玉晶光 (3406)-元大-天母券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
424.5
漲跌
▼3.0
漲幅
-0.70%
成交量
1,184張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	428.34	0	0.00	424.50	1.1	2,251	0.05%
2024/04/25	1.1	429.16	0	0.00	427.50	1.1	2,251	0.05%
2024/04/24	0	430.00	0.1	429.00	433.50	-0.1	2,248	0.00%
2024/04/23	0.2	422.00	0	0.00	420.00	0.2	2,268	0.01%
2024/04/19	1	430.50	0	0.00	424.00	1	2,292	0.04%
2024/04/18	1	442.00	0	0.00	442.00	1	2,298	0.04%
2024/04/17	0	0.00	1	450.00	447.50	-1	2,302	-0.04%
2024/04/16	1.2	438.08	2.1	440.50	442.00	-0.9	2,295	-0.04%
2024/04/15	1	460.00	0.5	460.00	458.50	0.5	2,307	0.02%
2024/04/12	3.5	484.96	3	481.83	472.00	0.5	2,314	0.02%
2024/04/11	1	469.04	0	0.00	472.50	1	2,328	0.04%
2024/04/10	2	482.25	0	0.00	479.00	2	2,341	0.09%
2024/04/09	1	473.50	1	478.50	477.00	0	2,356	0.00%
2024/04/08	0.1	468.64	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	0.1	475.25	0	0.00	474.00	0.1	2,345	0.00%
2024/04/02	2	489.25	3	486.00	484.50	-1	2,324	-0.04%
2024/04/01	0	0.00	1	489.41	489.50	-1	2,317	-0.04%
2024/03/29	1.2	512.26	2.1	495.88	496.00	-0.9	2,294	-0.04%
2024/03/28	7	508.14	6	508.50	509.00	1	2,262	0.04%
2024/03/27	7	497.64	6	501.08	505.00	1	2,234	0.04%
2024/03/26	9.4	504.44	8	506.39	499.00	1.4	2,166	0.06%
2024/03/25	8	492.56	13	494.54	493.00	-5	2,049	-0.24%
2024/03/22	9	472.72	13.1	480.55	482.50	-4.1	2,013	-0.20%
2024/03/21	6	470.17	6	473.56	476.00	0	1,981	0.00%
2024/03/20	1.5	453.97	3	441.65	462.50	-1.5	1,906	-0.08%
2024/03/19	2	418.50	2	423.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	2.2	423.00	428.00	-2.2	1,948	-0.11%
2024/03/15	0	0.00	2	423.03	417.50	-2	1,956	-0.10%
2024/03/14	6	414.75	5	419.78	418.50	1	1,927	0.05%
2024/03/13	1	399.01	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0.2	409.00	0	407.00	408.50	0.2	1,846	0.01%
2024/03/11	1	397.51	1	401.50	398.00	0	1,843	0.00%
2024/03/08	1	401.00	11	398.82	400.00	-10	1,856	-0.54%
2024/03/07	1.1	406.99	1	403.00	401.50	0.1	1,835	0.00%
2024/03/06	1.4	411.07	1	410.02	409.50	0.4	1,837	0.02%
2024/03/05	4.3	412.12	1	413.00	412.00	3.3	1,847	0.18%
2024/03/04	5	422.20	1	427.00	420.50	4	1,858	0.22%
2024/03/01	2.1	425.88	2	426.25	426.00	0.1	1,876	0.01%
2024/02/29	2	420.75	1	423.48	423.50	1	1,899	0.05%
2024/02/26	0	419.00	3.3	424.16	429.00	-3.3	1,939	-0.17%
2024/02/23	1	411.00	1	410.50	409.50	0	1,926	0.00%
2024/02/22	1	411.57	2.1	414.48	415.00	-1.1	1,962	-0.06%
2024/02/21	1	412.50	0	0.00	411.50	1	1,991	0.05%
2024/02/20	3	413.17	0	0.00	411.00	3	1,988	0.15%
2024/02/19	0	0.00	4.1	417.94	420.00	-4.1	1,947	-0.21%
2024/02/16	0	406.50	1	411.00	409.00	-1	1,924	-0.05%
2024/02/15	0	399.50	2.2	403.27	407.00	-2.2	1,964	-0.11%
2024/02/05	1	390.50	0	0.00	392.50	1	1,947	0.05%
2024/02/02	1	397.00	4	394.63	393.50	-3	1,941	-0.15%
2024/02/01	0	0.00	6	397.17	395.00	-6	1,941	-0.31%
2024/01/30	1.2	399.00	0	0.00	398.50	1.2	1,987	0.06%
2024/01/29	0.1	401.01	6	400.50	401.00	-5.9	1,988	-0.30%
2024/01/26	0	403.50	1	404.00	402.50	-1	1,995	-0.05%
2024/01/25	2	404.00	1.1	408.26	402.00	1	2,006	0.05%
2024/01/24	5.1	412.37	4	417.75	406.50	1.1	1,988	0.05%
2024/01/23	7	420.64	10.1	423.46	423.00	-3.1	1,957	-0.16%
2024/01/22	2	408.50	4	409.65	414.00	-2	1,903	-0.11%
2024/01/19	2	404.25	3	405.83	403.50	-1	1,878	-0.05%
2024/01/18	0	0.00	3.3	402.65	402.50	-3.3	1,875	-0.18%
2024/01/17	6.1	399.18	2	400.25	398.50	4.1	1,874	0.22%
2024/01/16	4	401.62	4.1	395.26	401.00	-0.1	1,845	-0.01%
2024/01/15	5	396.90	0	0.00	394.00	5	1,820	0.27%
2024/01/12	0.2	399.16	0	0.00	397.00	0.2	1,819	0.01%
2024/01/11	1	391.50	0	0.00	390.50	1	1,812	0.06%
2024/01/10	1.1	393.05	1	394.00	393.00	0.1	1,815	0.01%
2024/01/09	5.3	391.95	1	390.20	390.00	4.3	1,817	0.24%
2024/01/08	2	398.26	0.1	400.00	396.00	2	1,796	0.11%
2024/01/05	9.3	413.78	4	413.75	401.50	5.3	1,794	0.30%
2024/01/04	8	422.06	5	418.10	420.50	3	1,776	0.17%
2024/01/03	3	418.67	3	421.67	421.50	0	1,778	0.00%
2024/01/02	2	423.00	2.1	424.95	422.00	-0.1	1,771	-0.01%
2023/12/29	0.1	418.14	2.4	419.38	420.50	-2.3	1,771	-0.13%
2023/12/28	1.3	409.19	0.1	410.00	407.50	1.2	1,760	0.07%
2023/12/27	5	409.40	2	408.50	410.00	3	1,754	0.17%
2023/12/26	1	412.00	1	412.00	411.00	0	1,749	0.00%
2023/12/25	3	411.33	0	0.00	407.50	3	1,753	0.17%
2023/12/22	4.1	407.96	0	0.00	405.00	4.1	1,745	0.23%
2023/12/21	0.2	406.50	2	407.25	406.50	-1.8	1,734	-0.10%
2023/12/20	4.1	412.11	3	410.00	409.50	1.1	1,745	0.06%
2023/12/19	3.2	414.86	0	0.00	412.50	3.2	1,744	0.18%
2023/12/18	2	421.00	0	0.00	421.50	2	1,749	0.11%
2023/12/15	0	0.00	3.1	424.97	428.00	-3.1	1,753	-0.18%
2023/12/14	1	424.59	13	426.96	428.00	-12	1,762	-0.68%
2023/12/13	13	411.19	13.2	413.39	415.00	-0.2	1,682	-0.01%
2023/12/12	2	403.25	2.4	401.79	403.00	-0.4	1,617	-0.02%
2023/12/11	1	395.50	1	398.50	395.00	0	1,603	0.00%
2023/12/08	1	396.00	0	0.00	395.00	1	1,616	0.06%
2023/12/07	1	395.00	5	396.00	393.50	-4	1,621	-0.25%
2023/12/06	4	394.25	1	393.00	393.00	3	1,630	0.18%
2023/12/05	5	395.00	0	0.00	397.00	5	1,660	0.30%
2023/12/04	1.4	393.82	0	0.00	391.00	1.4	1,652	0.08%
2023/12/01	0	0.00	1	394.50	394.50	-1	1,663	-0.06%
2023/11/30	1	402.00	0	0.00	400.00	1	1,664	0.06%
2023/11/29	0	0.00	2	408.25	406.50	-2	1,662	-0.12%
2023/11/28	2	399.50	2	399.50	403.00	0	1,630	0.00%
2023/11/27	1	410.00	9.2	407.17	401.50	-8.2	1,604	-0.51%
2023/11/24	5	403.00	0	0.00	401.50	5	1,579	0.32%
2023/11/23	5	398.00	6.5	403.99	400.00	-1.5	1,582	-0.10%
2023/11/22	2.1	390.34	0	0.00	394.00	2.1	1,519	0.14%
2023/11/21	1	394.50	5	393.70	396.50	-4	1,473	-0.27%
2023/11/20	0	0.00	2	391.00	396.50	-2	1,436	-0.14%
2023/11/17	1.1	387.73	0	0.00	387.50	1.1	1,404	0.08%
2023/11/16	0	384.00	2	384.50	383.50	-2	1,399	-0.14%
2023/11/15	0	0.00	4	382.88	382.50	-4	1,401	-0.29%
2023/11/14	5.1	383.40	0	0.00	383.50	5.1	1,388	0.36%
2023/11/09	2	390.00	3	390.17	390.00	-1	1,360	-0.07%
2023/11/08	4	381.75	3	377.67	384.00	1	1,376	0.07%
2023/11/07	0	391.00	2	391.00	392.00	-2	1,326	-0.15%
2023/11/03	1	387.50	1	388.00	386.00	0	1,348	0.00%
2023/11/02	0	0.00	1	391.50	391.00	-1	1,371	-0.07%
2023/11/01	0	0.00	0	385.00	385.50	0	1,382	0.00%
2023/10/30	0	0.00	1	381.00	377.00	-1	1,450	-0.07%
2023/10/27	1	377.50	0	0.00	376.00	1	1,489	0.07%
2023/10/26	0	0.00	2	382.50	377.00	-2	1,497	-0.13%
2023/10/25	1	386.00	1	388.50	386.00	0	1,493	0.00%
2023/10/24	1	378.00	0	0.00	383.00	1	1,503	0.07%
2023/10/23	0.1	382.00	0	0.00	380.00	0.1	1,517	0.01%
2023/10/20	1	379.54	0	0.00	383.50	1	1,526	0.07%
2023/10/19	3	381.83	1	386.00	383.50	2	1,544	0.13%
2023/10/18	0.1	377.72	0	0.00	375.50	0.1	1,546	0.01%
2023/10/16	1	383.00	6	383.50	383.50	-5	1,571	-0.32%
2023/10/13	0	0.00	1	392.50	389.00	-1	1,579	-0.06%
2023/10/12	0	389.00	3	390.83	395.00	-3	1,585	-0.19%
2023/10/11	0.1	385.00	1	387.00	385.50	-0.9	1,611	-0.06%
2023/10/06	1	385.50	2.1	390.84	386.00	-1.1	1,618	-0.07%
2023/10/05	1	384.08	5	384.50	385.00	-4	1,644	-0.24%
2023/10/04	1	375.94	0	0.00	376.00	1	1,682	0.06%
2023/10/02	0	374.00	0	0.00	374.00	0	1,869	0.00%
2023/09/28	0	369.00	0	0.00	368.00	0	1,979	0.00%
2023/09/26	1	377.00	0	0.00	375.00	1	2,019	0.05%
2023/09/25	0	377.50	0	0.00	382.00	0	2,033	0.00%
2023/09/22	1	366.00	0	0.00	374.00	1	2,017	0.05%
2023/09/21	0.1	368.50	0	0.00	367.50	0.1	2,002	0.00%
2023/09/20	5.2	379.11	0	0.00	379.50	5.2	1,975	0.26%
2023/09/19	1.1	394.36	1	400.50	386.50	0.1	1,967	0.01%
2023/09/18	2	399.00	3	400.00	394.50	-1	1,956	-0.05%
2023/09/13	0	378.00	0	0.00	379.00	0	1,892	0.00%
2023/09/08	7	401.29	9	396.50	390.00	-2	1,919	-0.10%
2023/09/07	2	392.75	1	392.50	391.00	1	1,899	0.05%
2023/09/06	1	402.00	0	0.00	399.50	1	1,905	0.05%
2023/09/05	2	395.25	0	396.75	397.00	2	1,946	0.10%
2023/09/04	5	391.10	2	389.75	390.50	3	1,942	0.15%
2023/08/31	1	380.50	0	0.00	383.00	1	2,121	0.05%
2023/08/30	2	387.75	0	0.00	383.00	2	2,230	0.09%
2023/08/25	0	0.00	0	374.50	371.50	0	2,319	0.00%
2023/08/23	0.1	378.50	0	0.00	376.00	0.1	2,420	0.00%
2023/08/21	0	374.17	0	0.00	376.00	0	2,435	0.00%
2023/08/18	0.1	375.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/17	2	355.50	2	368.00	373.00	0	2,426	0.00%
2023/08/16	1.1	359.91	0	0.00	360.00	1.1	2,419	0.05%
2023/08/15	0.1	368.00	0	0.00	363.50	0.1	2,455	0.00%
2023/08/14	0.1	368.50	1	366.00	365.50	-0.9	2,485	-0.04%
2023/08/10	1	391.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	1.1	395.90	395.50	-1.1	2,530	-0.04%
2023/08/08	2	391.00	1	396.50	389.00	1	2,519	0.04%
2023/08/07	0.1	384.46	0	0.00	383.00	0.1	2,489	0.00%
2023/08/04	5.1	390.94	8	392.44	390.00	-2.9	2,466	-0.12%
2023/08/02	1	409.00	6.3	404.55	406.50	-5.3	2,430	-0.22%
2023/08/01	0	0.00	4	398.99	402.00	-4	2,387	-0.17%
2023/07/31	0	392.50	0	0.00	392.50	0	2,352	0.00%
2023/07/27	0	0.00	7	389.21	390.50	-7	2,354	-0.30%
2023/07/26	5	394.50	0	0.00	395.00	5	2,348	0.21%
2023/07/25	2.1	396.81	0	0.00	395.50	2.1	2,339	0.09%
2023/07/24	1.1	392.27	2	392.25	392.50	-0.9	2,342	-0.04%
2023/07/21	1	390.04	0	0.00	391.50	1	2,337	0.04%
2023/07/20	0	398.00	0.5	399.50	397.00	-0.5	2,339	-0.02%
2023/07/19	0	402.50	1	405.50	403.00	-1	2,321	-0.04%
2023/07/18	1	403.95	1	397.50	397.00	0	2,320	0.00%
2023/07/17	0	0.00	1	402.00	401.50	-1	2,313	-0.04%
2023/07/14	9.1	405.11	3	405.33	403.00	6	2,300	0.26%
2023/07/13	3	419.17	2	424.00	414.00	1	2,248	0.04%
2023/07/12	3	428.33	2.1	419.57	417.50	1	2,242	0.04%
2023/07/11	3	424.00	16.2	419.60	426.00	-13.2	2,216	-0.59%
2023/07/10	7.7	423.90	3.2	421.01	420.50	4.5	2,188	0.21%
2023/07/07	4.1	407.15	4	412.07	415.00	0	2,097	0.00%
2023/07/06	9	411.39	19.4	415.23	406.50	-10.4	2,017	-0.52%
2023/07/05	2	404.00	2.2	409.69	403.00	-0.2	1,904	-0.01%
2023/07/04	1	398.00	3.1	403.35	404.50	-2.1	1,877	-0.11%
2023/07/03	0	0.00	1.1	403.33	399.50	-1.1	1,871	-0.06%
