/10/31	1	455.50	1	453.00	440.00	0	10,851	0.00%
2019/10/30	2	441.50	1	439.50	439.50	1	10,941	0.01%
2019/10/29	2	441.00	4	441.13	441.00	-2	11,084	-0.02%
2019/10/28	5	451.40	3	451.00	450.00	2	11,166	0.02%
2019/10/25	2	448.25	3	448.83	446.00	-1	11,207	-0.01%
2019/10/24	5	453.40	8	452.75	455.00	-3	11,237	-0.03%
2019/10/23	3	438.83	2	441.00	444.50	1	11,255	0.01%
2019/10/22	3	445.67	1	443.00	443.00	2	11,226	0.02%
2019/10/21	0	0.00	1	449.00	448.50	-1	11,230	-0.01%
2019/10/18	4	446.88	4	453.00	445.50	0	11,225	0.00%
2019/10/17	2	450.00	2	456.00	458.00	0	11,276	0.00%
2019/10/16	7	453.79	6	454.75	447.00	1	11,358	0.01%
2019/10/15	7	451.93	8	454.75	456.00	-1	11,372	-0.01%
2019/10/14	8	460.56	9	462.61	456.50	-1	11,351	-0.01%
2019/10/09	14	475.68	6	482.25	459.50	8	11,378	0.07%
2019/10/08	6	488.50	7	484.64	487.50	-1	11,335	-0.01%
2019/10/07	3	489.17	7	492.93	482.00	-4	11,456	-0.03%
2019/10/04	3	486.33	3	480.83	481.50	0	11,430	0.00%
2019/10/03	11	486.00	10.5	486.40	485.50	0.5	11,549	0.00%
2019/10/02	3	456.67	2	466.25	483.50	1	11,389	0.01%
2019/10/01	2	432.25	7	434.71	441.00	-5	11,125	-0.04%
2019/09/27	5	415.40	3	419.67	421.50	2	11,076	0.02%
2019/09/26	3	422.33	2	422.75	420.00	1	11,184	0.01%
2019/09/25	4	421.88	3	421.33	421.50	1	11,333	0.01%
2019/09/24	2	426.25	3	429.00	428.00	-1	11,426	-0.01%
2019/09/23	3	439.50	0	0.00	428.00	3	11,580	0.03%
2019/09/20	4	419.88	4	423.00	424.00	0	11,786	0.00%
2019/09/19	3	421.50	2	418.00	418.00	1	11,912	0.01%
2019/09/18	0	0.00	4	422.50	425.50	-4	11,968	-0.03%
2019/09/17	5	420.60	5	420.80	416.00	0	12,003	0.00%
2019/09/16	3	422.67	3	422.33	424.00	0	12,175	0.00%
2019/09/12	0	0.00	2	433.25	427.00	-2	12,253	-0.02%
2019/09/11	0	0.00	1	432.00	432.00	-1	12,379	-0.01%
2019/09/10	7	435.07	3	425.33	417.00	4	12,268	0.03%
2019/09/09	1	445.00	1	449.50	453.00	0	12,079	0.00%
2019/09/06	5	444.60	6	436.67	449.00	-1	12,043	-0.01%
2019/09/05	2	447.00	1	442.50	439.50	1	12,006	0.01%
2019/09/03	0.5	419.50	1	429.00	419.00	-0.5	12,273	0.00%
2019/09/02	1	417.50	2	425.00	425.00	-1	12,332	-0.01%
2019/08/30	0	0.00	2	412.00	414.00	-2	12,454	-0.02%
2019/08/29	1	405.00	1	403.00	403.00	0	12,517	0.00%
2019/08/28	3	382.83	3	402.83	404.50	0	12,637	0.00%
2019/08/27	1	390.00	1	383.00	383.00	0	12,693	0.00%
2019/08/26	3	386.67	3	384.17	383.50	0	13,044	0.00%
2019/08/23	6	399.75	5	399.40	399.50	1	13,162	0.01%
2019/08/22	0	0.00	3	402.00	404.00	-3	13,306	-0.02%
2019/08/21	11	393.45	10	397.45	396.50	1	13,355	0.01%
2019/08/20	5	405.80	3	406.83	404.00	2	13,423	0.01%
2019/08/19	5	405.90	4	407.25	405.00	1	13,734	0.01%
2019/08/16	2	413.00	3	411.33	409.50	-1	13,853	-0.01%
