玉晶光 (3406)-元大-蘆洲券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
459.0
漲跌
▼1.0
漲幅
-0.22%
成交量
1,243張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3.1	464.38	4	460.63	459.00	-0.9	2,184	-0.04%
2024/05/03	0	451.00	2	458.01	460.00	-2	2,173	-0.09%
2024/05/02	2	440.51	0.1	439.97	437.50	2	2,155	0.09%
2024/04/30	0	0.00	0	442.00	441.00	0	2,200	0.00%
2024/04/29	0	439.00	0	0.00	435.00	0	2,240	0.00%
2024/04/26	0	432.00	0	0.00	424.50	0	2,251	0.00%
2024/04/25	0.1	435.08	0	435.25	427.50	0.1	2,251	0.00%
2024/04/24	0	429.00	1	432.02	433.50	-1	2,248	-0.05%
2024/04/23	0	423.00	0	0.00	420.00	0	2,268	0.00%
2024/04/22	2	418.29	1.1	424.12	415.00	1	2,293	0.04%
2024/04/19	3	423.93	0	0.00	424.00	3	2,292	0.13%
2024/04/18	5	447.50	5	444.50	442.00	0	2,298	0.00%
2024/04/17	0	451.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0.1	444.08	1	441.00	442.00	-0.9	2,295	-0.04%
2024/04/15	0.2	461.43	0.3	460.72	458.50	-0.1	2,307	0.00%
2024/04/12	6.2	479.96	1.1	472.17	472.00	5	2,314	0.22%
2024/04/11	0.1	473.29	0	472.00	472.50	0	2,328	0.00%
2024/04/10	0.7	483.44	0	0.00	479.00	0.7	2,341	0.03%
2024/04/09	9.3	478.22	3	478.00	477.00	6.2	2,356	0.26%
2024/04/08	2	474.44	5	467.60	468.50	-3	2,340	-0.13%
2024/04/03	0.1	475.55	0.7	479.29	474.00	-0.6	2,345	-0.03%
2024/04/02	0	0.00	0.3	484.44	484.50	-0.3	2,324	-0.01%
2024/04/01	1.1	487.94	0	0.00	489.50	1.1	2,317	0.05%
2024/03/29	0.2	498.25	0	0.00	496.00	0.2	2,294	0.01%
2024/03/28	0.1	507.00	0	0.00	509.00	0.1	2,262	0.00%
2024/03/27	0	0.00	5.1	510.71	505.00	-5.1	2,234	-0.23%
2024/03/26	26	509.28	5.2	514.28	499.00	20.8	2,166	0.96%
2024/03/25	2.3	499.91	4.1	492.85	493.00	-1.8	2,049	-0.09%
2024/03/22	0.3	474.20	1	472.00	482.50	-0.8	2,013	-0.04%
2024/03/21	2	475.48	8.3	471.06	476.00	-6.3	1,981	-0.32%
2024/03/20	3.1	461.30	2.2	459.29	462.50	0.9	1,906	0.05%
2024/03/19	0.1	422.00	0	0.00	423.00	0.1	1,900	0.01%
2024/03/18	0.1	424.00	1.3	426.70	428.00	-1.2	1,948	-0.06%
2024/03/15	3	420.33	2	418.00	417.50	1	1,956	0.05%
2024/03/14	3.1	416.45	5.3	416.36	418.50	-2.2	1,927	-0.11%
2024/03/13	1.1	402.75	1.8	400.79	398.50	-0.6	1,859	-0.03%
2024/03/12	1	407.50	0.6	408.50	408.50	0.4	1,846	0.02%
2024/03/11	1.2	397.79	0	0.00	398.00	1.2	1,843	0.07%
2024/03/08	0.5	401.85	0	0.00	400.00	0.5	1,856	0.03%
2024/03/07	0.4	406.16	0	0.00	401.50	0.4	1,835	0.02%
2024/03/06	1.3	411.73	0.3	411.00	409.50	1	1,837	0.05%
2024/03/05	0.1	422.00	0	0.00	412.00	0.1	1,847	0.01%
2024/03/04	0.2	425.50	0.1	424.81	420.50	0.1	1,858	0.00%
2024/03/01	0.5	426.50	31.5	425.69	426.00	-31	1,876	-1.65%
2024/02/27	0	0.00	2.1	423.97	427.00	-2.1	1,906	-0.11%
2024/02/26	0	428.00	6.3	419.04	429.00	-6.3	1,939	-0.32%
2024/02/23	1.2	414.77	0	0.00	409.50	1.2	1,926	0.06%
2024/02/22	0.1	413.50	1	415.50	415.00	-1	1,962	-0.05%
2024/02/21	0	0.00	3.1	414.40	411.50	-3.1	1,991	-0.16%
2024/02/20	1.3	410.74	10	416.34	411.00	-8.8	1,988	-0.44%
2024/02/19	0.4	416.88	5.7	418.55	420.00	-5.3	1,947	-0.27%
2024/02/16	0.4	408.98	0.3	410.06	409.00	0.1	1,924	0.01%