2023/06/30	1.2	395.20	0	0.00	396.00	1.2	1,887	0.06%
2023/06/29	0	0.00	1	400.00	397.00	-1	1,897	-0.05%
2023/06/28	1.1	396.00	0	0.00	395.50	1.1	1,902	0.06%
2023/06/27	2.1	400.01	0	401.50	394.50	2	1,916	0.11%
2023/06/26	0	0.00	2.1	398.61	399.50	-2.1	1,925	-0.11%
2023/06/20	1	396.00	0	0.00	394.50	1	1,976	0.05%
2023/06/16	1	400.50	2	401.50	397.50	-1	1,993	-0.05%
2023/06/15	7	396.64	0	0.00	397.50	7	1,975	0.35%
2023/06/14	5	401.20	1	403.50	401.00	4	1,967	0.20%
2023/06/13	6.1	398.02	0.3	401.00	397.00	5.8	1,969	0.29%
2023/06/12	6.5	399.02	2.1	399.06	398.50	4.4	1,987	0.22%
2023/06/09	5.1	398.97	1	399.00	399.00	4.1	1,979	0.21%
2023/06/08	2.1	388.78	3	389.00	387.50	-0.9	1,948	-0.05%
2023/06/07	3.1	390.50	3.1	389.74	389.50	-0.1	1,958	0.00%
2023/06/06	11.4	394.26	5	397.40	388.00	6.4	1,946	0.33%
2023/06/05	4	413.40	8.1	414.32	421.50	-4.1	1,844	-0.22%
2023/06/02	6	404.08	1	403.50	400.50	5	1,810	0.28%
2023/06/01	8	412.75	6	410.08	406.00	2	1,913	0.10%
2023/05/31	2.1	410.18	9	408.39	408.00	-7	1,902	-0.37%
2023/05/30	8.1	404.47	2.1	409.72	408.50	5.9	1,888	0.31%
2023/05/29	6	400.91	3	399.35	400.00	3	1,833	0.16%
2023/05/26	0	396.50	7	391.00	389.00	-7	1,804	-0.39%
2023/05/25	1	393.50	2	396.50	396.00	-1	1,827	-0.05%
2023/05/24	0	0.00	1	394.50	393.50	-1	1,845	-0.05%
2023/05/23	0	0.00	2	391.50	393.50	-2	1,897	-0.11%
2023/05/22	0	387.39	2	390.75	390.00	-2	1,895	-0.10%
2023/05/19	9	394.67	11	396.77	390.00	-2	1,890	-0.11%
2023/05/18	1	397.50	5	401.90	399.50	-4	1,861	-0.21%
2023/05/17	2	397.00	5	396.10	393.50	-3	1,872	-0.16%
2023/05/16	2	396.50	9.1	397.38	394.00	-7.1	1,903	-0.37%
2023/05/15	0	384.00	0	0.00	384.50	0	1,848	0.00%
2023/05/12	2	382.50	2	382.50	381.00	0	1,856	0.00%
2023/05/11	0	0.00	2	376.00	377.00	-2	1,862	-0.11%
2023/05/10	0	377.00	0	0.00	378.00	0	1,878	0.00%
2023/05/09	0	379.83	0	0.00	378.50	0	1,885	0.00%
2023/04/28	0	373.00	2	373.50	370.50	-2	1,973	-0.10%
2023/04/26	1	354.50	0	0.00	361.50	1	1,996	0.05%
2023/04/25	2	361.50	1	358.51	356.00	1	2,046	0.05%
2023/04/24	1	369.00	0	373.00	371.00	1	2,037	0.05%
2023/04/21	0	377.00	2	374.50	371.00	-2	2,062	-0.10%
2023/04/20	0	386.83	0	0.00	382.00	0	2,080	0.00%
2023/04/19	1	394.00	0	0.00	387.50	1	2,118	0.05%
2023/04/18	6	394.09	0.5	394.00	390.00	5.5	2,174	0.25%
2023/04/17	4	393.88	1	396.00	393.00	3	2,183	0.14%
2023/04/14	5.1	390.31	2	389.50	389.00	3.1	2,211	0.14%
2023/04/13	5	394.30	0	0.00	390.00	5	2,213	0.23%
2023/04/12	3	391.32	3	389.83	392.50	0	2,204	0.00%
2023/04/11	0.3	385.00	0	0.00	383.00	0.3	2,215	0.01%
2023/04/10	0	384.00	0	0.00	381.50	0	2,251	0.00%
2023/04/07	0	386.50	4	383.50	381.50	-4	2,253	-0.18%
2023/03/31	0	392.00	0	0.00	385.50	0	2,234	0.00%
2023/03/29	0.1	387.00	1	386.00	391.00	-0.9	2,226	-0.04%
2023/03/28	1	385.50	0	0.00	385.00	1	2,255	0.04%
2023/03/27	1	393.00	1	390.00	388.00	0	2,311	0.00%
2023/03/24	7.1	401.95	4	410.13	395.00	3.1	2,310	0.13%
2023/03/23	2	401.50	0	0.00	403.00	2	2,254	0.09%
2023/03/22	1.1	398.36	2	397.50	395.50	-0.9	2,258	-0.04%
2023/03/21	0	0.00	1	396.50	395.50	-1	2,256	-0.04%
2023/03/20	2	392.75	0	0.00	392.00	2	2,265	0.09%
2023/03/17	0	391.00	1	390.50	393.00	-1	2,298	-0.04%
2023/03/16	1	392.00	0	0.00	383.00	1	2,315	0.04%
2023/03/15	4	393.00	2	397.99	392.00	2	2,336	0.09%
2023/03/14	1	385.00	1	387.00	387.50	0	2,326	0.00%
2023/03/13	1	387.02	2	384.50	387.50	-1	2,341	-0.04%
2023/03/10	1	395.50	0	388.00	389.00	1	2,342	0.04%
2023/03/09	1	404.00	2	403.75	400.50	-1	2,365	-0.04%
2023/03/08	6	405.33	3.1	407.79	403.50	2.9	2,406	0.12%
2023/03/07	8	420.13	7	420.71	416.00	1	2,376	0.04%
2023/03/06	10	428.50	15	419.59	420.50	-5	2,325	-0.22%
2023/03/03	5	405.90	3	404.50	402.50	2	2,236	0.09%
2023/03/02	2	395.75	1	399.00	399.50	1	2,249	0.04%
2023/03/01	0	0.00	2	386.25	394.50	-2	2,397	-0.08%
2023/02/24	5.6	390.12	0	0.00	389.00	5.6	2,430	0.23%
2023/02/23	3	397.51	1	393.00	393.00	2	2,465	0.08%
2023/02/22	2	390.00	3	390.67	391.00	-1	2,505	-0.04%
2023/02/21	4	396.13	4	397.63	394.50	0	2,647	0.00%
2023/02/20	1	388.04	1	389.00	389.00	0	2,677	0.00%
2023/02/17	2.1	388.58	5	389.70	387.50	-2.9	2,797	-0.10%
2023/02/15	4.5	388.02	2	391.25	392.00	2.5	2,959	0.08%
2023/02/14	2	385.25	3	387.00	388.00	-1	2,976	-0.03%
2023/02/13	2	370.25	2	372.00	370.50	0	2,951	0.00%
2023/02/10	1	372.50	1	374.00	372.50	0	3,003	0.00%
2023/02/09	1	375.50	1	375.00	374.00	0	3,046	0.00%
2023/02/08	1	382.00	3	384.00	381.00	-2	3,101	-0.06%
2023/02/06	1.1	373.50	1	372.00	373.50	0.1	3,149	0.00%
2023/02/03	2	377.75	1	376.50	378.00	1	3,189	0.03%
2023/02/02	2	377.50	1	380.00	380.00	1	3,248	0.03%
2023/02/01	1	367.00	2	372.50	374.00	-1	3,330	-0.03%
2023/01/31	3	365.50	3	365.50	365.50	0	3,341	0.00%
2023/01/30	0	0.00	3	358.17	360.00	-3	3,372	-0.09%
2023/01/17	1	343.50	0	0.00	345.00	1	3,373	0.03%
2023/01/16	1.1	342.45	2	345.50	348.50	-0.9	3,383	-0.03%
2023/01/13	2	342.25	1	336.50	342.50	1	3,417	0.03%
2023/01/12	0	0.00	1	353.53	349.50	-1	3,416	-0.03%
2023/01/11	2	355.75	2	356.25	354.50	0	3,453	0.00%
2023/01/10	2	353.75	0	0.00	352.50	2	3,495	0.06%
2023/01/09	1	353.98	2	358.00	360.50	-1	3,543	-0.03%
2023/01/06	3	346.00	1	348.50	350.50	2	3,579	0.06%
2023/01/04	3	355.83	3	361.17	360.00	0	3,612	0.00%
2023/01/03	1	336.50	3	340.17	349.00	-2	3,617	-0.06%
2022/12/30	2	338.75	0	0.00	335.50	2	3,666	0.05%
2022/12/29	3	337.33	8	336.63	343.50	-5	3,710	-0.13%
2022/12/28	1	354.99	1	346.07	346.00	0	3,750	0.00%
2022/12/23	1	364.00	1	362.00	364.00	0	3,959	0.00%
2022/12/22	0	367.00	0	0.00	366.50	0	4,089	0.00%
2022/12/21	0.1	365.00	0	0.00	366.00	0.1	4,201	0.00%
2022/12/16	1	372.00	1	375.50	372.00	0	4,244	0.00%
2022/12/15	0	0.00	1	385.00	384.50	-1	4,252	-0.02%
2022/12/14	1	377.50	0	0.00	383.50	1	4,272	0.02%
2022/12/13	0	0.00	0.3	375.50	371.50	-0.3	4,263	-0.01%
2022/12/12	2	368.00	0	0.00	374.00	2	4,279	0.05%
2022/12/09	1	371.00	0	0.00	366.50	1	4,289	0.02%
2022/12/08	1.1	380.43	0	377.69	375.00	1	4,302	0.02%
2022/12/07	1	391.50	3	385.00	383.00	-2	4,320	-0.05%
2022/12/06	0.1	395.50	4.1	398.58	394.50	-4	4,334	-0.09%
2022/12/05	2	408.50	3	404.67	402.00	-1	4,359	-0.02%
2022/12/02	3	404.33	1	403.50	403.50	2	4,529	0.04%
2022/12/01	5	402.70	2	401.50	400.50	3	4,611	0.07%
2022/11/30	5	398.20	3	397.67	393.50	2	4,754	0.04%
2022/11/29	2	389.00	2	392.99	394.50	0	4,806	0.00%
2022/11/28	2	396.25	5	397.00	395.50	-3	4,914	-0.06%
2022/11/25	2	391.57	1	399.50	391.50	1	5,037	0.02%
2022/11/24	4	403.25	3	404.49	400.50	1	5,143	0.02%
2022/11/23	3.1	405.92	5.1	407.33	398.50	-1.9	5,217	-0.04%
2022/11/22	0	388.00	0.1	387.50	395.00	-0.1	5,094	0.00%
2022/11/21	1	391.00	1	388.00	388.00	0	5,134	0.00%
2022/11/18	8	390.56	2	386.75	387.00	6	5,114	0.12%
2022/11/17	6	390.33	1	381.00	392.50	5	5,053	0.10%
2022/11/16	3.1	368.77	1	371.00	371.00	2.1	4,898	0.04%
2022/11/15	1	362.50	17	365.12	370.50	-16	4,830	-0.33%
2022/11/14	4	347.75	6	352.33	353.00	-2	4,741	-0.04%
2022/11/11	3	342.67	3	352.00	341.00	0	4,703	0.00%
2022/11/10	1	330.50	1	330.00	330.00	0	4,640	0.00%
2022/11/09	2	326.25	2	328.00	327.50	0	4,641	0.00%
2022/11/08	1	322.00	1	327.50	320.50	0	4,736	0.00%
2022/11/07	1	319.52	1	322.50	322.50	0	4,727	0.00%
2022/11/04	0	318.10	0	0.00	322.50	0	4,780	0.00%
2022/11/03	0	0.00	1	307.50	310.50	-1	4,830	-0.02%
2022/11/02	1	304.50	0	0.00	307.00	1	4,823	0.02%
2022/11/01	2	301.00	1	307.00	302.00	1	4,853	0.02%
2022/10/31	0	0.00	8	300.19	300.50	-8	4,858	-0.16%
2022/10/28	4	281.25	3	284.83	284.00	1	4,819	0.02%
2022/10/27	1	292.00	0	0.00	299.00	1	4,754	0.02%
2022/10/26	1	288.50	0	0.00	288.00	1	4,755	0.02%
2022/10/25	2	297.99	2	292.25	292.00	0	4,730	0.00%
2022/10/24	1	297.00	1	299.00	297.00	0	4,778	0.00%
2022/10/21	3	295.66	2	297.75	292.00	1	4,874	0.02%
2022/10/20	0.1	302.94	0	0.00	301.00	0.1	4,859	0.00%
2022/10/19	1	313.00	1	317.00	311.00	0	4,832	0.00%
2022/10/18	2	315.75	2	321.50	316.00	0	4,816	0.00%
2022/10/17	3	314.50	2	315.25	316.50	1	4,800	0.02%
2022/10/14	0	0.00	0	330.00	328.50	0	4,769	0.00%
2022/10/13	1	345.00	1	337.00	324.50	0	4,763	0.00%
2022/10/11	4	349.50	2	350.50	343.00	2	4,774	0.04%
2022/10/07	2	364.50	1	373.00	363.00	1	4,848	0.02%
2022/10/06	2	362.75	1	366.50	369.50	1	4,826	0.02%
2022/10/05	2	363.50	2	367.25	363.00	0	4,806	0.00%
2022/10/04	1	346.50	1	351.00	352.50	0	4,766	0.00%
2022/10/03	0	0.00	1	338.00	334.00	-1	4,749	-0.02%
2022/09/30	2.1	336.84	3	337.33	345.50	-0.9	4,790	-0.02%
2022/09/29	6.1	353.03	9	351.44	347.00	-2.9	4,738	-0.06%
2022/09/28	11.1	368.38	5	362.24	360.00	6.1	4,660	0.13%
2022/09/27	0	0.00	0	394.00	399.50	0	4,596	0.00%
2022/09/26	6	413.91	1.2	421.33	399.00	4.8	4,564	0.11%
2022/09/23	3	426.00	5	428.80	425.50	-2	4,521	-0.04%
2022/09/22	2	421.25	1.1	423.55	425.50	0.9	4,490	0.02%
2022/09/21	2	420.75	1	426.00	425.00	1	4,488	0.02%
2022/09/20	3	419.00	2	419.00	418.00	1	4,471	0.02%
2022/09/19	1	422.00	4	415.88	414.50	-3	4,464	-0.07%
2022/09/15	5	428.90	5	433.60	429.00	0	4,463	0.00%
2022/09/14	5	423.20	3	424.00	425.00	2	4,477	0.04%
2022/09/13	5	440.30	5	435.60	430.50	0	4,437	0.00%
2022/09/12	4	445.25	4	443.00	439.00	0	4,397	0.00%
2022/09/08	14	448.83	4	441.88	439.00	10	4,366	0.23%
2022/09/07	4	451.38	3	448.33	451.50	1	4,188	0.02%
2022/09/06	8	450.13	4	451.00	442.00	4	4,099	0.10%
2022/09/05	3	431.33	3.1	432.52	440.00	-0.1	3,934	0.00%
2022/09/02	3.2	452.56	4.1	454.80	451.00	-0.9	3,830	-0.02%
2022/09/01	4	447.12	6.2	448.98	440.50	-2.2	3,708	-0.06%
2022/08/31	9.1	442.18	11	445.14	449.00	-1.9	3,572	-0.05%
2022/08/30	6	429.25	9	431.11	434.50	-3	3,433	-0.09%
2022/08/29	2	411.00	2	413.50	410.00	0	3,315	0.00%
2022/08/26	3	420.17	4	423.38	426.50	-1	3,317	-0.03%
2022/08/25	1	411.50	1	405.50	405.00	0	3,240	0.00%