2019/08/15	3	409.67	2	410.50	410.00	1	13,996	0.01%
2019/08/14	1	422.00	0	0.00	419.00	1	14,092	0.01%
2019/08/13	1	436.00	1	428.50	422.00	0	14,105	0.00%
2019/08/12	3	446.83	2	448.50	442.50	1	14,194	0.01%
2019/08/08	6	431.75	8	445.88	444.00	-2	14,186	-0.01%
2019/08/07	4	424.00	5	423.40	413.00	-1	13,990	-0.01%
2019/08/06	2	398.00	2	401.00	422.50	0	14,126	0.00%
2019/08/05	5	419.40	5	416.80	418.00	0	14,113	0.00%
2019/08/02	3	420.67	3	422.83	417.00	0	14,186	0.00%
2019/08/01	0	0.00	1	426.00	439.00	-1	14,170	-0.01%
2019/07/31	2	413.75	0	0.00	427.50	2	14,146	0.01%
2019/07/30	0	0.00	1	418.50	417.00	-1	14,191	-0.01%
2019/07/26	0	0.00	1	428.00	425.00	-1	14,306	-0.01%
2019/07/25	1	418.00	1	414.50	420.00	0	14,297	0.00%
2019/07/24	0	0.00	1	416.00	416.50	-1	14,255	-0.01%
2019/07/22	6	423.17	6	405.67	399.50	0	14,461	0.00%
2019/07/19	7	410.86	7	415.00	419.00	0	14,463	0.00%
2019/07/18	3	416.17	1	409.00	404.00	2	14,359	0.01%
2019/07/17	8	427.94	6	426.83	424.00	2	14,271	0.01%
2019/07/16	6	440.08	6	437.67	431.00	0	14,222	0.00%
2019/07/15	4	430.13	4	432.50	438.00	0	14,271	0.00%
2019/07/12	9	432.28	8	431.88	430.50	1	14,440	0.01%
2019/07/11	3	445.67	1	446.00	435.00	2	14,510	0.01%
2019/07/10	0	0.00	4	437.63	440.00	-4	14,392	-0.03%
2019/07/09	10	434.05	8	437.25	425.50	2	14,305	0.01%
2019/07/08	7	442.07	7	440.64	442.50	0	14,198	0.00%
2019/07/05	5	431.10	5	428.10	436.00	0	14,144	0.00%
2019/07/04	2	433.00	0	0.00	428.00	2	14,114	0.01%
2019/07/03	4	432.13	4	427.88	428.00	0	14,084	0.00%
2019/07/02	5	437.50	5	440.20	439.00	0	14,111	0.00%
2019/07/01	3	438.33	3	443.00	445.00	0	13,994	0.00%
2019/06/28	4	405.63	3	401.33	407.00	1	14,038	0.01%
2019/06/27	2	395.00	3	392.67	399.00	-1	14,040	-0.01%
2019/06/26	9	383.11	10	375.15	383.00	-1	13,818	-0.01%
2019/06/25	8	388.63	7	375.43	375.50	1	13,687	0.01%
2019/06/24	0	0.00	1	394.50	395.50	-1	13,564	-0.01%
2019/06/21	7	385.36	7	396.93	385.50	0	13,535	0.00%
2019/06/20	2	384.25	1	384.50	386.50	1	13,384	0.01%
2019/06/19	2	374.25	3	383.67	382.00	-1	13,304	-0.01%
2019/06/18	2	363.50	1	358.50	357.00	1	13,075	0.01%
2019/06/17	2	365.00	1	363.00	363.00	1	13,025	0.01%
2019/06/14	8	354.13	8	350.00	350.00	0	12,957	0.00%
2019/06/13	7	349.50	8	354.19	354.50	-1	12,918	-0.01%
2019/06/12	1	358.00	1	352.00	352.00	0	12,870	0.00%
2019/06/11	3	341.00	2	344.75	353.00	1	12,828	0.01%
2019/06/10	5	317.80	8	319.31	321.00	-3	12,610	-0.02%
2019/06/06	4	301.88	3	309.17	312.50	1	12,634	0.01%
2019/06/05	8	313.81	6	311.58	310.00	2	12,544	0.02%
2019/06/04	13	316.85	14	314.21	308.00	-1	12,469	-0.01%