2024/02/15	2.9	397.91	9.1	400.22	407.00	-6.2	1,964	-0.32%
2024/02/05	0.4	392.75	0	0.00	392.50	0.4	1,947	0.02%
2024/02/02	12	393.38	12	392.04	393.50	0	1,941	0.00%
2024/02/01	2.1	395.04	0	0.00	395.00	2.1	1,941	0.11%
2024/01/31	0	0.00	1	400.50	400.00	-1	1,981	-0.05%
2024/01/30	4	400.38	1	399.50	398.50	3	1,987	0.15%
2024/01/29	2	400.25	0	0.00	401.00	2	1,988	0.10%
2024/01/26	2	401.25	2	403.72	402.50	0	1,995	0.00%
2024/01/25	1	405.01	0.1	406.50	402.00	0.9	2,006	0.05%
2024/01/24	6.6	410.24	0	0.00	406.50	6.6	1,988	0.33%
2024/01/23	2	425.50	2.1	421.79	423.00	-0.1	1,957	0.00%
2024/01/22	2	413.00	4	407.00	414.00	-2	1,903	-0.11%
2024/01/19	2	402.50	0	0.00	403.50	2	1,878	0.11%
2024/01/17	9	398.50	0.1	401.00	398.50	8.9	1,874	0.48%
2024/01/16	2.1	401.54	2.1	402.29	401.00	0	1,845	0.00%
2024/01/15	3.1	394.55	0	0.00	394.00	3.1	1,820	0.17%
2024/01/12	0	0.00	3	398.50	397.00	-3	1,819	-0.16%
2024/01/10	1	392.50	1	394.00	393.00	0	1,815	0.00%
2024/01/09	3.1	392.32	1	395.00	390.00	2.1	1,817	0.12%
2024/01/08	3.1	399.99	0	0.00	396.00	3.1	1,796	0.17%
2024/01/05	12.2	409.59	0	0.00	401.50	12.2	1,794	0.68%
2024/01/04	3	417.67	3	420.00	420.50	0	1,776	0.00%
2024/01/03	2	420.75	2	422.50	421.50	0	1,778	0.00%
2024/01/02	9	423.94	3.1	423.99	422.00	5.9	1,771	0.33%
2023/12/29	0	0.00	11.1	417.97	420.50	-11.1	1,771	-0.63%
2023/12/28	1	407.50	0	0.00	407.50	1	1,760	0.06%
2023/12/27	3	410.00	1	412.00	410.00	2	1,754	0.11%
2023/12/26	0	0.00	1	412.50	411.00	-1	1,749	-0.06%
2023/12/22	2	404.00	1	411.50	405.00	1	1,745	0.06%
2023/12/21	2	406.25	0	0.00	406.50	2	1,734	0.12%
2023/12/20	6.2	408.95	1	413.00	409.50	5.2	1,745	0.30%
2023/12/19	0	412.00	0.4	413.50	412.50	-0.3	1,744	-0.02%
2023/12/18	7.1	421.69	0	0.00	421.50	7.1	1,749	0.41%
2023/12/15	0.1	426.50	1	430.50	428.00	-0.9	1,753	-0.05%
2023/12/14	13.2	428.51	17.6	430.84	428.00	-4.4	1,762	-0.25%
2023/12/13	2.2	411.70	15.5	413.80	415.00	-13.3	1,682	-0.79%
2023/12/12	4	403.75	9	404.28	403.00	-5	1,617	-0.31%
2023/12/08	1	395.50	0	0.00	395.00	1	1,616	0.06%
2023/12/06	2	395.75	1	397.50	393.00	1	1,630	0.06%
2023/12/05	3	393.00	1	392.50	397.00	2	1,660	0.12%
2023/12/04	0.1	393.10	0	0.00	391.00	0.1	1,652	0.01%
2023/12/01	1	394.50	0	0.00	394.50	1	1,663	0.06%
2023/11/30	0.1	402.00	0	0.00	400.00	0.1	1,664	0.01%
2023/11/29	6	407.08	2.1	406.51	406.50	4	1,662	0.24%
2023/11/28	0.2	399.50	0	0.00	403.00	0.2	1,630	0.01%
2023/11/27	14	403.00	5.5	409.55	401.50	8.5	1,604	0.53%
2023/11/24	0	0.00	2	403.50	401.50	-2	1,579	-0.13%
2023/11/23	1	405.33	10.6	398.43	400.00	-9.6	1,582	-0.61%
2023/11/22	4.1	389.35	2	389.75	394.00	2.1	1,519	0.14%
2023/11/21	3	396.17	7.1	397.15	396.50	-4.1	1,473	-0.28%
2023/11/20	1	393.50	8.2	392.57	396.50	-7.2	1,436	-0.50%
2023/11/17	2.6	386.10	1.1	387.43	387.50	1.5	1,404	0.11%
2023/11/16	0	384.83	0	0.00	383.50	0	1,399	0.00%
2023/11/15	3.1	384.81	2	385.00	382.50	1.1	1,401	0.08%
2023/11/14	5	383.70	1	383.00	383.50	4	1,388	0.29%
2023/11/13	1.1	391.50	0	0.00	392.00	1.1	1,353	0.08%
2023/11/10	1	386.50	0	0.00	385.50	1	1,358	0.07%