2022/08/24	1	411.00	0	0.00	403.00	1	3,243	0.03%
2022/08/23	1	406.00	1	408.00	407.50	0	3,270	0.00%
2022/08/19	2	421.50	1	425.00	415.50	1	3,282	0.03%
2022/08/16	0.1	413.00	0	0.00	408.50	0.1	3,186	0.00%
2022/08/15	5	429.40	1	442.00	423.00	4	3,131	0.13%
2022/08/12	2	423.00	1	423.50	420.00	1	3,020	0.03%
2022/08/11	4	422.25	4	428.13	427.00	0	2,985	0.00%
2022/08/10	3	407.83	5	407.20	414.00	-2	2,884	-0.07%
2022/08/08	2	396.50	0	0.00	391.00	2	2,779	0.07%
2022/08/05	1	394.00	3	389.83	397.00	-2	2,725	-0.07%
2022/08/04	1	373.50	2	371.25	373.50	-1	2,684	-0.04%
2022/08/02	0	0.00	1	385.00	385.50	-1	2,640	-0.04%
2022/08/01	1	394.50	0	0.00	391.00	1	2,626	0.04%
2022/07/28	1	388.00	2.1	382.31	389.50	-1.1	2,563	-0.04%
2022/07/25	1	420.50	1	422.50	418.00	0	2,403	0.00%
2022/07/22	5	423.30	0	0.00	412.50	5	2,385	0.21%
2022/07/21	1	428.00	1	434.50	434.50	0	2,349	0.00%
2022/07/20	6	437.00	2.1	441.62	429.00	4	2,299	0.17%
2022/07/19	6.1	438.29	3	439.33	439.00	3.1	2,235	0.14%
2022/07/18	3	444.33	3	449.83	450.50	0	2,207	0.00%
2022/07/15	5.1	431.16	8.2	434.34	446.00	-3.2	2,127	-0.15%
2022/07/14	1	400.50	5	417.00	420.00	-4	2,000	-0.20%
2022/07/13	3	415.33	2	411.25	407.00	1	1,953	0.05%
2022/07/12	1	391.50	6	393.75	403.00	-5	1,911	-0.26%
2022/07/11	6	404.00	2	398.00	402.00	4	1,893	0.21%
2022/07/08	2	403.00	1.2	414.10	408.00	0.8	1,853	0.04%
2022/07/07	4	383.75	4	393.63	400.00	0	1,756	0.00%
2022/07/06	2	370.75	1	373.50	370.00	1	1,676	0.06%
2022/07/05	6	357.92	4	362.75	368.00	2	1,628	0.12%
2022/07/04	1	345.00	1	349.50	345.00	0	1,595	0.00%
2022/07/01	3	358.50	2	355.75	342.50	1	1,590	0.06%
2022/06/30	1	360.00	2	359.75	366.50	-1	1,566	-0.06%
2022/06/29	0	0.00	1	356.00	363.00	-1	1,553	-0.06%
2022/06/28	2	349.25	0	0.00	348.50	2	1,542	0.13%
2022/06/24	0	356.50	1	353.50	350.50	-1	1,559	-0.06%
2022/06/23	2.1	344.07	0	0.00	346.00	2.1	1,553	0.14%
2022/06/22	1	375.98	1	357.00	356.50	0	1,513	0.00%
2022/06/21	1	382.50	1	389.00	396.00	0	1,455	0.00%
2022/06/17	1	399.70	1	390.50	391.00	0	1,446	0.00%
2022/06/16	2	408.25	1	416.00	401.50	1	1,430	0.07%
2022/06/15	1	409.50	1	412.50	406.50	0	1,416	0.00%
2022/06/14	0	399.00	0	0.00	404.50	0	1,421	0.00%
2022/06/13	1	406.51	0	0.00	409.00	1	1,409	0.07%
2022/06/10	0	0.00	1.1	415.23	417.50	-1.1	1,415	-0.08%
2022/06/09	0.1	415.00	0	0.00	415.50	0.1	1,409	0.00%
2022/06/08	1	423.50	1	418.50	415.00	0	1,403	0.00%
2022/06/07	0	0.00	1	417.00	418.00	-1	1,396	-0.07%
2022/06/06	1.1	425.81	1	430.00	422.00	0.1	1,385	0.00%
2022/06/02	0	0.00	0	412.50	415.50	0	1,364	0.00%
2022/05/27	1	379.00	1	383.00	382.50	0	1,301	0.00%
2022/05/26	1	366.50	1	372.00	369.50	0	1,288	0.00%
2022/05/25	0	0.00	3	360.67	370.50	-3	1,288	-0.23%
2022/05/24	2	357.00	0	0.00	355.00	2	1,293	0.15%
2022/05/23	0	0.00	0	362.50	362.50	0	1,299	0.00%
2022/05/20	1	365.50	0	0.00	360.50	1	1,312	0.08%
2022/05/19	0	0.00	0	353.00	357.50	0	1,301	0.00%
2022/05/18	2	358.00	2	356.00	356.50	0	1,296	0.00%
2022/05/17	0	0.00	1	344.00	352.50	-1	1,293	-0.08%
2022/05/16	0	337.75	0.2	338.50	335.50	-0.2	1,286	-0.02%
2022/05/12	1	355.00	2	358.50	351.00	-1	1,279	-0.08%
2022/05/11	0	0.00	0	353.00	352.00	0	1,272	0.00%
2022/05/10	0	0.00	1	340.00	353.00	-1	1,281	-0.08%
2022/05/09	1	348.98	1	353.41	345.50	0	1,268	0.00%
2022/05/06	1	367.59	0	0.00	364.00	1	1,246	0.08%
2022/05/05	2	386.50	1	384.05	384.00	1	1,236	0.08%
2022/05/04	1	383.50	0	383.50	382.50	1	1,241	0.08%
2022/05/03	0	0.00	1.1	383.95	383.50	-1.1	1,292	-0.09%
2022/04/28	2	387.00	2	388.25	384.00	0	1,326	0.00%
2022/04/27	0	381.50	1	390.00	393.50	-1	1,333	-0.07%
2022/04/26	0	0.00	1	386.00	393.50	-1	1,341	-0.07%
2022/04/25	2	383.75	0	0.00	384.00	2	1,386	0.14%
2022/04/21	0	417.00	0	417.00	417.50	0	1,460	0.00%
2022/04/20	2	417.25	0	0.00	417.00	2	1,490	0.13%
2022/04/19	1	421.00	2	420.25	419.50	-1	1,515	-0.07%
2022/04/18	1	413.00	1	418.56	413.50	0	1,544	0.00%
2022/04/15	2.1	426.91	2	426.50	418.00	0.1	1,573	0.00%
2022/04/14	0	449.35	0	0.00	449.00	0	1,673	0.00%
2022/04/08	0	0.00	1.1	449.24	449.50	-1.1	1,981	-0.05%
2022/04/07	1	438.50	0	442.50	437.00	1	1,970	0.05%
2022/04/06	2	441.25	7	441.86	450.00	-5	1,978	-0.25%
2022/03/31	3	453.83	0	0.00	455.50	3	1,978	0.15%
2022/03/30	6	439.75	9	444.83	461.50	-3	1,979	-0.15%
2022/03/29	1	425.50	12	425.54	430.50	-11	1,956	-0.56%
2022/03/28	2	425.00	5	422.90	424.50	-3	1,994	-0.15%
2022/03/25	15	443.30	0	0.00	438.00	15	2,054	0.73%
2022/03/24	1	435.50	1	444.00	447.50	0	2,061	0.00%
2022/03/23	0	443.50	8	437.50	443.50	-8	2,078	-0.38%
2022/03/22	9	432.94	1	431.50	432.50	8	2,080	0.38%
2022/03/21	11	438.36	11	441.23	438.50	0	2,089	0.00%
2022/03/18	8	431.13	8	434.00	432.00	0	2,117	0.00%
2022/03/17	1	426.00	32	429.67	435.50	-31	2,147	-1.44%
2022/03/16	31	409.02	33	411.08	413.00	-2	2,158	-0.09%
2022/03/15	18	408.56	17	410.50	406.50	1	2,229	0.04%
2022/03/14	13	427.15	1	421.00	422.50	12	2,280	0.53%
2022/03/11	10.1	429.91	0	0.00	425.00	10.1	2,311	0.44%
2022/03/10	1	433.00	3	435.00	439.00	-2	2,325	-0.09%
2022/03/09	3	418.67	1	425.00	421.50	2	2,370	0.08%
2022/03/08	1.1	422.67	1	431.00	416.00	0.1	2,454	0.00%
2022/03/07	5	426.50	6	433.17	431.00	-1	2,497	-0.04%
2022/03/04	5.1	447.57	0	0.00	442.50	5.1	2,601	0.20%
2022/03/03	2	457.25	0	0.00	455.00	2	2,700	0.07%
2022/03/02	5	455.90	5	458.98	459.00	0	2,770	0.00%
2022/03/01	5	463.40	2	466.50	461.00	3	2,804	0.11%
2022/02/25	0	0.00	1	451.63	455.00	-1	2,852	-0.04%
2022/02/24	1	440.05	1	438.50	438.50	0	2,928	0.00%
2022/02/23	0	455.50	3	456.17	458.00	-3	3,056	-0.10%
2022/02/22	3.2	464.47	1	460.01	460.50	2.2	3,168	0.07%
2022/02/21	2	475.00	1	479.50	477.00	1	3,262	0.03%
2022/02/18	2	479.50	0	480.00	481.00	2	3,290	0.06%
2022/02/17	0	483.47	0	0.00	481.00	0	3,332	0.00%
2022/02/16	1	494.00	1	500.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	1	484.50	486.50	-1	3,485	-0.03%
2022/02/14	1	472.01	0	0.00	476.00	1	3,492	0.03%
2022/02/11	0	487.00	2	485.50	494.00	-2	3,512	-0.06%
2022/02/10	2	490.50	1	484.00	484.00	1	3,520	0.03%
2022/02/09	1	485.50	1	491.00	494.00	0	3,514	0.00%
2022/02/08	0	0.00	1	481.50	485.00	-1	3,530	-0.03%
2022/02/07	3	472.50	2	475.00	475.00	1	3,553	0.03%
2022/01/26	1	473.50	0	0.00	470.00	1	3,567	0.03%
2022/01/25	2	482.00	1	493.00	473.50	1	3,635	0.03%
2022/01/24	0	0.00	1	476.00	488.50	-1	3,613	-0.03%
2022/01/21	1.1	468.18	1	475.00	467.00	0.1	3,609	0.00%
2022/01/20	0	483.57	2	484.25	484.50	-2	3,627	-0.05%
2022/01/19	3	484.67	3	487.50	487.00	0	3,697	0.00%
2022/01/18	2	488.53	2	496.00	487.00	0	3,766	0.00%
2022/01/17	2	492.76	4.1	492.86	496.00	-2.1	3,733	-0.06%
2022/01/14	7.1	498.02	3	500.23	500.00	4.1	3,714	0.11%
2022/01/13	3	535.99	1	542.00	528.00	2	3,668	0.05%
2022/01/12	2	532.50	0	0.00	540.00	2	3,662	0.05%
2022/01/11	0	0.00	0	550.00	549.00	0	3,663	0.00%
2022/01/10	0	557.00	4	537.75	560.00	-4	3,648	-0.11%
2022/01/07	9	563.74	3	543.67	542.00	6	3,628	0.17%
2022/01/06	1.1	562.07	1.3	567.60	584.00	-0.1	3,520	0.00%
2022/01/05	2	560.00	28.1	566.99	572.00	-26.1	3,458	-0.75%
2022/01/04	12.3	557.77	20	556.45	559.00	-7.7	3,404	-0.23%
2022/01/03	1	542.00	22	543.05	548.00	-21	3,414	-0.62%
2021/12/30	3	522.33	5	527.80	529.00	-2	3,407	-0.06%
2021/12/29	6	530.33	1	524.00	524.00	5	3,440	0.15%
2021/12/28	3	538.00	2	538.00	538.00	1	3,458	0.03%
2021/12/27	3	542.67	1	553.00	539.00	2	3,509	0.06%
2021/12/24	6	547.67	6	550.33	545.00	0	3,558	0.00%
2021/12/23	5	546.80	4	553.25	544.00	1	3,564	0.03%
2021/12/22	20	553.25	57	546.60	544.00	-37	3,621	-1.02%
2021/12/21	3	545.67	14	545.14	556.00	-11	3,610	-0.30%
2021/12/20	10	532.20	10	535.80	531.00	0	3,553	0.00%
2021/12/17	7	530.59	12	536.17	529.00	-5	3,565	-0.14%
2021/12/16	4	539.75	2	547.97	537.00	2	3,563	0.06%
2021/12/15	1	534.00	2	534.50	536.00	-1	3,596	-0.03%
2021/12/14	12	535.67	4	538.50	532.00	8	3,609	0.22%
2021/12/13	9	557.11	3	554.33	551.00	6	3,634	0.17%
2021/12/10	6	544.00	7	546.14	545.00	-1	3,659	-0.03%
2021/12/09	7	554.00	13.3	551.92	557.00	-6.3	3,635	-0.17%
2021/12/08	2	528.00	5	535.00	539.00	-3	3,561	-0.08%
2021/12/07	9	521.78	5	520.80	520.00	4	3,513	0.11%
2021/12/06	4	508.75	40	509.80	511.00	-36	3,505	-1.03%
2021/12/03	13	518.85	3	527.00	512.00	10	3,538	0.28%
2021/12/02	14	535.93	0	0.00	517.00	14	3,544	0.40%
2021/12/01	4	549.50	4	556.00	557.00	0	3,534	0.00%
2021/11/30	37	552.49	15.2	557.83	548.00	21.9	3,521	0.62%
2021/11/29	23	501.43	16	526.62	536.00	7	3,468	0.20%
2021/11/26	8	516.00	5	507.40	501.00	3	3,450	0.09%
2021/11/25	11	523.64	12	526.83	520.00	-1	3,382	-0.03%
2021/11/24	8	514.50	7	518.29	518.00	1	3,344	0.03%
2021/11/23	19	521.21	0	0.00	514.00	19	3,305	0.57%
2021/11/22	25	519.04	16	520.94	530.00	9	3,247	0.28%
2021/11/19	14	490.75	6	491.83	495.00	8	3,109	0.26%
2021/11/18	24	483.11	34	482.96	490.00	-10	3,002	-0.33%
2021/11/17	10	460.45	5	463.90	464.00	5	2,894	0.17%
2021/11/16	5	461.91	8	465.44	466.00	-3	2,881	-0.10%
2021/11/15	13	454.58	8	458.32	455.50	5	2,862	0.17%
2021/11/12	23	444.61	42	442.93	448.00	-19	2,833	-0.67%
2021/11/11	5	420.50	0	0.00	418.50	5	2,747	0.18%
2021/11/10	31	428.42	33	430.94	429.50	-2	2,767	-0.07%
2021/11/09	5	419.90	2	424.00	420.50	3	2,768	0.11%
2021/11/08	2	419.00	0	0.00	419.00	2	2,850	0.07%
2021/11/05	9	419.67	10	422.70	421.50	-1	2,861	-0.03%
2021/11/04	3	419.83	2	419.75	416.50	1	2,873	0.03%
2021/11/03	17	432.47	5	437.20	426.00	12	2,861	0.42%
2021/11/02	4	448.88	6	449.42	434.00	-2	2,841	-0.07%
2021/11/01	5	433.50	6.2	436.42	444.50	-1.2	2,769	-0.04%
2021/10/29	1	432.94	1	438.00	427.50	0	2,741	0.00%
2021/10/28	9	434.34	3.1	434.04	427.00	5.9	2,712	0.22%
2021/10/27	5.1	429.10	2	433.99	440.00	3.1	2,667	0.12%
2021/10/26	1	402.00	6	410.17	420.00	-5	2,587	-0.19%
2021/10/22	1.2	388.67	2	387.75	388.00	-0.8	2,517	-0.03%