2019/06/03	7	311.93	5	315.10	314.50	2	12,393	0.02%
2019/05/31	22	309.80	24	305.73	320.00	-2	12,296	-0.02%
2019/05/30	6	300.00	5	297.60	295.00	1	12,216	0.01%
2019/05/29	3	293.00	3	302.33	306.50	0	12,179	0.00%
2019/05/28	1	308.00	1	301.00	301.00	0	12,141	0.00%
2019/05/27	9	307.00	11	306.00	310.00	-2	12,116	-0.02%
2019/05/24	2	352.25	2	335.50	309.50	0	12,074	0.00%
2019/05/23	4	338.88	4	343.50	343.50	0	11,726	0.00%
2019/05/22	3	360.83	3	363.17	351.50	0	11,635	0.00%
2019/05/21	3	352.50	3	347.83	371.00	0	11,701	0.00%
2019/05/20	3	342.50	3	345.17	342.50	0	11,708	0.00%
2019/05/17	7	364.07	8	373.13	343.50	-1	11,578	-0.01%
2019/05/16	1	374.00	0	0.00	371.50	1	11,340	0.01%
2019/05/14	2	357.00	3	365.33	368.00	-1	11,043	-0.01%
2019/05/13	4	376.50	3	367.33	360.00	1	10,827	0.01%
2019/05/10	1	405.00	1	401.50	392.50	0	10,680	0.00%
2019/05/08	4	412.88	5	408.60	416.50	-1	10,432	-0.01%
2019/05/07	8	416.44	7	415.29	418.50	1	10,340	0.01%
2019/05/06	9	420.22	8	417.69	399.00	1	10,218	0.01%
2019/05/03	5	431.80	7	419.50	432.50	-2	10,071	-0.02%
2019/05/02	1	403.00	1	399.00	395.50	0	9,918	0.00%
2019/04/30	2	399.75	3	399.00	395.50	-1	9,967	-0.01%
2019/04/23	2	429.50	3	419.33	415.00	-1	9,934	-0.01%
2019/04/22	5	455.80	3	432.00	423.00	2	9,873	0.02%
2019/04/19	20	472.08	20	471.20	470.00	0	9,900	0.00%
2019/04/18	17	505.71	17	484.29	480.00	0	9,813	0.00%
2019/04/17	6	475.08	8	480.13	493.00	-2	9,625	-0.02%
2019/04/16	9	447.00	11	443.50	448.50	-2	9,360	-0.02%
2019/04/15	6	439.67	6	443.00	442.50	0	9,311	0.00%
2019/04/12	1	433.50	2	452.50	433.50	-1	9,320	-0.01%
2019/04/11	5	438.20	4	438.63	436.00	1	9,236	0.01%
2019/04/10	14	445.50	11	448.91	442.00	3	9,196	0.03%
2019/04/09	17	433.82	19	438.92	453.00	-2	9,104	-0.02%
2019/04/08	3	425.00	2	427.00	435.00	1	9,014	0.01%
2019/04/03	20	406.20	20	406.35	408.50	0	8,854	0.00%
2019/04/02	20	405.48	21	408.12	409.00	-1	8,873	-0.01%
2019/04/01	3	392.83	3	387.50	396.50	0	8,692	0.00%
2019/03/29	1	342.00	5	354.30	360.50	-4	8,477	-0.05%
2019/03/27	3	336.67	2	337.50	336.00	1	8,476	0.01%
2019/03/25	7	325.07	6	326.00	325.00	1	8,393	0.01%
2019/03/22	13	349.92	13	340.31	338.00	0	8,321	0.00%
2019/03/21	2	345.25	3	348.33	348.50	-1	8,258	-0.01%
2019/03/20	12	351.67	9	345.56	344.00	3	8,210	0.04%
2019/03/19	13	345.04	13	344.77	353.00	0	8,154	0.00%
2019/03/18	3	353.00	4	351.63	345.00	-1	8,078	-0.01%
2019/03/15	7	352.21	7	350.14	353.00	0	8,067	0.00%
2019/03/14	2	344.00	1	348.50	351.50	1	7,993	0.01%
2019/03/13	11	327.77	14	333.14	335.00	-3	7,894	-0.04%
2019/03/12	14	329.86	17	332.82	329.50	-3	7,842	-0.04%
2019/03/11	7	313.00	4	309.38	319.00	3	7,746	0.04%
2019/03/08	25	311.14	25	309.16	314.00	0	7,795	0.00%
2019/03/07	4	323.00	4	325.13	317.00	0	7,748	0.00%
2019/03/06	10	328.70	10	326.80	330.00	0	7,777	0.00%
2019/03/05	12	323.79	12	321.75	324.50	0	7,768	0.00%
2019/03/04	10	324.70	11	320.50	310.00	-1	7,597	-0.01%
2019/02/27	17	301.50	26	307.60	320.00	-9	7,506	-0.12%
2019/02/26	15	315.30	16	314.25	310.00	-1	7,458	-0.01%
2019/02/25	9	296.11	11	303.73	316.50	-2	7,531	-0.03%
2019/02/22	5	285.20	5	281.10	288.00	0	7,291	0.00%
2019/02/21	17	280.82	16	280.25	286.00	1	7,272	0.01%
2019/02/20	28	284.16	20	281.15	282.50	8	7,163	0.11%
2019/02/19	39	262.31	35	259.57	273.00	4	6,942	0.06%
2019/02/18	1	248.00	7	236.43	248.50	-6	6,742	-0.09%
2019/02/15	6	233.17	2	227.75	226.00	4	6,734	0.06%
2019/02/14	5	241.20	3	239.50	239.00	2	6,802	0.03%
2019/02/13	1	243.00	4	244.38	237.00	-3	6,941	-0.04%
2019/02/12	12	240.67	10	241.00	241.00	2	7,012	0.03%
2019/02/11	6	230.83	11	233.95	241.00	-5	7,180	-0.07%
2019/01/30	17	231.24	21	229.95	226.00	-4	7,493	-0.05%
2019/01/29	11	220.00	11	225.50	225.50	0	7,628	0.00%
2019/01/28	18	220.33	18	221.94	222.00	0	7,698	0.00%
2019/01/25	18	217.28	22	219.82	219.00	-4	7,921	-0.05%
2019/01/24	15	218.63	15	214.03	213.50	0	7,971	0.00%
2019/01/23	14	214.61	14	218.00	218.50	0	8,048	0.00%
2019/01/22	4	218.75	1	217.50	217.00	3	8,133	0.04%
2019/01/21	39	218.47	31	218.98	215.00	8	8,151	0.10%
2019/01/18	0	0.00	11	216.14	217.50	-11	8,066	-0.14%
2019/01/17	12	204.50	12	198.00	198.00	0	8,045	0.00%
2019/01/16	12	199.50	14	201.86	202.00	-2	8,166	-0.02%
2019/01/15	12	197.50	12	201.00	201.00	0	8,231	0.00%
2019/01/14	15	196.93	15	196.60	197.00	0	8,349	0.00%
2019/01/11	15	198.90	21	197.62	194.00	-6	8,486	-0.07%
2019/01/10	18	188.97	13	194.50	194.50	5	8,483	0.06%
2019/01/09	2	183.50	2	190.25	190.00	0	8,462	0.00%
2019/01/08	16	172.44	14	178.00	178.00	2	8,422	0.02%
2019/01/07	1	171.00	1	176.00	174.00	0	8,440	0.00%
2019/01/04	2	164.50	4	165.00	165.00	-2	8,482	-0.02%
2019/01/02	16	183.63	16	178.78	178.50	0	8,528	0.00%
2018/12/28	2	188.50	3	186.50	185.00	-1	8,564	-0.01%
2018/12/27	1	191.00	1	188.00	189.00	0	8,665	0.00%
2018/12/25	3	186.00	3	190.17	193.00	0	8,815	0.00%
2018/12/21	14	200.00	14	191.29	201.50	0	8,795	0.00%
2018/12/20	8	203.31	3	202.17	203.50	5	8,721	0.06%
2018/12/19	13	209.50	13	206.50	206.50	0	8,732	0.00%
2018/12/18	14	201.50	14	204.29	204.00	0	8,736	0.00%
2018/12/17	17	202.68	12	203.50	205.00	5	8,854	0.06%
2018/12/14	15	198.30	15	201.30	202.50	0	8,907	0.00%
2018/12/13	14	207.89	14	202.50	202.50	0	8,922	0.00%
2018/12/12	1	205.00	1	208.00	205.00	0	8,982	0.00%