2021/10/21	3	394.17	2	396.00	391.00	1	2,518	0.04%
2021/10/20	1	393.00	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	2	394.27	399.00	-2	2,515	-0.08%
2021/10/18	2	382.50	0	0.00	381.50	2	2,508	0.08%
2021/10/15	1	390.50	0	0.00	384.00	1	2,513	0.04%
2021/10/14	3	380.33	4	383.38	384.50	-1	2,529	-0.04%
2021/10/13	4	382.38	3	385.00	380.50	1	2,536	0.04%
2021/10/12	5	382.10	8	382.25	392.00	-3	2,520	-0.12%
2021/10/08	11	395.77	2	388.75	386.00	9	2,490	0.36%
2021/10/07	0	0.00	2	408.25	413.00	-2	2,439	-0.08%
2021/10/06	2	396.00	4	392.88	398.00	-2	2,436	-0.08%
2021/10/05	3	381.17	4	381.50	389.00	-1	2,429	-0.04%
2021/10/04	7	384.36	9	389.00	383.00	-2	2,471	-0.08%
2021/10/01	4.1	394.64	9	387.83	387.50	-4.9	2,506	-0.19%
2021/09/30	0	0.00	1	410.00	412.00	-1	2,476	-0.04%
2021/09/29	12	411.99	26	406.65	404.50	-14	2,493	-0.56%
2021/09/28	11.1	444.27	3	438.83	431.00	8.1	2,523	0.32%
2021/09/27	0	0.00	4.1	458.09	454.00	-4.1	2,539	-0.16%
2021/09/24	1	454.02	5	459.80	454.00	-4	2,564	-0.16%
2021/09/23	7	453.21	3	451.00	446.50	4	2,583	0.16%
2021/09/22	10	449.05	4	451.25	452.50	6	2,616	0.23%
2021/09/17	1	464.50	17	454.12	464.50	-16	2,630	-0.61%
2021/09/16	7	459.98	6	463.25	450.00	1	2,773	0.04%
2021/09/15	17	478.11	2	460.00	460.00	15	2,780	0.54%
2021/09/14	5	497.40	1	506.00	490.00	4	2,754	0.15%
2021/09/13	2	505.00	3	509.00	500.00	-1	2,774	-0.04%
2021/09/10	5	499.10	11	500.45	504.00	-6	2,808	-0.21%
2021/09/09	2	501.00	5	505.60	496.50	-3	2,819	-0.11%
2021/09/08	11	509.35	1.1	520.27	498.50	9.9	2,832	0.35%
2021/09/07	10	522.40	10	523.60	523.00	0	2,797	0.00%
2021/09/06	7.1	532.93	4	538.75	524.00	3.1	2,768	0.11%
2021/09/03	1	529.00	2.1	533.76	526.00	-1.1	2,718	-0.04%
2021/09/02	6	522.50	24	524.17	516.00	-18	2,713	-0.66%
2021/09/01	24.2	517.28	5	510.70	518.00	19.2	2,674	0.72%
2021/08/31	6	475.00	8	478.56	483.50	-2	2,670	-0.07%
2021/08/30	6	475.67	9	475.72	476.00	-3	2,700	-0.11%
2021/08/27	2	470.75	5	477.70	476.00	-3	2,725	-0.11%
2021/08/26	8	487.13	1	473.00	468.50	7	2,755	0.25%
2021/08/25	0	492.00	0	0.00	492.00	0	2,777	0.00%
2021/08/24	5	483.30	6	487.09	487.00	-1	2,862	-0.04%
2021/08/23	1	476.00	5	475.50	482.50	-4	2,880	-0.14%
2021/08/20	3	457.01	5	461.50	467.00	-2	2,895	-0.07%
2021/08/19	8	475.03	1	469.00	455.00	7	2,896	0.24%
2021/08/18	5	469.10	9	471.44	486.00	-4	2,922	-0.14%
2021/08/16	5	497.00	1	494.00	481.00	4	3,019	0.13%
2021/08/13	3	499.00	2	500.50	504.00	1	3,009	0.03%
2021/08/12	9	455.78	18	467.25	511.00	-9	3,027	-0.30%
2021/08/11	1	494.50	1	500.00	493.00	0	2,977	0.00%
2021/08/10	8	514.50	1	516.00	503.00	7	3,012	0.23%
2021/08/09	2	519.00	6	524.50	523.00	-4	3,046	-0.13%
2021/08/06	3	515.67	3.1	522.19	523.00	-0.1	3,104	0.00%
2021/08/05	5	522.20	0.1	518.00	517.00	4.9	3,155	0.16%
2021/08/04	2	525.50	2	526.00	526.00	0	3,227	0.00%
2021/08/03	3	523.00	3	529.33	525.00	0	3,289	0.00%
2021/08/02	4	519.25	6	523.00	526.00	-2	3,315	-0.06%
2021/07/30	2	520.00	2	528.50	519.00	0	3,344	0.00%
2021/07/29	4	525.50	5	526.60	527.00	-1	3,387	-0.03%
2021/07/28	5	531.82	5	535.00	528.00	0	3,444	0.00%
2021/07/27	4	561.25	3	557.67	553.00	1	3,497	0.03%
2021/07/26	0	0.00	4	569.99	564.00	-4	3,555	-0.11%
2021/07/23	6	562.33	2	560.50	561.00	4	3,647	0.11%
2021/07/22	5	555.60	15	553.40	562.00	-10	3,753	-0.27%
2021/07/21	6	545.67	6	552.83	542.00	0	3,788	0.00%
2021/07/20	8	557.00	0.1	561.00	543.00	8	3,916	0.20%
2021/07/19	8	569.00	5.1	570.80	568.00	2.9	3,916	0.08%
2021/07/16	7	569.00	15	570.74	578.00	-8	3,927	-0.20%
2021/07/15	12	568.92	10	573.40	567.00	2	3,947	0.05%
2021/07/14	11	564.00	14	567.64	563.00	-3	3,947	-0.08%
2021/07/13	12	570.17	14	576.29	564.00	-2	3,982	-0.05%
2021/07/12	13	571.23	11	579.18	568.00	2	4,169	0.05%
2021/07/09	20	582.35	8	582.25	570.00	12	4,325	0.28%
2021/07/08	23	621.43	28	618.21	600.00	-5	4,275	-0.12%
2021/07/07	7	592.42	11	598.36	598.00	-4	4,193	-0.10%
2021/07/06	9	594.89	0	0.00	590.00	9	4,171	0.22%
2021/07/05	9	584.78	22	595.68	598.00	-13	4,158	-0.31%
2021/07/02	14.2	572.60	12	571.33	583.00	2.2	4,079	0.05%
2021/07/01	4	562.75	2	571.00	550.00	2	4,034	0.05%
2021/06/30	6	567.50	9.1	568.88	564.00	-3	4,017	-0.08%
2021/06/29	7	583.71	17	578.59	572.00	-10	3,991	-0.25%
2021/06/28	10	582.70	3	586.33	582.00	7	3,963	0.18%
2021/06/25	7	572.29	15	582.67	588.00	-8	3,942	-0.20%
2021/06/24	3.1	539.10	4	540.25	546.00	-0.9	3,807	-0.02%
2021/06/23	6	522.33	16	523.50	528.00	-10	3,744	-0.27%
2021/06/22	13	520.85	8	528.88	512.00	5	3,715	0.13%
2021/06/21	17	517.17	18.1	519.31	522.00	-1.1	3,696	-0.03%
2021/06/18	19	525.16	6	528.50	520.00	13	3,660	0.36%
2021/06/17	8	517.88	12.1	518.94	527.00	-4.1	3,644	-0.11%
2021/06/16	6	515.50	4	516.75	506.00	2	3,617	0.06%
2021/06/15	2	521.50	7	524.43	521.00	-5	3,607	-0.14%
2021/06/11	13	518.23	2	522.00	514.00	11	3,603	0.31%
2021/06/10	9	515.89	20.1	516.24	520.00	-11.1	3,583	-0.31%
2021/06/09	11	508.73	6	509.83	505.00	5	3,547	0.14%
2021/06/08	12	515.08	10.3	514.90	513.00	1.7	3,537	0.05%
2021/06/07	9	492.67	14.1	493.41	497.00	-5.1	3,468	-0.15%
2021/06/04	13	487.19	17	489.47	492.50	-4	3,465	-0.12%
2021/06/03	15	491.03	7	490.29	488.50	8	3,490	0.23%
2021/06/02	2	489.00	1.1	490.45	493.00	0.9	3,465	0.03%
2021/06/01	8	482.31	7.1	484.99	486.00	0.9	3,435	0.03%
2021/05/31	13	456.69	16	460.66	467.00	-3	3,376	-0.09%
2021/05/28	5	462.60	2	468.00	458.00	3	3,384	0.09%
2021/05/27	3	457.83	3	462.00	460.50	0	3,390	0.00%
2021/05/26	9	455.83	9	459.17	465.50	0	3,402	0.00%
2021/05/25	8.1	455.68	10.1	462.04	455.00	-2	3,388	-0.06%
2021/05/24	9	443.39	10	434.85	442.50	-1	3,371	-0.03%
2021/05/21	7	412.43	8	416.00	413.50	-1	3,308	-0.03%
2021/05/20	9	404.92	9	406.00	403.50	0	3,343	0.00%
2021/05/19	7	392.08	8	392.94	398.00	-1	3,409	-0.03%
2021/05/18	9	389.17	14.1	388.17	397.50	-5.1	3,424	-0.15%
2021/05/17	12.1	375.66	4	384.50	369.00	8.1	3,416	0.24%
2021/05/14	7	419.29	5	416.80	409.50	2	3,420	0.06%
2021/05/13	17	411.18	17.3	411.16	423.00	-0.3	3,401	-0.01%
2021/05/12	9.1	413.77	11	417.45	410.00	-1.9	3,509	-0.05%
2021/05/11	2.1	446.43	0	0.00	441.50	2.1	3,460	0.06%
2021/05/10	1.1	481.05	0	0.00	480.00	1.1	3,436	0.03%
2021/05/07	4	488.88	15	486.33	494.00	-11	3,442	-0.32%
2021/05/06	14	476.75	12	480.08	474.50	2	3,464	0.06%
2021/05/05	18.1	494.85	9	497.33	477.00	9.1	3,451	0.26%
2021/05/04	21.1	500.90	21	505.90	497.00	0.1	3,442	0.00%
2021/05/03	22.3	526.75	19	530.42	510.00	3.3	3,473	0.09%
2021/04/29	12	555.00	9	555.67	550.00	3	3,543	0.09%
2021/04/28	7.1	542.82	10	543.20	551.00	-2.9	3,500	-0.08%
2021/04/27	7	531.14	6	535.67	529.00	1	3,428	0.03%
2021/04/26	7	532.29	14.2	529.06	533.00	-7.2	3,445	-0.21%
2021/04/23	6	491.25	13	495.27	503.00	-7	3,376	-0.21%
2021/04/22	1	496.50	8	499.13	483.00	-7	3,441	-0.20%
2021/04/21	13.7	501.23	3	500.33	490.00	10.7	3,461	0.31%
2021/04/20	6	517.33	1	515.00	511.00	5	3,465	0.14%
2021/04/19	1.5	526.67	2.1	529.55	515.00	-0.6	3,530	-0.02%
2021/04/16	15.1	528.37	6	532.33	520.00	9.1	3,617	0.25%
2021/04/15	6	508.33	19	504.92	525.00	-13	3,527	-0.37%
2021/04/14	3	480.33	4	484.00	477.50	-1	3,408	-0.03%
2021/04/13	6	477.92	2	479.00	477.00	4	3,487	0.11%
2021/04/09	3	473.07	4	477.75	479.50	-1	3,529	-0.03%
2021/04/08	9	473.78	19	473.50	478.50	-10	3,553	-0.28%
2021/04/07	6	470.17	5	470.60	470.00	1	3,550	0.03%
2021/04/06	17	474.65	5	474.00	473.00	12	3,566	0.34%
2021/04/01	7	483.43	1	480.00	480.00	6	3,569	0.17%
2021/03/31	5	487.50	2	488.50	484.00	3	3,573	0.08%
2021/03/30	1.1	487.64	1	491.00	489.00	0.1	3,573	0.00%
2021/03/29	1	480.00	6	478.67	481.00	-5	3,566	-0.14%
2021/03/26	9	467.33	8	467.31	467.50	1	3,575	0.03%
2021/03/25	6	468.67	3	470.83	467.00	3	3,613	0.08%
2021/03/24	3	458.87	9	464.00	470.50	-6	3,682	-0.16%
2021/03/23	4	465.25	1	463.00	463.00	3	3,712	0.08%
2021/03/22	2	468.00	8	469.06	468.50	-6	3,760	-0.16%
2021/03/19	11.1	475.10	4	473.63	474.00	7.1	3,829	0.18%
2021/03/18	4	481.75	2	482.50	479.00	2	3,852	0.05%
2021/03/17	6.1	480.43	7	482.86	480.50	-1	3,930	-0.02%
2021/03/16	1	482.50	9	481.72	482.50	-8	3,939	-0.20%
2021/03/15	6.1	481.75	6	480.67	479.00	0.1	3,963	0.00%
2021/03/12	10.1	485.39	6	483.42	483.00	4.1	4,019	0.10%
2021/03/11	7	486.71	7	487.93	487.50	0	4,077	0.00%
2021/03/10	12	489.63	7	487.64	485.00	5	4,117	0.12%
2021/03/09	3	483.67	2	487.75	491.50	1	4,166	0.02%
2021/03/08	0	0.00	1	490.00	480.50	-1	4,184	-0.02%
2021/03/04	6	491.33	6	488.00	487.50	0	4,400	0.00%
2021/03/03	3	485.33	11	496.50	498.50	-8	4,661	-0.17%
2021/03/02	9	496.00	1	502.00	483.00	8	4,671	0.17%
2021/02/26	2	494.00	2	498.00	494.00	0	4,696	0.00%
2021/02/25	5	500.40	6	502.42	506.00	-1	4,756	-0.02%
2021/02/24	4.2	512.72	4	514.75	496.00	0.2	4,786	0.00%
2021/02/23	3	511.00	4	512.50	512.00	-1	4,781	-0.02%
2021/02/22	2	516.04	3	522.33	514.00	-1	4,818	-0.02%
2021/02/19	3.1	517.58	9	506.56	510.00	-5.9	4,871	-0.12%
2021/02/18	7	483.64	8	491.63	496.50	-1	4,805	-0.02%
2021/02/17	10	474.75	10	478.55	482.00	0	4,817	0.00%
2021/02/05	9	489.39	7	486.36	477.00	2	4,874	0.04%
2021/02/04	6	502.17	3	504.66	497.50	3	4,900	0.06%
2021/02/03	12.1	514.94	10	515.38	503.00	2.1	4,883	0.04%
2021/02/02	2	493.75	1	498.50	491.00	1	4,799	0.02%
2021/02/01	2	490.50	6	489.92	491.50	-4	4,868	-0.08%
2021/01/29	7	485.79	4	486.00	482.00	3	4,875	0.06%
2021/01/28	4	478.25	5	481.40	487.00	-1	4,882	-0.02%
2021/01/27	3	489.17	3	490.49	484.50	0	4,888	0.00%
2021/01/26	8	492.18	1	497.51	482.00	7	4,894	0.14%
2021/01/25	6	493.67	7	498.36	490.00	-1	4,905	-0.02%
2021/01/22	6	489.21	31	477.92	493.00	-25	4,857	-0.51%
2021/01/21	12	451.63	11	455.68	454.50	1	4,766	0.02%
2021/01/20	18	462.97	4	452.75	452.00	14	4,759	0.29%
2021/01/19	6	473.42	5	475.02	471.00	1	4,749	0.02%