2018/12/10	1	194.00	0	0.00	196.00	1	9,045	0.01%
2018/12/07	2	204.25	0	0.00	204.00	2	9,048	0.02%
2018/12/06	6	205.25	6	207.50	200.00	0	9,049	0.00%
2018/12/04	12	234.17	12	225.50	225.00	0	9,052	0.00%
2018/12/03	0	0.00	1	233.00	239.50	-1	8,971	-0.01%
2018/11/30	1	215.00	3	218.17	218.50	-2	8,906	-0.02%
2018/11/29	15	216.03	15	212.30	211.50	0	8,816	0.00%
2018/11/28	25	209.20	24	210.77	211.50	1	8,686	0.01%
2018/11/27	20	200.40	21	205.98	207.00	-1	8,602	-0.01%
2018/11/26	22	201.18	22	199.73	200.00	0	8,479	0.00%
2018/11/23	24	203.81	22	199.98	196.00	2	8,421	0.02%
2018/11/22	17	205.06	17	217.79	207.50	0	8,323	0.00%
2018/11/21	16	194.81	15	198.03	199.50	1	8,129	0.01%
2018/11/20	12	192.50	13	194.88	195.00	-1	8,130	-0.01%
2018/11/19	13	195.50	12	198.00	198.00	1	8,108	0.01%
2018/11/16	16	197.97	15	193.37	192.50	1	8,102	0.01%
2018/11/15	15	189.07	15	194.20	195.00	0	8,036	0.00%
2018/11/14	7	194.36	7	192.50	191.00	0	8,017	0.00%
2018/11/13	8	187.50	7	190.71	193.50	1	7,972	0.01%
2018/11/12	29	205.14	29	200.12	198.00	0	7,923	0.00%
2018/11/09	62	207.41	62	207.98	209.50	0	7,860	0.00%
2018/11/08	51	217.01	51	215.06	210.00	0	7,800	0.00%
2018/11/07	8	207.31	9	206.00	216.00	-1	7,692	-0.01%
2018/11/06	17	221.50	14	202.39	196.50	3	7,419	0.04%
2018/11/05	13	217.50	14	217.43	218.00	-1	7,174	-0.01%
2018/11/02	26	225.85	25	227.90	220.00	1	7,164	0.01%
2018/11/01	15	201.77	12	220.00	220.00	3	6,992	0.04%
2018/10/31	1	206.00	6	204.92	200.00	-5	6,914	-0.07%
2018/10/30	15	207.70	13	197.73	197.00	2	6,872	0.03%
2018/10/29	13	204.08	16	208.66	209.50	-3	6,826	-0.04%
2018/10/26	1	214.50	0	0.00	208.50	1	6,785	0.01%
2018/10/25	19	214.50	19	207.16	208.00	0	6,721	0.00%
2018/10/24	8	231.81	9	226.44	225.00	-1	6,621	-0.02%
2018/10/22	11	228.00	12	224.83	224.50	-1	6,494	-0.02%
2018/10/19	16	211.94	15	228.90	233.00	1	6,403	0.02%
2018/10/18	2	231.00	2	214.50	222.00	0	6,255	0.00%
2018/10/17	1	235.00	1	234.50	234.50	0	6,209	0.00%
2018/10/16	10	240.50	10	231.50	231.50	0	6,267	0.00%
2018/10/15	1	230.00	1	232.50	239.00	0	6,285	0.00%
2018/10/12	5	233.60	5	231.80	232.00	0	6,295	0.00%
2018/10/11	10	229.50	13	234.23	229.50	-3	6,254	-0.05%
2018/10/09	2	248.00	2	241.25	255.00	0	6,277	0.00%
2018/10/08	0	0.00	0.1	258.00	253.50	-0.1	6,215	0.00%
2018/10/05	10	275.00	9	260.00	263.00	1	6,247	0.02%
2018/10/04	16	282.66	25	281.86	287.50	-9	6,207	-0.14%
2018/10/03	20	303.78	15	304.93	285.50	5	6,163	0.08%
2018/10/02	4	325.50	1	319.00	317.00	3	6,120	0.05%
2018/10/01	2	318.00	2	322.00	322.00	0	6,130	0.00%
2018/09/28	9	319.06	8	321.75	317.00	1	6,263	0.02%
2018/09/27	1	330.00	2	325.75	319.00	-1	6,297	-0.02%