2021/01/18	26	457.63	32	460.45	462.00	-6	4,773	-0.13%
2021/01/15	15	481.11	47	468.93	468.00	-32	4,790	-0.67%
2021/01/14	5	499.40	2	508.00	492.00	3	4,791	0.06%
2021/01/13	2	498.25	17.1	499.02	502.00	-15.1	4,790	-0.32%
2021/01/12	15	488.83	16	497.44	489.00	-1	4,789	-0.02%
2021/01/11	17	503.79	7	503.14	490.00	10	4,786	0.21%
2021/01/08	22	526.68	13	529.15	518.00	9	4,753	0.19%
2021/01/07	4	542.25	3.2	549.19	539.00	0.8	4,672	0.02%
2021/01/06	18	560.33	2	565.50	550.00	16	4,659	0.34%
2021/01/05	5	572.40	1	573.00	574.00	4	4,653	0.09%
2021/01/04	2	568.50	3	576.67	571.00	-1	4,791	-0.02%
2020/12/31	5	570.60	6	576.67	567.00	-1	4,877	-0.02%
2020/12/30	4.2	563.19	4	565.50	568.00	0.2	4,875	0.00%
2020/12/29	5	571.20	0	0.00	562.00	5	4,904	0.10%
2020/12/28	0	570.00	2	571.00	571.00	-2	4,930	-0.04%
2020/12/25	5	567.00	2	569.00	569.00	3	4,955	0.06%
2020/12/24	1	564.00	1	576.00	564.00	0	4,982	0.00%
2020/12/23	6	566.50	6	570.67	568.00	0	5,008	0.00%
2020/12/22	4.2	574.62	4	581.25	566.00	0.2	5,091	0.00%
2020/12/21	1	582.00	1	586.00	582.00	0	5,123	0.00%
2020/12/18	4	578.25	11	576.55	579.00	-7	5,128	-0.14%
2020/12/17	9	562.00	11	560.64	562.00	-2	5,119	-0.04%
2020/12/16	3	570.06	7	574.14	567.00	-4	5,197	-0.08%
2020/12/15	17	572.94	4	570.75	560.00	13	5,206	0.25%
2020/12/14	9	588.78	9	591.89	584.00	0	5,224	0.00%
2020/12/11	20	599.60	8	592.25	590.00	12	5,305	0.23%
2020/12/10	6	614.17	2.1	612.52	611.00	3.9	5,279	0.07%
2020/12/09	4	620.75	1	622.00	622.00	3	5,346	0.06%
2020/12/08	3	624.67	9	626.56	618.00	-6	5,412	-0.11%
2020/12/07	12	622.49	5.2	626.11	613.00	6.8	5,427	0.13%
2020/12/04	6.1	638.37	1	646.00	637.00	5.1	5,424	0.09%
2020/12/03	7	634.72	13	642.31	637.00	-6	5,489	-0.11%
2020/12/02	13	638.39	7	638.00	633.00	6	5,511	0.11%
2020/12/01	12	639.00	15	645.60	641.00	-3	5,553	-0.05%
2020/11/30	26.3	648.29	6	643.17	636.00	20.3	5,534	0.37%
2020/11/27	22.2	653.96	36	652.11	663.00	-13.8	5,516	-0.25%
2020/11/26	0	0.00	7	605.14	615.00	-7	5,365	-0.13%
2020/11/25	9	600.78	3	608.00	595.00	6	5,445	0.11%
2020/11/24	14	601.93	20	605.60	601.00	-6	5,497	-0.11%
2020/11/23	6	594.00	10	603.40	592.00	-4	5,478	-0.07%
2020/11/20	11	598.64	2	594.50	593.00	9	5,466	0.16%
2020/11/19	7	606.57	5	609.20	603.00	2	5,497	0.04%
2020/11/18	3	599.00	10	601.90	609.00	-7	5,527	-0.13%
2020/11/17	5	594.60	3	596.33	590.00	2	5,517	0.04%
2020/11/16	4	594.27	8	599.00	589.00	-4	5,637	-0.07%
2020/11/13	7	585.57	11	591.73	591.00	-4	5,691	-0.07%
2020/11/12	9	574.33	13	579.62	583.00	-4	5,756	-0.07%
2020/11/11	7	577.00	6	577.67	578.00	1	5,725	0.02%
2020/11/10	16	584.06	5	581.20	579.00	11	5,836	0.19%
2020/11/09	3	591.33	14.2	590.85	598.00	-11.2	5,814	-0.19%
2020/11/06	9.1	574.70	3.1	574.87	569.00	6	5,792	0.10%
2020/11/05	6	575.83	8	578.25	576.00	-2	5,819	-0.03%
2020/11/04	5.1	566.55	6	571.17	577.00	-0.9	5,941	-0.02%
2020/11/03	5	554.20	17	559.88	565.00	-12	6,090	-0.20%
2020/11/02	10	557.10	2	550.50	546.00	8	6,177	0.13%
2020/10/30	10	570.50	11	568.73	561.00	-1	6,202	-0.02%
2020/10/29	6	572.83	7	577.43	581.00	-1	6,258	-0.02%
2020/10/28	12.1	589.96	5	586.20	586.00	7.1	6,293	0.11%
2020/10/27	5	582.00	18	587.17	594.00	-13	6,374	-0.20%
2020/10/26	16	587.81	3	597.00	585.00	13	6,457	0.20%
2020/10/23	13	579.38	12	581.34	587.00	1	6,507	0.02%
2020/10/22	6	562.33	15	566.69	575.00	-9	6,670	-0.14%
2020/10/21	5	554.80	6	559.33	555.00	-1	6,800	-0.01%
2020/10/20	8	544.88	8	547.75	550.00	0	6,999	0.00%
2020/10/19	4	543.00	3	548.00	551.00	1	7,198	0.01%
2020/10/16	11	558.64	12	558.33	535.00	-1	7,283	-0.01%
2020/10/15	6	567.17	4	569.50	567.00	2	7,279	0.03%
2020/10/14	5	569.20	12	577.42	568.00	-7	7,306	-0.10%
2020/10/13	12	566.92	18	569.72	569.00	-6	7,319	-0.08%
2020/10/12	19	585.45	5	577.20	569.00	14	7,342	0.19%
2020/10/08	12	613.50	12	614.42	606.00	0	7,296	0.00%
2020/10/07	7	589.29	7	592.29	599.00	0	7,291	0.00%
2020/10/06	14	594.07	7	593.00	590.00	7	7,370	0.09%
2020/10/05	35	590.00	8	591.88	586.00	27	7,537	0.36%
2020/09/30	20	583.05	23	583.52	586.00	-3	7,649	-0.04%
2020/09/29	26	588.38	33	586.82	586.00	-7	7,868	-0.09%
2020/09/28	12	581.33	16	585.00	581.00	-4	7,979	-0.05%
2020/09/25	37	582.00	29	579.79	579.00	8	8,058	0.10%
2020/09/24	18	590.39	41	596.12	584.00	-23	8,127	-0.28%
2020/09/23	4	610.00	18	615.89	610.00	-14	8,220	-0.17%
2020/09/22	15	611.73	1	613.00	611.00	14	8,420	0.17%
2020/09/21	6	619.49	9	623.33	615.00	-3	8,551	-0.03%
2020/09/18	5	604.40	8	606.63	608.00	-3	8,617	-0.03%
2020/09/17	11	602.18	7	600.86	598.00	4	8,841	0.05%
2020/09/16	8	597.38	16	603.94	613.00	-8	8,885	-0.09%
2020/09/15	13	593.77	8	595.00	591.00	5	8,933	0.06%
2020/09/14	7	592.71	8	593.88	597.00	-1	9,134	-0.01%
2020/09/11	9	566.22	17	575.82	585.00	-8	9,156	-0.09%
2020/09/10	24	575.96	13	577.85	566.00	11	9,256	0.12%
2020/09/09	11	567.91	11	572.73	576.00	0	9,527	0.00%
2020/09/08	5	587.40	12	590.33	581.00	-7	9,557	-0.07%
2020/09/07	9	582.89	3	584.67	571.00	6	9,562	0.06%
2020/09/04	7	587.71	5	590.60	592.00	2	9,598	0.02%
2020/09/03	24	618.04	11	611.64	609.00	13	9,594	0.14%
2020/09/02	12	614.93	17	615.24	620.00	-5	9,637	-0.05%
2020/09/01	27	578.30	41	590.41	598.00	-14	9,674	-0.14%
2020/08/31	15	599.00	6	590.50	572.00	9	9,660	0.09%
2020/08/28	14	616.93	4	617.00	601.00	10	9,672	0.10%
2020/08/27	4	633.26	8	639.13	634.00	-4	9,861	-0.04%
2020/08/26	2	628.00	1	627.00	626.00	1	10,059	0.01%
2020/08/25	11	628.09	13	631.54	634.00	-2	10,124	-0.02%
2020/08/24	6	618.00	13	620.31	629.00	-7	10,108	-0.07%
2020/08/21	8	609.75	9	611.44	613.00	-1	10,137	-0.01%
2020/08/20	14	617.36	9	615.67	593.00	5	10,083	0.05%
2020/08/19	6	632.33	18	632.83	640.00	-12	9,977	-0.12%
2020/08/18	17	641.53	10	630.90	617.00	7	9,929	0.07%
2020/08/17	9	667.89	3	665.00	665.00	6	9,841	0.06%
2020/08/14	2	668.00	9	668.78	677.00	-7	9,837	-0.07%
2020/08/13	2	651.00	8	665.25	650.00	-6	9,788	-0.06%
2020/08/12	8	651.88	7	655.57	656.00	1	9,829	0.01%
2020/08/11	12	661.42	3	660.00	652.00	9	9,880	0.09%
2020/08/10	10	660.90	11	666.18	662.00	-1	9,942	-0.01%
2020/08/07	24	669.42	16	661.44	661.00	8	9,921	0.08%
2020/08/06	10	692.40	6	696.00	682.00	4	9,839	0.04%
2020/08/05	10	690.30	4	693.25	686.00	6	9,838	0.06%
2020/08/04	7.1	689.19	19	683.89	693.00	-12	9,891	-0.12%
2020/08/03	7	672.43	1	667.00	667.00	6	9,925	0.06%
2020/07/31	18	661.22	29	672.52	678.00	-11	9,994	-0.11%
2020/07/30	22	676.00	10	673.20	668.00	12	9,963	0.12%
2020/07/29	17	664.29	15	671.87	679.00	2	9,928	0.02%
2020/07/28	15	681.00	16	692.94	667.00	-1	9,888	-0.01%
2020/07/27	14	643.64	23	655.17	669.00	-9	9,824	-0.09%
2020/07/24	48	645.42	68	638.37	630.00	-20	9,696	-0.21%
2020/07/23	37	701.76	46	697.50	679.00	-9	9,550	-0.09%
2020/07/22	36	741.53	17	730.35	715.00	19	9,418	0.20%
2020/07/21	6	775.17	16	773.81	779.00	-10	9,337	-0.11%
2020/07/20	9	735.44	6	740.33	740.00	3	9,347	0.03%
2020/07/17	18	748.72	6	754.67	725.00	12	9,421	0.13%
2020/07/16	16	756.06	16	756.69	760.00	0	9,509	0.00%
2020/07/15	17	780.76	17	771.94	756.00	0	9,495	0.00%
2020/07/14	6	777.00	6	778.83	781.00	0	9,549	0.00%
2020/07/13	3	794.33	4	790.25	777.00	-1	9,517	-0.01%
2020/07/10	18	787.67	14	780.21	773.00	4	9,473	0.04%
2020/07/09	13	816.77	11	819.45	818.00	2	9,323	0.02%
2020/07/08	16	788.38	23	794.04	804.00	-7	9,208	-0.08%
2020/07/07	12	764.67	6	765.17	761.00	6	9,005	0.07%
2020/07/06	4	751.25	4	753.00	760.00	0	9,093	0.00%
2020/07/03	6	746.67	6	753.17	741.00	0	9,133	0.00%
2020/07/02	18	755.33	5	750.80	753.00	13	9,191	0.14%
2020/07/01	6	727.50	9	728.78	733.00	-3	9,239	-0.03%
2020/06/30	14	697.50	12	696.75	700.00	2	9,140	0.02%
2020/06/29	6	674.00	5	679.20	677.00	1	9,160	0.01%
2020/06/24	13	670.15	11	672.64	690.00	2	9,175	0.02%
2020/06/23	15	638.93	10	641.80	639.00	5	9,166	0.05%
2020/06/22	4	639.50	8	634.63	630.00	-4	9,280	-0.04%
2020/06/19	28	642.46	21	635.71	627.00	7	9,347	0.07%
2020/06/18	24	617.25	11	617.55	620.00	13	9,180	0.14%
2020/06/17	14	617.79	7	616.14	612.00	7	9,294	0.08%
2020/06/16	24	590.29	43	614.98	627.00	-19	9,253	-0.21%
2020/06/15	17	577.00	11	585.18	570.00	6	9,157	0.07%
2020/06/12	19	563.05	16	568.25	583.00	3	9,291	0.03%
2020/06/11	16	589.00	13	582.62	572.00	3	9,417	0.03%
2020/06/10	5	579.80	11	585.82	590.00	-6	9,442	-0.06%
2020/06/09	13	581.69	7	582.86	575.00	6	9,519	0.06%
2020/06/08	8	578.88	16	582.56	578.00	-8	9,576	-0.08%
2020/06/05	9	564.44	9	569.22	569.00	0	9,508	0.00%
2020/06/04	14	565.21	14	564.36	561.00	0	9,544	0.00%
2020/06/03	27	569.67	23	573.35	566.00	4	9,544	0.04%
2020/06/02	3	520.33	16	532.81	553.00	-13	9,336	-0.14%
2020/06/01	8	490.94	13	495.31	503.00	-5	9,186	-0.05%
2020/05/29	8	479.13	8	482.19	482.50	0	9,197	0.00%
2020/05/28	4	482.00	9	488.44	481.00	-5	9,267	-0.05%
2020/05/27	9	478.06	6	476.83	477.00	3	9,336	0.03%
2020/05/26	3	480.67	5	486.40	477.50	-2	9,446	-0.02%
2020/05/25	9	474.44	10	476.35	479.00	-1	9,547	-0.01%
2020/05/22	9	477.67	5	475.60	475.00	4	9,620	0.04%
2020/05/21	3	488.67	3	493.67	486.50	0	9,608	0.00%
2020/05/20	4	481.13	7	485.79	490.00	-3	9,650	-0.03%
2020/05/19	5	475.10	6	478.58	475.50	-1	9,728	-0.01%
2020/05/18	11	484.91	1.1	473.33	464.50	10	9,709	0.10%
2020/05/15	10	500.30	4	505.25	493.00	6	9,652	0.06%
2020/05/14	8	501.63	9.1	506.07	498.50	-1.1	9,603	-0.01%
2020/05/13	13	495.96	13	498.58	504.00	0	9,530	0.00%
2020/05/12	8	506.19	10	508.10	500.00	-2	9,510	-0.02%
2020/05/11	11	498.32	9.1	500.93	508.00	2	9,533	0.02%
2020/05/08	75	496.23	13.1	495.23	490.00	61.9	9,472	0.65%
2020/05/07	5.1	476.09	10	479.80	485.50	-5	9,440	-0.05%
2020/05/06	5	464.90	7	470.29	467.00	-2	9,392	-0.02%
2020/05/05	28	478.96	23	469.52	465.00	5	9,437	0.05%
2020/05/04	18	468.39	25	471.20	471.50	-7	9,433	-0.07%
2020/04/30	27	472.56	36	478.76	485.50	-9	9,440	-0.10%
2020/04/29	18	455.81	23	459.20	458.00	-5	9,384	-0.05%
2020/04/28	47	450.10	42	450.77	448.50	5	9,394	0.05%
2020/04/27	17	438.35	20	444.60	452.00	-3	9,447	-0.03%
2020/04/24	18	433.89	15	432.60	431.00	3	9,442	0.03%
2020/04/23	11	443.77	9	445.17	440.50	2	9,435	0.02%
2020/04/22	37	435.36	37	442.69	444.00	0	9,413	0.00%
2020/04/21	16	452.38	18	445.22	443.00	-2	9,355	-0.02%
2020/04/20	30	460.78	95	458.63	463.00	-65	9,315	-0.70%
2020/04/17	38	477.64	16	467.84	465.50	22	9,337	0.24%
2020/04/16	3	471.33	4	462.88	470.00	-1	9,371	-0.01%
2020/04/15	9	461.72	6	462.67	460.00	3	9,472	0.03%
2020/04/14	3	452.17	6	452.83	452.00	-3	9,522	-0.03%
2020/04/13	4	443.88	6	450.25	439.50	-2	9,684	-0.02%
2020/04/10	9	447.39	9	454.00	445.50	0	9,730	0.00%
2020/04/09	17	464.00	13	468.27	445.00	4	9,862	0.04%
2020/04/08	15	456.97	16	461.03	465.00	-1	9,795	-0.01%
2020/04/07	12	458.79	12	460.63	456.00	0	9,855	0.00%
2020/04/06	76	420.47	21	427.40	443.50	55	9,765	0.56%
2020/04/01	18	410.36	22	412.39	414.50	-4	9,592	-0.04%
2020/03/31	18	412.61	14	413.75	413.00	4	9,512	0.04%
2020/03/30	30	399.52	43	396.81	403.50	-13	9,362	-0.14%
2020/03/27	30	422.22	27	422.83	410.00	3	9,307	0.03%
2020/03/26	24	398.83	29	400.45	419.50	-5	9,148	-0.05%
2020/03/25	23	393.30	27.2	400.67	403.00	-4.2	9,014	-0.05%
2020/03/24	13	363.19	23	365.96	371.00	-10	9,013	-0.11%
2020/03/23	35	327.40	33	326.33	337.50	2	9,182	0.02%
2020/03/20	25	316.58	37	319.05	327.00	-12	9,121	-0.13%
2020/03/19	103	321.32	91	308.83	297.50	12	9,194	0.13%	大買/
2020/03/18	50	345.00	87	345.13	330.50	-37	9,186	-0.40%
2020/03/17	50	361.77	77	360.57	345.50	-27	9,132	-0.30%
2020/03/16	61	401.55	30	398.17	373.50	31	9,172	0.34%
2020/03/13	40.1	394.02	46	397.84	415.00	-5.9	9,244	-0.06%
2020/03/12	69.6	449.00	69	443.21	432.00	0.6	9,254	0.01%
2020/03/11	13	494.92	9	498.06	480.00	4	9,150	0.04%
2020/03/10	20	485.20	22	493.00	493.50	-2	9,218	-0.02%
2020/03/09	55	509.85	45	493.67	490.00	10	9,106	0.11%
2020/03/06	8	518.00	2	518.00	515.00	6	9,014	0.07%
2020/03/05	11	528.82	14	531.07	528.00	-3	9,002	-0.03%
2020/03/04	18	503.47	28	510.89	521.00	-10	8,965	-0.11%
2020/03/03	16	507.19	19	509.68	507.00	-3	8,905	-0.03%
2020/03/02	24	486.31	18	493.19	489.50	6	8,856	0.07%
2020/02/27	17	526.82	6	510.00	505.00	11	8,719	0.13%
2020/02/26	27	550.70	13	550.38	534.00	14	8,612	0.16%
2020/02/25	15	545.40	18	550.83	563.00	-3	8,514	-0.04%
2020/02/24	9	542.89	11	546.00	551.00	-2	8,518	-0.02%
2020/02/21	7	547.86	51	551.88	552.00	-44	8,550	-0.51%
2020/02/20	47	549.09	61	546.90	547.00	-14	8,498	-0.16%
2020/02/19	9	522.00	14	528.93	531.00	-5	8,398	-0.06%
2020/02/18	8	523.13	9	526.11	518.00	-1	8,380	-0.01%
2020/02/17	14	534.07	4	532.00	530.00	10	8,459	0.12%
2020/02/14	35	540.66	39	544.23	545.00	-4	8,466	-0.05%
2020/02/13	21	542.86	1	549.00	537.00	20	8,490	0.24%
2020/02/12	49	540.94	59	546.36	547.00	-10	8,550	-0.12%
2020/02/11	3	527.00	5	531.60	531.00	-2	8,481	-0.02%
2020/02/10	46	501.10	49	518.91	522.00	-3	8,516	-0.04%
2020/02/07	31	528.81	22	518.32	518.00	9	8,532	0.11%
2020/02/06	29	526.21	32	534.91	538.00	-3	8,622	-0.03%
2020/02/05	12.1	541.34	14	533.64	520.00	-1.9	8,553	-0.02%
2020/02/04	6	538.33	6	542.83	535.00	0	8,490	0.00%
2020/02/03	71	511.83	84	517.27	538.00	-13	8,476	-0.15%
2020/01/31	14	537.57	14	541.07	536.00	0	8,364	0.00%
2020/01/30	68	555.13	12	536.92	531.00	56	8,370	0.67%
2020/01/20	5	584.60	14	585.93	590.00	-9	8,304	-0.11%
2020/01/17	12	581.92	1	578.00	572.00	11	8,278	0.13%
2020/01/16	7	573.57	13	582.15	589.00	-6	8,323	-0.07%
2020/01/15	8	583.13	2	576.00	573.00	6	8,315	0.07%
2020/01/14	8	583.50	10	590.50	590.00	-2	8,322	-0.02%
2020/01/13	11	587.73	8	587.25	584.00	3	8,284	0.04%
2020/01/10	10	611.80	7	610.57	601.00	3	8,273	0.04%
2020/01/09	26	598.81	32	599.03	608.00	-6	8,201	-0.07%
2020/01/08	5	561.80	4	567.25	572.00	1	8,170	0.01%
2020/01/07	45	573.31	40	570.60	561.00	5	8,197	0.06%
2020/01/06	55	570.45	54	572.41	571.00	1	8,113	0.01%
2020/01/03	9	589.44	15	600.67	579.00	-6	8,316	-0.07%
2020/01/02	15	598.07	12.1	598.06	605.00	2.9	8,251	0.04%
2019/12/31	4	573.75	11.2	570.54	587.00	-7.2	8,285	-0.09%
2019/12/30	2	553.50	6	552.83	552.00	-4	8,230	-0.05%
2019/12/26	3	539.33	0	0.00	540.00	3	8,795	0.03%
2019/12/25	4	529.25	4	532.25	533.00	0	8,951	0.00%
2019/12/24	2	532.50	1.1	543.73	531.00	0.9	8,969	0.01%
2019/12/23	5	526.60	9	527.89	539.00	-4	8,897	-0.04%
2019/12/20	62	530.42	63	522.84	522.00	-1	8,849	-0.01%
2019/12/19	7	534.14	4.2	536.78	526.00	2.8	8,823	0.03%
2019/12/18	12.1	538.06	12	526.67	537.00	0.1	8,791	0.00%
2019/12/17	4	515.50	7	518.29	519.00	-3	8,616	-0.03%
2019/12/16	63	504.67	70.1	515.35	522.00	-7.1	8,600	-0.08%
2019/12/13	20.1	487.14	32.1	483.76	497.50	-12	8,505	-0.14%
2019/12/12	18	478.42	8.3	478.88	479.50	9.7	8,352	0.12%
2019/12/11	26	460.79	37	468.35	474.50	-11	8,276	-0.13%
2019/12/10	7	442.79	14	446.86	452.50	-7	8,191	-0.09%
2019/12/09	2	427.75	16	431.28	440.00	-14	8,232	-0.17%
2019/12/06	3	419.33	4	418.38	419.50	-1	8,427	-0.01%
2019/12/05	74	418.13	85	419.90	415.50	-11	8,534	-0.13%
2019/12/04	11	400.86	7	400.86	401.00	4	8,612	0.05%
2019/12/03	3	402.83	16	406.59	404.50	-13	8,778	-0.15%
2019/12/02	12	403.33	10	405.45	406.00	2	8,878	0.02%
2019/11/29	5	408.10	3	411.33	408.00	2	8,957	0.02%
2019/11/28	9	412.50	1	414.00	408.00	8	8,974	0.09%
2019/11/27	1	409.50	7	417.21	418.00	-6	9,088	-0.07%
2019/11/26	1	413.00	5	414.60	409.00	-4	9,124	-0.04%
2019/11/25	9	408.67	3	410.00	409.00	6	9,288	0.06%
2019/11/22	10	409.30	4	405.38	405.00	6	9,313	0.06%
2019/11/21	13	400.00	26	402.35	413.50	-13	9,357	-0.14%
2019/11/20	15	411.27	8	411.88	402.00	7	9,295	0.08%
2019/11/19	9	415.83	9	417.83	421.50	0	9,361	0.00%
2019/11/18	12	417.58	11	417.00	417.00	1	9,581	0.01%
2019/11/15	9	421.17	7	422.93	421.00	2	9,633	0.02%
2019/11/14	76	424.13	73	418.49	418.00	3	9,708	0.03%
2019/11/13	75	421.55	79	420.85	420.00	-4	9,685	-0.04%
2019/11/12	90	419.01	95	422.51	425.00	-5	9,814	-0.05%
2019/11/11	23	421.33	23	416.80	417.00	0	9,980	0.00%
2019/11/08	12	442.04	12	444.58	440.50	0	10,042	0.00%
2019/11/07	18	444.86	19	445.55	443.00	-1	10,167	-0.01%
2019/11/06	27	461.57	15	457.97	455.00	12	10,477	0.11%
2019/11/05	82	462.15	87	467.01	466.50	-5	10,484	-0.05%
2019/11/04	3	450.83	4	455.25	448.00	-1	10,535	-0.01%
2019/11/01	3	448.00	10	447.45	447.00	-7	10,629	-0.07%
2019/10/31	11	447.27	20	452.73	440.00	-9	10,851	-0.08%
2019/10/30	10	440.95	16	444.47	439.50	-6	10,941	-0.05%
2019/10/29	17	445.38	9	444.22	441.00	8	11,084	0.07%
2019/10/28	19	449.76	15	454.27	450.00	4	11,166	0.04%
2019/10/25	19	450.55	21	447.00	446.00	-2	11,207	-0.02%
2019/10/24	16	453.69	45	453.62	455.00	-29	11,237	-0.26%
2019/10/23	14	440.14	12	442.58	444.50	2	11,255	0.02%
2019/10/22	12	446.67	8	443.94	443.00	4	11,226	0.04%
2019/10/21	9	446.67	22	448.16	448.50	-13	11,230	-0.12%
2019/10/18	10	449.20	7	449.29	445.50	3	11,225	0.03%
2019/10/17	10	448.30	21	450.71	458.00	-11	11,276	-0.10%
2019/10/16	15	456.13	10	461.20	447.00	5	11,358	0.04%
2019/10/15	26	454.31	21	457.02	456.00	5	11,372	0.04%
2019/10/14	23	465.67	14	467.07	456.50	9	11,351	0.08%
2019/10/09	93	471.58	21	464.29	459.50	72	11,378	0.63%
2019/10/08	5	483.80	9	487.50	487.50	-4	11,335	-0.04%
2019/10/07	39	489.77	42	485.13	482.00	-3	11,456	-0.03%
2019/10/04	22	482.95	10	482.70	481.50	12	11,430	0.10%
2019/10/03	28	486.27	29	488.41	485.50	-1	11,549	-0.01%
2019/10/02	29	444.72	56	452.43	483.50	-27	11,389	-0.24%
2019/10/01	4	434.13	14	434.14	441.00	-10	11,125	-0.09%
2019/09/27	21	417.64	19	419.03	421.50	2	11,076	0.02%
2019/09/26	6	423.67	5	426.40	420.00	1	11,184	0.01%
2019/09/25	3	422.67	1	422.50	421.50	2	11,333	0.02%
2019/09/24	5	426.70	6	430.25	428.00	-1	11,426	-0.01%
2019/09/23	66	433.91	71	429.02	428.00	-5	11,580	-0.04%
2019/09/20	9	420.28	9	422.22	424.00	0	11,786	0.00%
2019/09/19	17	421.56	8	422.56	418.00	9	11,912	0.08%
2019/09/18	8	426.44	13	425.35	425.50	-5	11,968	-0.04%
2019/09/17	73	425.05	63	416.25	416.00	10	12,003	0.08%
2019/09/16	8	422.56	8	425.31	424.00	0	12,175	0.00%
2019/09/12	19	429.95	19	430.55	427.00	0	12,253	0.00%
2019/09/11	69	422.16	77	430.47	432.00	-8	12,379	-0.06%
2019/09/10	76	441.49	56	428.13	417.00	20	12,268	0.16%
2019/09/09	49	444.22	65.1	452.98	453.00	-16.1	12,079	-0.13%
2019/09/06	58	436.56	60	445.63	449.00	-2	12,043	-0.02%
2019/09/05	15	445.80	49	440.79	439.50	-34	12,006	-0.28%
2019/09/04	3	427.50	13	428.81	435.00	-10	12,055	-0.08%
2019/09/03	78	427.02	18	423.75	419.00	60	12,273	0.49%
2019/09/02	3	414.67	12	420.38	425.00	-9	12,332	-0.07%
2019/08/30	74	417.66	83	414.19	414.00	-9	12,454	-0.07%
2019/08/29	21	405.90	23	403.96	403.00	-2	12,517	-0.02%
2019/08/28	14	387.18	23	395.30	404.50	-9	12,637	-0.07%
2019/08/27	14	388.11	4	386.75	383.00	10	12,693	0.08%
2019/08/26	17	384.94	11	385.09	383.50	6	13,044	0.05%
2019/08/23	23	400.96	17	400.56	399.50	6	13,162	0.05%
2019/08/22	42	406.33	43	406.66	404.00	-1	13,306	-0.01%
2019/08/21	23	397.07	19	398.21	396.50	4	13,355	0.03%
2019/08/20	5	405.10	10	407.45	404.00	-5	13,423	-0.04%
2019/08/19	12	408.13	14	405.14	405.00	-2	13,734	-0.01%
2019/08/16	66	410.93	55	410.01	409.50	11	13,853	0.08%
2019/08/15	71	408.14	73	409.17	410.00	-2	13,996	-0.01%
2019/08/14	29	430.07	18	430.17	419.00	11	14,092	0.08%
2019/08/13	11	430.95	10	432.05	422.00	1	14,105	0.01%
2019/08/12	15	453.77	6	452.92	442.50	9	14,194	0.06%
2019/08/08	72	431.42	91	443.69	444.00	-19	14,186	-0.13%
2019/08/07	69	424.58	65	413.91	413.00	4	13,990	0.03%
2019/08/06	67	400.00	66	419.64	422.50	1	14,126	0.01%
2019/08/05	9	417.78	16	421.38	418.00	-7	14,113	-0.05%