2018/09/26	6	318.75	7	320.79	323.00	-1	6,242	-0.02%
2018/09/25	4	309.50	4	310.63	312.00	0	6,229	0.00%
2018/09/21	9	295.11	10	295.85	300.00	-1	6,230	-0.02%
2018/09/20	5	301.80	5	303.30	306.50	0	6,185	0.00%
2018/09/19	9	315.94	7	313.00	306.50	2	6,282	0.03%
2018/09/18	13	318.73	12	317.08	313.00	1	6,336	0.02%
2018/09/17	9	326.44	9	330.11	335.50	0	6,335	0.00%
2018/09/14	8	339.19	8	338.38	338.00	0	6,328	0.00%
2018/09/13	3	344.00	3	339.17	329.50	0	6,324	0.00%
2018/09/12	6	344.92	6	344.67	346.50	0	6,318	0.00%
2018/09/11	3	346.67	2	348.75	357.00	1	6,439	0.02%
2018/09/10	16	349.44	15	356.93	336.00	1	6,425	0.02%
2018/09/07	1	377.50	1	369.50	369.00	0	6,475	0.00%
2018/09/06	8	363.75	8	366.31	384.00	0	6,530	0.00%
2018/09/05	1	381.00	1	378.00	374.00	0	6,611	0.00%
2018/09/04	4	374.50	4	377.00	383.50	0	6,736	0.00%
2018/09/03	7	379.57	6	385.67	366.00	1	6,890	0.01%
2018/08/31	7	394.43	7	389.00	398.50	0	6,913	0.00%
2018/08/30	17	405.29	17	407.09	400.00	0	6,931	0.00%
2018/08/29	10	410.75	9	410.11	410.50	1	7,033	0.01%
2018/08/28	1	414.50	3	412.83	412.50	-2	7,129	-0.03%
2018/08/27	1	405.00	0	0.00	405.00	1	7,237	0.01%
2018/08/23	1	392.00	2	388.00	388.00	-1	7,422	-0.01%
2018/08/22	18.1	389.53	17	387.88	387.00	1.1	7,499	0.01%
2018/08/21	1	385.50	2	389.75	395.00	-1	7,592	-0.01%
2018/08/20	1	374.00	1	369.00	376.00	0	7,701	0.00%
2018/08/17	4	388.38	3	389.17	381.50	1	7,808	0.01%
2018/08/16	10	379.65	10	382.75	384.00	0	8,003	0.00%
2018/08/15	4	366.63	4	363.88	379.00	0	8,127	0.00%
2018/08/14	14	369.14	18	365.14	375.00	-4	8,380	-0.05%
2018/08/13	21	386.07	19	389.08	371.50	2	8,466	0.02%
2018/08/09	2	410.00	2	414.00	412.00	0	8,436	0.00%
2018/08/08	13	431.92	8	429.44	414.50	5	8,373	0.06%
2018/08/06	3	430.50	0	0.00	426.50	3	8,471	0.04%
2018/08/03	5	441.40	10	444.05	439.50	-5	8,485	-0.06%
2018/08/02	11	455.91	6	452.83	441.50	5	8,454	0.06%
2018/08/01	1	471.50	0	0.00	471.50	1	8,453	0.01%
2018/07/30	2	474.50	3	479.17	476.50	-1	8,615	-0.01%
2018/07/27	1	481.00	3	482.33	488.00	-2	8,694	-0.02%
2018/07/26	7	489.14	5	489.20	475.50	2	8,716	0.02%
2018/07/25	21	481.79	17	476.18	481.00	4	8,765	0.05%
2018/07/24	10	480.80	16	475.56	482.50	-6	8,867	-0.07%
2018/07/23	5	467.80	3	469.50	472.50	2	8,844	0.02%
2018/07/20	1	503.00	2	496.50	498.00	-1	8,845	-0.01%
2018/07/19	18	486.25	18	485.78	486.00	0	8,780	0.00%
2018/07/18	6	486.08	6	487.83	480.00	0	8,807	0.00%
2018/07/16	5	507.20	4	508.75	496.00	1	8,821	0.01%
2018/07/13	0	0.00	2	513.00	515.00	-2	8,829	-0.02%
2018/07/12	3	488.00	2	493.75	493.00	1	8,948	0.01%
2018/07/09	1	464.00	1	441.00	441.00	0	9,371	0.00%