2019/08/02	26	421.25	25	420.08	417.00	1	14,186	0.01%
2019/08/01	8	426.13	50	432.64	439.00	-42	14,170	-0.30%
2019/07/31	14	415.71	14	419.36	427.50	0	14,146	0.00%
2019/07/30	98	430.83	82	418.11	417.00	16	14,191	0.11%
2019/07/29	9	429.00	10	429.30	430.00	-1	14,216	-0.01%
2019/07/26	44	423.92	41	427.05	425.00	3	14,306	0.02%
2019/07/25	19	417.53	19	422.90	420.00	0	14,297	0.00%
2019/07/24	5	415.80	6	417.75	416.50	-1	14,255	-0.01%
2019/07/23	50	420.43	55	411.95	410.00	-5	14,406	-0.03%
2019/07/22	84	420.73	34	406.63	399.50	50	14,461	0.35%
2019/07/19	37	412.74	37	416.84	419.00	0	14,463	0.00%
2019/07/18	17	419.38	11	418.86	404.00	6	14,359	0.04%
2019/07/17	5	428.00	3	428.17	424.00	2	14,271	0.01%
2019/07/16	7	438.71	5	439.40	431.00	2	14,222	0.01%
2019/07/15	10	433.85	7	435.36	438.00	3	14,271	0.02%
2019/07/12	16	432.25	13	436.15	430.50	3	14,440	0.02%
2019/07/11	4	443.50	50	445.47	435.00	-46	14,510	-0.32%
2019/07/10	16	434.22	8	435.06	440.00	8	14,392	0.06%
2019/07/09	48	441.85	9	438.94	425.50	39	14,305	0.27%
2019/07/08	2	435.75	4	439.88	442.50	-2	14,198	-0.01%
2019/07/05	16	430.50	19	432.71	436.00	-3	14,144	-0.02%
2019/07/04	19	432.61	16	433.72	428.00	3	14,114	0.02%
2019/07/03	9	429.33	6	431.58	428.00	3	14,084	0.02%
2019/07/02	4	442.63	5	437.70	439.00	-1	14,111	-0.01%
2019/07/01	0	0.00	9	440.22	445.00	-9	13,994	-0.06%
2019/06/28	11	401.95	9	401.11	407.00	2	14,038	0.01%
2019/06/27	7	397.29	19	400.63	399.00	-12	14,040	-0.09%
2019/06/26	12	372.96	11	380.14	383.00	1	13,818	0.01%
2019/06/25	8	388.31	4	386.00	375.50	4	13,687	0.03%
2019/06/24	20	388.13	13	388.62	395.50	7	13,564	0.05%
2019/06/21	9	389.11	17	392.88	385.50	-8	13,535	-0.06%
2019/06/20	0	0.00	1	390.00	386.50	-1	13,384	-0.01%
2019/06/19	6	382.33	19	377.97	382.00	-13	13,304	-0.10%
2019/06/18	17	362.79	7	362.79	357.00	10	13,075	0.08%
2019/06/17	3	348.67	3	355.17	363.00	0	13,025	0.00%
2019/06/14	6	352.33	6	354.67	350.00	0	12,957	0.00%
2019/06/13	14	348.25	17	351.09	354.50	-3	12,918	-0.02%
2019/06/12	15	351.20	15	353.77	352.00	0	12,870	0.00%
2019/06/11	4	350.00	7	336.64	353.00	-3	12,828	-0.02%
2019/06/10	1	320.00	5	319.50	321.00	-4	12,610	-0.03%
2019/06/06	21	300.55	21	304.17	312.50	0	12,634	0.00%
2019/06/05	11	313.18	9	312.67	310.00	2	12,544	0.02%
2019/06/04	13	315.54	10	316.70	308.00	3	12,469	0.02%
2019/06/03	12	312.63	9	314.39	314.50	3	12,393	0.02%
2019/05/31	13	310.96	26	312.54	320.00	-13	12,296	-0.11%
2019/05/30	14	303.11	10	302.00	295.00	4	12,216	0.03%
2019/05/29	10	290.15	10	295.05	306.50	0	12,179	0.00%
2019/05/28	21	308.95	11	302.82	301.00	10	12,141	0.08%
2019/05/27	23	304.93	23	305.72	310.00	0	12,116	0.00%
2019/05/24	12	343.50	11	348.36	309.50	1	12,074	0.01%
2019/05/23	12	339.54	12	341.00	343.50	0	11,726	0.00%
2019/05/22	14	363.68	9	370.00	351.50	5	11,635	0.04%
2019/05/21	14	362.96	9	350.89	371.00	5	11,701	0.04%
2019/05/20	33	342.94	37	342.77	342.50	-4	11,708	-0.03%
2019/05/17	27	361.43	52	364.41	343.50	-25	11,578	-0.22%
2019/05/16	14	372.43	12	376.54	371.50	2	11,340	0.02%
2019/05/15	6	373.58	11	381.64	375.00	-5	11,183	-0.04%
2019/05/14	12	344.63	16	349.56	368.00	-4	11,043	-0.04%
2019/05/13	16	378.88	3	369.50	360.00	13	10,827	0.12%
2019/05/10	31	393.66	10	396.45	392.50	21	10,680	0.20%
2019/05/09	27	399.48	27	399.00	395.00	0	10,605	0.00%
2019/05/08	17	412.56	10	410.05	416.50	7	10,432	0.07%
2019/05/07	4	412.75	21	413.40	418.50	-17	10,340	-0.16%
2019/05/06	17	420.68	10	421.85	399.00	7	10,218	0.07%
2019/05/03	17	405.94	9	420.22	432.50	8	10,071	0.08%
2019/05/02	1	399.00	1	401.50	395.50	0	9,918	0.00%
2019/04/30	2	397.75	3	398.50	395.50	-1	9,967	-0.01%
2019/04/29	3	394.33	2	396.25	401.00	1	10,102	0.01%
2019/04/26	17	395.15	12	397.33	388.50	5	10,081	0.05%
2019/04/25	6	414.75	3	413.67	410.50	3	9,987	0.03%
2019/04/24	4	416.63	4	421.75	415.00	0	9,953	0.00%
2019/04/23	13	424.77	10	430.05	415.00	3	9,934	0.03%
2019/04/22	2	458.25	3	466.33	423.00	-1	9,873	-0.01%
2019/04/19	20	471.55	2	476.50	470.00	18	9,900	0.18%
2019/04/18	4	493.75	12	512.67	480.00	-8	9,813	-0.08%
2019/04/17	6	474.67	6	480.92	493.00	0	9,625	0.00%
2019/04/16	2.1	445.88	5	442.20	448.50	-2.9	9,360	-0.03%
2019/04/15	3	442.50	2	441.25	442.50	1	9,311	0.01%
2019/04/12	2	442.00	4	449.38	433.50	-2	9,320	-0.02%
2019/04/11	2	440.00	1	444.00	436.00	1	9,236	0.01%
2019/04/10	3	449.67	4	445.75	442.00	-1	9,196	-0.01%
2019/04/09	2	436.75	2	439.50	453.00	0	9,104	0.00%
2019/04/08	3	432.50	7	435.64	435.00	-4	9,014	-0.04%
2019/04/03	1	408.50	1	408.00	408.50	0	8,854	0.00%
2019/04/02	7	406.21	4.1	405.69	409.00	2.9	8,873	0.03%
2019/04/01	6	388.17	6	390.50	396.50	0	8,692	0.00%
2019/03/29	14	339.50	13	347.85	360.50	1	8,477	0.01%
2019/03/28	8	333.56	7	335.14	328.00	1	8,490	0.01%
2019/03/27	4	339.38	4	338.63	336.00	0	8,476	0.00%
2019/03/26	8.1	332.86	8	335.38	342.00	0.1	8,481	0.00%
2019/03/25	6	326.17	9	329.17	325.00	-3	8,393	-0.04%
2019/03/22	8	348.44	2	340.25	338.00	6	8,321	0.07%
2019/03/21	1	345.00	27.1	343.91	348.50	-26.1	8,258	-0.32%
2019/03/20	1	352.00	0	0.00	344.00	1	8,210	0.01%
2019/03/19	3	347.17	4	350.00	353.00	-1	8,154	-0.01%
2019/03/18	11	356.23	2	356.00	345.00	9	8,078	0.11%
2019/03/15	4	352.63	1	353.00	353.00	3	8,067	0.04%
2019/03/14	2	345.00	3	351.50	351.50	-1	7,993	-0.01%
2019/03/13	1	326.50	1	330.00	335.00	0	7,894	0.00%
2019/03/12	0	0.00	8	332.38	329.50	-8	7,842	-0.10%
2019/03/11	2	308.00	2	312.00	319.00	0	7,746	0.00%
2019/03/08	12	309.29	11	311.95	314.00	1	7,795	0.01%
2019/03/07	23	317.02	6	317.42	317.00	17	7,748	0.22%
2019/03/06	11	327.86	7	329.79	330.00	4	7,777	0.05%
2019/03/05	4	319.88	6	327.33	324.50	-2	7,768	-0.03%
2019/03/04	3	322.33	1	320.00	310.00	2	7,597	0.03%
2019/02/27	4	299.38	12	301.92	320.00	-8	7,506	-0.11%
2019/02/26	9	317.67	8	313.88	310.00	1	7,458	0.01%
2019/02/25	9	307.61	18	304.89	316.50	-9	7,531	-0.12%
2019/02/22	12	283.46	1	282.50	288.00	11	7,291	0.15%
2019/02/21	10	284.20	9	280.56	286.00	1	7,272	0.01%
2019/02/20	2	284.00	1	282.00	282.50	1	7,163	0.01%
2019/02/19	3	264.67	3	266.83	273.00	0	6,942	0.00%
2019/02/18	3	234.67	18	246.42	248.50	-15	6,742	-0.22%
2019/02/15	6	231.92	0	0.00	226.00	6	6,734	0.09%
2019/02/13	6	237.08	3	239.67	237.00	3	6,941	0.04%
2019/02/12	10	241.00	3	238.00	241.00	7	7,012	0.10%
2019/02/11	1	231.50	2	231.75	241.00	-1	7,180	-0.01%
2019/01/30	6	232.83	10	226.00	226.00	-4	7,493	-0.05%
2019/01/29	2	223.50	3	221.83	225.50	-1	7,628	-0.01%
2019/01/25	0	0.00	15	217.47	219.00	-15	7,921	-0.19%
2019/01/24	3	217.50	0	0.00	213.50	3	7,971	0.04%
2019/01/23	2	213.00	0	218.50	218.50	2	8,048	0.02%
2019/01/22	1	222.00	2	217.50	217.00	-1	8,133	-0.01%
2019/01/21	10	215.00	1	216.50	215.00	9	8,151	0.11%
2019/01/18	1	206.50	11	216.91	217.50	-10	8,066	-0.12%
2019/01/17	0	0.00	1	205.00	198.00	-1	8,045	-0.01%
2019/01/16	1	201.50	0	0.00	202.00	1	8,166	0.01%
2019/01/15	10	199.00	0	0.00	201.00	10	8,231	0.12%
2019/01/14	1	195.50	0	0.00	197.00	1	8,349	0.01%
2019/01/11	14	202.68	2	200.75	194.00	12	8,486	0.14%
2019/01/10	2	190.00	4	191.63	194.50	-2	8,483	-0.02%
2019/01/09	1	188.50	4	189.38	190.00	-3	8,462	-0.04%
2019/01/08	1	178.00	0	0.00	178.00	1	8,422	0.01%
2019/01/04	2	164.50	1	167.00	165.00	1	8,482	0.01%
2019/01/03	0	0.00	2	172.00	172.50	-2	8,447	-0.02%
2018/12/28	2	188.00	1	186.50	185.00	1	8,564	0.01%
2018/12/26	1	185.00	5	189.70	184.00	-4	8,743	-0.05%
2018/12/22	0	0.00	2	196.00	195.00	-2	8,736	-0.02%
2018/12/21	5	195.10	2	200.00	201.50	3	8,795	0.03%
2018/12/20	2	202.25	3	204.00	203.50	-1	8,721	-0.01%
2018/12/19	8	208.50	2	209.25	206.50	6	8,732	0.07%
2018/12/18	1	200.00	0	0.00	204.00	1	8,736	0.01%
2018/12/11	3	199.00	3	200.33	198.50	0	9,006	0.00%
2018/12/10	1	191.00	1	189.00	196.00	0	9,045	0.00%
2018/12/07	1	201.50	1	205.00	204.00	0	9,048	0.00%
2018/12/06	9	210.33	42	198.20	200.00	-33	9,049	-0.36%
2018/12/05	9	217.22	8	219.31	218.00	1	9,033	0.01%
2018/12/04	34	237.71	1	232.50	225.00	33	9,052	0.36%
2018/12/03	2	234.75	1	233.00	239.50	1	8,971	0.01%
2018/11/30	2	214.50	6	217.42	218.50	-4	8,906	-0.04%
2018/11/29	2	214.50	5	219.10	211.50	-3	8,816	-0.03%
2018/11/28	11	208.36	7	209.71	211.50	4	8,686	0.05%
2018/11/27	7	199.43	16	205.34	207.00	-9	8,602	-0.10%
2018/11/26	2	197.50	3	202.00	200.00	-1	8,479	-0.01%
2018/11/23	9	204.50	0	0.00	196.00	9	8,421	0.11%
2018/11/22	4	213.50	19	209.71	207.50	-15	8,323	-0.18%
2018/11/21	3	192.02	3	196.33	199.50	0	8,129	0.00%
2018/11/20	3	193.50	3	195.50	195.00	0	8,130	0.00%
2018/11/19	2	192.50	3	195.67	198.00	-1	8,108	-0.01%
2018/11/16	2	195.75	4.1	198.94	192.50	-2.1	8,102	-0.03%
2018/11/15	4.1	189.20	7	192.29	195.00	-3	8,036	-0.04%
2018/11/14	7	192.93	3	195.50	191.00	4	8,017	0.05%
2018/11/13	4	185.63	3	188.17	193.50	1	7,972	0.01%
2018/11/12	24	200.79	9	202.11	198.00	15	7,923	0.19%
2018/11/09	6	207.33	6	209.58	209.50	0	7,860	0.00%
2018/11/08	5	216.70	4	221.63	210.00	1	7,800	0.01%
2018/11/07	11	204.45	17	202.71	216.00	-6	7,692	-0.08%
2018/11/06	17	218.79	14	225.75	196.50	3	7,419	0.04%
2018/11/05	5	213.90	5	216.50	218.00	0	7,174	0.00%
2018/11/02	23	222.22	17	221.82	220.00	6	7,164	0.08%
2018/11/01	4	202.25	11	209.18	220.00	-7	6,992	-0.10%
2018/10/31	4	205.25	5	205.00	200.00	-1	6,914	-0.01%
2018/10/30	11	203.86	3	198.33	197.00	8	6,872	0.12%
2018/10/29	6	204.51	2	206.00	209.50	4	6,826	0.06%
2018/10/26	1	213.50	2	211.75	208.50	-1	6,785	-0.01%
2018/10/25	6	213.58	9	212.39	208.00	-3	6,721	-0.04%
2018/10/24	7	227.71	4	230.50	225.00	3	6,621	0.05%
2018/10/23	0	220.00	0	0.00	220.00	0	6,546	0.00%
2018/10/22	0	225.00	0	0.00	224.50	0	6,494	0.00%
2018/10/19	2	223.75	3	217.33	233.00	-1	6,403	-0.02%
2018/10/18	2	222.00	1	222.50	222.00	1	6,255	0.02%