2018/07/06	2	435.50	3	439.33	460.00	-1	9,430	-0.01%
2018/07/05	3	465.33	1	467.50	427.50	2	9,529	0.02%
2018/07/04	2	466.00	2	461.75	474.50	0	9,617	0.00%
2018/07/03	3	470.67	2	473.00	459.00	1	9,590	0.01%
2018/07/02	2	480.25	3	477.50	471.50	-1	9,602	-0.01%
2018/06/29	3	462.33	4	468.00	478.50	-1	9,542	-0.01%
2018/06/28	3	471.83	3	462.83	453.50	0	9,468	0.00%
2018/06/27	10	492.00	9	489.33	464.50	1	9,363	0.01%
2018/06/26	24	473.02	27	470.67	487.00	-3	9,445	-0.03%
2018/06/25	8	486.56	8	490.13	480.50	0	9,483	0.00%
2018/06/22	3	498.50	2	503.00	490.00	1	9,561	0.01%
2018/06/21	11	526.18	10	531.60	518.00	1	9,698	0.01%
2018/06/20	3	524.67	2	528.50	531.00	1	9,699	0.01%
2018/06/19	1	534.00	1	531.00	530.00	0	9,747	0.00%
2018/06/15	1	536.00	0	0.00	555.00	1	9,803	0.01%
2018/06/12	0	0.00	1	499.00	512.00	-1	9,598	-0.01%
2018/06/05	4	466.75	5	469.70	477.50	-1	9,155	-0.01%
2018/06/04	0	0.00	1	482.50	458.00	-1	9,031	-0.01%
2018/06/01	1	465.50	1	469.00	468.00	0	8,903	0.00%
2018/05/31	1	461.00	3	459.17	448.00	-2	8,808	-0.02%
2018/05/30	1	440.50	1	455.00	458.00	0	8,669	0.00%
2018/05/28	4	456.75	1	469.00	452.00	3	8,438	0.04%
2018/05/25	17	459.88	15	457.83	455.00	2	8,313	0.02%
2018/05/24	3	444.83	4	454.00	462.00	-1	8,131	-0.01%
2018/05/23	11	427.00	11	426.32	430.50	0	7,872	0.00%
2018/05/22	19	425.74	20	418.68	426.00	-1	7,649	-0.01%
2018/05/21	8	381.06	8	387.81	396.00	0	7,341	0.00%
2018/05/18	1	363.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	3	372.33	3	375.00	366.00	0	7,199	0.00%
2018/05/16	0	0.00	1	375.00	369.50	-1	7,201	-0.01%
2018/05/15	3	374.50	4	377.88	372.00	-1	7,211	-0.01%
2018/05/14	7	377.93	6	376.67	381.00	1	7,210	0.01%
2018/05/11	0	0.00	1	377.00	371.00	-1	7,062	-0.01%
2018/05/09	1	379.50	1	371.00	373.00	0	7,094	0.00%
2018/05/08	1	366.00	0	0.00	363.00	1	6,987	0.01%
2018/05/07	1	385.00	1	389.00	371.00	0	6,920	0.00%
2018/05/03	3	333.50	3	336.17	332.50	0	6,614	0.00%
2018/05/02	2	343.00	2	346.50	343.00	0	6,615	0.00%
2018/04/30	14	345.39	15	330.30	352.00	-1	6,551	-0.02%
2018/04/27	2	331.75	1	327.00	330.00	1	6,451	0.02%
2018/04/26	1	317.50	1	318.50	323.50	0	6,430	0.00%
2018/04/25	1	355.50	0	0.00	352.50	1	6,328	0.02%
2018/04/24	2	355.00	3	360.83	351.00	-1	6,296	-0.02%
2018/04/23	3	375.50	4	363.38	351.00	-1	6,216	-0.02%
2018/04/20	6	379.08	5	382.00	368.00	1	6,189	0.02%
2018/04/19	8	389.63	9	391.17	388.00	-1	6,190	-0.02%
2018/04/18	7	383.29	7	386.50	384.50	0	6,269	0.00%
2018/04/17	3	414.83	3	415.67	388.00	0	6,043	0.00%
2018/04/16	3	380.50	3	403.33	407.00	0	5,798	0.00%
2018/04/13	1	359.50	1	366.00	370.00	0	5,742	0.00%
2018/04/12	11	349.55	11	347.23	350.00	0	5,665	0.00%
2018/04/11	3	348.33	3	343.33	340.50	0	5,593	0.00%
2018/04/10	0	0.00	4	336.13	339.50	-4	5,379	-0.07%
2018/04/09	3	308.00	3	308.33	309.00	0	5,261	0.00%
2018/04/03	2	297.25	3	303.33	309.00	-1	5,425	-0.02%
2018/04/02	0	0.00	1	306.50	300.50	-1	5,461	-0.02%
2018/03/31	1	311.00	0	0.00	308.50	1	5,527	0.02%
2018/03/30	1	309.00	0	0.00	308.00	1	5,568	0.02%
2018/03/29	3	317.17	2	314.25	303.50	1	5,660	0.02%
2018/03/28	3	309.17	3	306.50	307.00	0	5,612	0.00%
2018/03/27	4	304.50	3	300.67	300.50	1	5,526	0.02%
2018/03/26	6	305.00	12	294.83	301.00	-6	5,436	-0.11%
2018/03/23	4	268.38	2	272.00	285.00	2	5,268	0.04%
2018/03/22	13	278.62	16	288.22	280.00	-3	5,330	-0.06%
2018/03/21	3	267.33	4	271.13	274.00	-1	5,272	-0.02%
2018/03/20	2	252.00	1	253.00	249.50	1	5,218	0.02%
2018/03/16	5	267.90	3	265.83	260.50	2	5,304	0.04%
2018/03/15	1	250.00	2	260.50	260.50	-1	5,203	-0.02%
2018/03/13	1	235.00	0	0.00	236.00	1	5,386	0.02%
2018/03/06	5	228.00	7	232.57	231.00	-2	6,161	-0.03%
2018/03/05	2	238.50	2	240.00	231.00	0	6,269	0.00%
2018/03/01	10	242.00	10	242.40	243.50	0	6,400	0.00%
2018/02/27	3	250.17	6	251.42	244.00	-3	6,529	-0.05%
2018/02/26	1	247.00	1	240.00	239.00	0	6,533	0.00%
2018/02/23	6	247.17	6	245.50	242.00	0	6,767	0.00%
2018/02/22	5	235.50	5	235.00	241.00	0	6,997	0.00%
2018/02/21	3	239.00	2	236.75	238.50	1	7,089	0.01%
2018/02/12	0	0.00	1	230.00	228.00	-1	7,100	-0.01%
2018/02/09	5	218.60	2	226.00	231.00	3	7,217	0.04%
2018/02/08	6	237.17	5	240.00	236.50	1	7,170	0.01%
2018/02/07	11	255.36	10	253.00	250.50	1	7,239	0.01%
2018/02/05	2	272.00	0	0.00	275.00	2	7,278	0.03%
2018/02/02	7	289.29	6	288.08	284.50	1	7,362	0.01%
2018/02/01	0	0.00	1	291.50	290.00	-1	7,417	-0.01%
2018/01/31	4	278.50	4	276.00	279.50	0	7,463	0.00%
2018/01/30	7	277.00	7	278.50	276.00	0	7,506	0.00%
2018/01/29	9	278.50	9	278.11	279.00	0	7,566	0.00%
2018/01/26	11	276.14	10	280.00	274.00	1	7,700	0.01%
2018/01/25	0	0.00	1	290.50	277.00	-1	7,813	-0.01%
2018/01/22	7	276.14	6	279.50	282.00	1	8,217	0.01%
2018/01/19	10	282.00	10	285.00	282.00	0	8,376	0.00%
2018/01/18	8	289.75	8	291.81	286.00	0	8,522	0.00%
2018/01/17	8	290.00	8	291.38	287.00	0	8,647	0.00%
2018/01/15	11	292.27	11	292.00	284.00	0	8,859	0.00%
2018/01/11	5	280.20	5	279.00	281.00	0	8,829	0.00%
2018/01/10	11	284.59	11	283.00	280.00	0	9,134	0.00%
2018/01/09	3	291.33	4	289.88	284.00	-1	9,232	-0.01%
2018/01/08	2	264.00	0	0.00	285.00	2	9,126	0.02%
2018/01/05	1	275.00	1	276.00	274.50	0	9,065	0.00%
2018/01/04	10	278.75	10	276.80	280.50	0	9,107	0.00%
2018/01/02	8	266.13	9	262.78	280.00	-1	9,165	-0.01%