2018/10/16	0	0.00	2	241.75	231.50	-2	6,267	-0.03%
2018/10/15	0	0.00	4	227.50	239.00	-4	6,285	-0.06%
2018/10/11	2	233.48	0	0.00	229.50	2	6,254	0.03%
2018/10/09	3	238.33	2	238.25	255.00	1	6,277	0.02%
2018/10/05	2	267.75	3	261.83	263.00	-1	6,247	-0.02%
2018/10/04	5	284.50	5	280.00	287.50	0	6,207	0.00%
2018/10/03	1	288.00	0	0.00	285.50	1	6,163	0.02%
2018/10/02	1	320.00	1	326.00	317.00	0	6,120	0.00%
2018/09/27	0	0.00	6	323.08	319.00	-6	6,297	-0.10%
2018/09/25	2	313.50	3	301.33	312.00	-1	6,229	-0.02%
2018/09/21	5	297.50	3	297.17	300.00	2	6,230	0.03%
2018/09/20	2	299.50	0	0.00	306.50	2	6,185	0.03%
2018/09/19	0	0.00	1	310.00	306.50	-1	6,282	-0.02%
2018/09/18	3	316.50	2	313.25	313.00	1	6,336	0.02%
2018/09/17	2	325.80	2	326.75	335.50	0	6,335	0.00%
2018/09/14	1	343.00	1	339.00	338.00	0	6,328	0.00%
2018/09/13	0	0.00	2	326.25	329.50	-2	6,324	-0.03%
2018/09/12	1	342.00	1	347.00	346.50	0	6,318	0.00%
2018/09/11	0	0.00	1	343.00	357.00	-1	6,439	-0.02%
2018/09/10	2	349.75	3	336.00	336.00	-1	6,425	-0.02%
2018/09/07	1	377.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	1	364.00	3	377.33	384.00	-2	6,530	-0.03%
2018/09/04	1	374.00	0	0.00	383.50	1	6,736	0.01%
2018/09/03	1	369.00	1	370.00	366.00	0	6,890	0.00%
2018/08/31	1	400.00	0	0.00	398.50	1	6,913	0.01%
2018/08/30	0	0.00	1	408.00	400.00	-1	6,931	-0.01%
2018/08/29	13	410.92	13	407.38	410.50	0	7,033	0.00%
2018/08/28	4	413.88	4	416.50	412.50	0	7,129	0.00%
2018/08/27	14	399.00	15	400.83	405.00	-1	7,237	-0.01%
2018/08/24	21	384.57	20	380.50	393.00	1	7,304	0.01%
2018/08/22	1	386.00	1	388.50	387.00	0	7,499	0.00%
2018/08/21	2	386.00	4	385.00	395.00	-2	7,592	-0.03%
2018/08/20	28	374.82	29	371.34	376.00	-1	7,701	-0.01%
2018/08/17	61	389.83	60	384.45	381.50	1	7,808	0.01%
2018/08/16	2	383.50	1	384.00	384.00	1	8,003	0.01%
2018/08/15	10	363.00	10	368.55	379.00	0	8,127	0.00%
2018/08/14	74	373.63	73	374.13	375.00	1	8,380	0.01%
2018/08/13	8	385.56	23	378.52	371.50	-15	8,466	-0.18%
2018/08/10	3	406.50	3	408.33	403.50	0	8,407	0.00%
2018/08/09	18	406.83	18	411.61	412.00	0	8,436	0.00%
2018/08/08	14	437.89	4	417.25	414.50	10	8,373	0.12%
2018/08/07	7	428.43	6	433.08	440.00	1	8,350	0.01%
2018/08/06	14	429.93	15	426.93	426.50	-1	8,471	-0.01%
2018/08/03	18	444.00	17	443.94	439.50	1	8,485	0.01%
2018/08/02	11	463.09	14	447.25	441.50	-3	8,454	-0.04%
2018/08/01	15	486.50	8	474.25	471.50	7	8,453	0.08%
2018/07/31	4	470.25	7	477.79	483.50	-3	8,453	-0.04%
2018/07/30	4	484.00	1	469.00	476.50	3	8,615	0.03%
2018/07/27	4	475.75	14	481.39	488.00	-10	8,694	-0.12%
2018/07/26	1	491.50	7	483.00	475.50	-6	8,716	-0.07%
2018/07/25	15	475.50	12	481.46	481.00	3	8,765	0.03%
2018/07/24	8	464.94	9	473.06	482.50	-1	8,867	-0.01%
2018/07/23	7	475.21	7	470.29	472.50	0	8,844	0.00%
2018/07/20	9	496.44	11	500.27	498.00	-2	8,845	-0.02%
2018/07/19	5	486.70	14	484.04	486.00	-9	8,780	-0.10%
2018/07/18	34	484.85	36	491.75	480.00	-2	8,807	-0.02%
2018/07/17	2	495.00	3	501.33	491.50	-1	8,803	-0.01%
2018/07/16	4	505.50	2	502.75	496.00	2	8,821	0.02%
2018/07/13	2	511.00	5	520.40	515.00	-3	8,829	-0.03%
2018/07/12	8	481.94	5	486.80	493.00	3	8,948	0.03%
2018/07/10	0	0.00	9	480.78	483.00	-9	9,265	-0.10%
2018/07/09	18	463.94	6	466.25	441.00	12	9,371	0.13%
2018/07/06	14	426.82	13	434.00	460.00	1	9,430	0.01%
2018/07/05	12	455.67	4	438.13	427.50	8	9,529	0.08%
2018/07/04	2	462.50	6	469.33	474.50	-4	9,617	-0.04%
2018/07/03	5	467.90	10	461.95	459.00	-5	9,590	-0.05%
2018/07/02	4.1	477.23	0	0.00	471.50	4.1	9,602	0.04%
2018/06/29	1	467.00	1	472.00	478.50	0	9,542	0.00%
2018/06/28	1	481.00	1	479.00	453.50	0	9,468	0.00%
2018/06/27	17	486.26	1.1	474.09	464.50	15.9	9,363	0.17%
2018/06/26	2	467.25	4	468.38	487.00	-2	9,445	-0.02%
2018/06/22	8	504.56	8	493.50	490.00	0	9,561	0.00%
2018/06/21	2.1	536.10	11	529.64	518.00	-8.9	9,698	-0.09%
2018/06/20	3	508.68	5	517.60	531.00	-2	9,699	-0.02%
2018/06/19	1	533.00	16	537.13	530.00	-15	9,747	-0.15%
2018/06/15	7	560.29	5	550.60	555.00	2	9,803	0.02%
2018/06/14	2	539.50	3.1	537.42	530.00	-1.1	9,680	-0.01%
2018/06/13	18	528.94	53	524.81	554.00	-35	9,603	-0.36%
2018/06/12	1	506.00	7	500.79	512.00	-6	9,598	-0.06%
2018/06/11	12	470.88	25	479.40	488.00	-13	9,538	-0.14%
2018/06/08	7	471.50	4	476.75	458.50	3	9,340	0.03%
2018/06/07	3	473.17	0	0.00	469.00	3	9,285	0.03%
2018/06/06	9	479.11	2	475.50	470.50	7	9,237	0.08%
2018/06/05	4	466.13	10	470.00	477.50	-6	9,155	-0.07%
2018/06/04	20	474.65	3	479.83	458.00	17	9,031	0.19%
2018/06/01	1	456.00	5	463.00	468.00	-4	8,903	-0.04%
2018/05/31	5	457.20	16	450.72	448.00	-11	8,808	-0.12%
2018/05/30	2	445.50	3	437.17	458.00	-1	8,669	-0.01%
2018/05/29	8	449.69	2	449.50	436.00	6	8,553	0.07%
2018/05/28	5	471.10	8	468.19	452.00	-3	8,438	-0.04%
2018/05/25	12	459.13	6	462.25	455.00	6	8,313	0.07%
2018/05/24	13	436.50	8.2	451.18	462.00	4.8	8,131	0.06%
2018/05/23	6	432.83	20	428.85	430.50	-14	7,872	-0.18%
2018/05/22	11	417.50	11	421.23	426.00	0	7,649	0.00%
2018/05/21	15	378.90	18	381.47	396.00	-3	7,341	-0.04%
2018/05/18	7	367.14	6	362.92	360.00	1	7,160	0.01%
2018/05/17	8	373.38	8	377.25	366.00	0	7,199	0.00%
2018/05/16	6	371.25	6	373.58	369.50	0	7,201	0.00%
2018/05/15	6	377.83	8	383.69	372.00	-2	7,211	-0.03%
2018/05/14	9.1	373.41	9	376.56	381.00	0.1	7,210	0.00%
2018/05/11	8	379.19	14.1	380.46	371.00	-6.1	7,062	-0.09%
2018/05/10	10	376.45	12	373.63	372.50	-2	7,012	-0.03%
2018/05/09	3	371.00	3	376.83	373.00	0	7,094	0.00%
2018/05/08	4	362.00	4	367.13	363.00	0	6,987	0.00%
2018/05/07	16	377.53	8	376.69	371.00	8	6,920	0.12%
2018/05/04	2	352.75	12	354.96	362.00	-10	6,744	-0.15%
2018/05/03	10	340.55	12	339.50	332.50	-2	6,614	-0.03%
2018/05/02	12	352.42	8	351.06	343.00	4	6,615	0.06%
2018/04/30	37	340.65	24	339.19	352.00	13	6,551	0.20%
2018/04/27	5	335.60	2	329.75	330.00	3	6,451	0.05%
2018/04/26	10	345.50	12	342.08	323.50	-2	6,430	-0.03%
2018/04/25	1	354.00	0	0.00	352.50	1	6,328	0.02%
2018/04/24	9	360.56	5	359.30	351.00	4	6,296	0.06%
2018/04/23	6	372.00	6	351.00	351.00	0	6,216	0.00%
2018/04/20	10	377.00	10	376.45	368.00	0	6,189	0.00%
2018/04/19	10	389.90	7	392.14	388.00	3	6,190	0.05%
2018/04/18	18	389.14	8	384.94	384.50	10	6,269	0.16%
2018/04/17	20	415.90	17	412.35	388.00	3	6,043	0.05%
2018/04/16	61	380.01	14	390.07	407.00	47	5,798	0.81%
2018/04/13	2	368.50	7	363.79	370.00	-5	5,742	-0.09%
2018/04/12	3	346.17	4	347.75	350.00	-1	5,665	-0.02%
2018/04/11	4	344.75	6	347.00	340.50	-2	5,593	-0.04%
2018/04/10	3	338.50	7	326.07	339.50	-4	5,379	-0.07%
2018/04/09	4	308.00	4	310.50	309.00	0	5,261	0.00%
2018/04/03	6	293.83	5	297.70	309.00	1	5,425	0.02%
2018/04/02	6	306.25	8	300.88	300.50	-2	5,461	-0.04%
2018/03/31	2	311.00	7	310.50	308.50	-5	5,527	-0.09%
2018/03/30	3	304.33	6	306.75	308.00	-3	5,568	-0.05%
2018/03/29	10	314.30	6	307.42	303.50	4	5,660	0.07%
2018/03/28	3	302.00	7	308.93	307.00	-4	5,612	-0.07%
2018/03/27	9	306.06	2	309.25	300.50	7	5,526	0.13%
2018/03/26	15	297.40	13	297.12	301.00	2	5,436	0.04%
2018/03/23	6	266.75	16	269.41	285.00	-10	5,268	-0.19%
2018/03/22	8	282.44	3	285.00	280.00	5	5,330	0.09%
2018/03/21	1	253.50	12	266.38	274.00	-11	5,272	-0.21%
2018/03/20	5	255.90	2	253.25	249.50	3	5,218	0.06%
2018/03/19	4	258.88	1	260.50	257.50	3	5,274	0.06%
2018/03/16	9	264.33	7	264.43	260.50	2	5,304	0.04%
2018/03/15	0	0.00	10	252.55	260.50	-10	5,203	-0.19%
2018/03/14	2	233.50	8	234.44	237.00	-6	5,197	-0.12%
2018/03/13	0	0.00	1	238.50	236.00	-1	5,386	-0.02%
2018/03/12	2	232.75	3	232.50	229.50	-1	5,504	-0.02%
2018/03/09	2	231.25	3	235.50	230.00	-1	5,698	-0.02%
2018/03/08	1	223.00	1	225.50	226.50	0	5,782	0.00%
2018/03/07	3	230.00	0	0.00	223.00	3	5,948	0.05%
2018/03/06	3	233.50	2	231.00	231.00	1	6,161	0.02%
2018/03/05	10	239.60	0	0.00	231.00	10	6,269	0.16%
2018/03/02	2	239.00	3	240.33	242.00	-1	6,322	-0.02%
2018/03/01	2	240.50	4	241.13	243.50	-2	6,400	-0.03%
2018/02/27	1	243.50	3	248.83	244.00	-2	6,529	-0.03%
2018/02/26	3	243.83	6	240.25	239.00	-3	6,533	-0.05%
2018/02/23	1	244.00	1	249.50	242.00	0	6,767	0.00%
2018/02/22	2	234.00	2	235.50	241.00	0	6,997	0.00%
2018/02/21	1	233.50	2	236.00	238.50	-1	7,089	-0.01%
2018/02/12	4	231.13	3	228.00	228.00	1	7,100	0.01%
2018/02/09	8	215.13	8	219.06	231.00	0	7,217	0.00%
2018/02/08	9	244.11	6	238.83	236.50	3	7,170	0.04%
2018/02/07	5	251.80	4	261.75	250.50	1	7,239	0.01%
2018/02/06	7	259.57	1.1	247.95	247.50	5.9	7,300	0.08%
2018/02/05	1	275.00	1	275.00	275.00	0	7,278	0.00%
2018/02/02	5	290.50	4	285.63	284.50	1	7,362	0.01%
2018/02/01	8	290.56	6	290.83	290.00	2	7,417	0.03%
2018/01/31	3	277.67	3	277.33	279.50	0	7,463	0.00%
2018/01/30	3	276.50	4	276.25	276.00	-1	7,506	-0.01%
2018/01/29	1	276.00	1	281.50	279.00	0	7,566	0.00%
2018/01/26	2	278.50	1	279.50	274.00	1	7,700	0.01%
2018/01/25	1	281.50	1	286.00	277.00	0	7,813	0.00%
2018/01/24	2	275.75	3	278.17	283.00	-1	7,961	-0.01%
2018/01/23	3	285.00	2	276.75	276.00	1	8,115	0.01%
2018/01/22	5	280.10	4	281.00	282.00	1	8,217	0.01%
2018/01/19	1	288.50	1	286.50	282.00	0	8,376	0.00%
2018/01/18	0	0.00	1	286.00	286.00	-1	8,522	-0.01%
2018/01/17	2	288.25	1	288.50	287.00	1	8,647	0.01%
2018/01/16	4	286.75	4	290.38	292.00	0	8,791	0.00%
2018/01/15	1	294.00	1	290.50	284.00	0	8,859	0.00%
2018/01/12	14	296.57	9	298.83	294.00	5	8,879	0.06%
2018/01/11	9	279.67	4	281.00	281.00	5	8,829	0.06%
2018/01/10	2	283.50	3	283.33	280.00	-1	9,134	-0.01%
2018/01/09	11	291.23	5	293.00	284.00	6	9,232	0.06%
2018/01/08	5	269.50	20	270.80	285.00	-15	9,126	-0.16%
2018/01/05	4	279.13	0	0.00	274.50	4	9,065	0.04%
2018/01/04	4	276.50	14	277.86	280.50	-10	9,107	-0.11%
2018/01/03	7	281.14	4	279.50	275.50	3	9,168	0.03%
2018/01/02	11.1	263.69	16	270.44	280.00	-4.9	9,165	-0.05%