2023/11/09	1.7	389.05	1	389.00	390.00	0.7	1,360	0.05%
2023/11/08	2.1	381.17	16.2	384.10	384.00	-14.1	1,376	-1.02%
2023/11/07	0.3	391.75	2.1	393.71	392.00	-1.8	1,326	-0.14%
2023/11/06	4.4	391.61	3	391.50	390.50	1.4	1,338	0.10%
2023/11/03	7.4	390.48	0	0.00	386.00	7.4	1,348	0.55%
2023/11/02	1	390.66	2.1	389.03	391.00	-1.2	1,371	-0.08%
2023/11/01	0	0.00	0.1	385.00	385.50	-0.1	1,382	-0.01%
2023/10/31	2.2	384.06	2	384.00	380.50	0.2	1,423	0.01%
2023/10/30	0.3	378.19	0.1	378.00	377.00	0.1	1,450	0.01%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/25	0	386.00	0	0.00	386.00	0	1,493	0.00%
2023/10/24	0.1	381.86	1	379.06	383.00	-1	1,503	-0.06%
2023/10/23	0.2	381.83	1	381.50	380.00	-0.9	1,517	-0.06%
2023/10/20	0.5	387.50	0	0.00	383.50	0.5	1,526	0.03%
2023/10/19	1	384.00	0	0.00	383.50	1	1,544	0.06%
2023/10/17	0.1	382.50	0	0.00	379.50	0.1	1,557	0.01%
2023/10/13	2	391.00	0	0.00	389.00	2	1,579	0.13%
2023/10/12	0	0.00	0.3	390.77	395.00	-0.3	1,585	-0.02%
2023/10/11	0	0.00	5.4	385.69	385.50	-5.4	1,611	-0.34%
2023/10/06	1	386.02	1.1	386.14	386.00	-0.1	1,618	-0.01%
2023/10/05	0	385.00	3.1	384.15	385.00	-3.1	1,644	-0.19%
2023/10/04	1	365.50	2	369.49	376.00	-1	1,682	-0.06%
2023/10/03	0	0.00	1.1	372.18	372.50	-1.1	1,789	-0.06%
2023/10/02	0	0.00	1	374.00	374.00	-1	1,869	-0.05%
2023/09/28	1	366.00	0	0.00	368.00	1	1,979	0.05%
2023/09/27	2	369.75	0	0.00	369.50	2	2,004	0.10%
2023/09/26	0.1	376.50	0	0.00	375.00	0.1	2,019	0.00%
2023/09/25	0	0.00	2.2	381.55	382.00	-2.2	2,033	-0.11%
2023/09/22	1	367.50	1	372.58	374.00	0	2,017	0.00%
2023/09/21	3.1	369.11	0	0.00	367.50	3.1	2,002	0.16%
2023/09/20	2.3	381.57	0	0.00	379.50	2.3	1,975	0.12%
2023/09/19	3	392.67	2	393.72	386.50	1	1,967	0.05%
2023/09/18	13	402.65	5	401.29	394.50	8.1	1,956	0.41%
2023/09/14	0	0.00	2	389.26	391.50	-2	1,901	-0.11%
2023/09/13	1	380.50	0	0.00	379.00	1	1,892	0.05%
2023/09/12	1	385.00	1	389.50	388.00	0	1,897	0.00%
2023/09/11	1	389.50	1	385.50	383.50	0	1,911	0.00%
2023/09/08	3.4	394.92	3	396.47	390.00	0.4	1,919	0.02%
2023/09/07	0.5	392.70	0	0.00	391.00	0.5	1,899	0.03%
2023/09/06	1	395.97	0	0.00	399.50	1	1,905	0.05%
2023/09/05	3	396.97	5	396.30	397.00	-2	1,946	-0.10%
2023/09/04	0	0.00	1	389.50	390.50	-1	1,942	-0.05%
2023/09/01	0	385.00	0	0.00	383.50	0	1,961	0.00%
2023/08/30	1	391.00	1	384.50	383.00	0	2,230	0.00%
2023/08/29	2	388.00	4	385.75	386.00	-2	2,247	-0.09%
2023/08/28	0	0.00	3	377.50	377.50	-3	2,288	-0.13%
2023/08/25	3	374.50	3	375.00	371.50	0	2,319	0.00%
2023/08/24	4	376.25	1	377.50	377.00	3	2,383	0.13%
2023/08/23	2	377.00	0	0.00	376.00	2	2,420	0.08%
2023/08/22	0	0.00	1	380.43	380.50	-1	2,431	-0.04%
2023/08/21	0	0.00	1	374.00	376.00	-1	2,435	-0.04%
2023/08/18	0	370.00	0	0.00	371.00	0	2,436	0.00%
2023/08/17	4	355.00	4	358.13	373.00	0	2,426	0.00%
2023/08/15	1	365.00	1	368.00	363.50	0	2,455	0.00%
2023/08/14	6.2	366.81	4	367.00	365.50	2.2	2,485	0.09%
2023/08/10	2	385.50	1	385.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	2	396.00	395.50	-2	2,530	-0.08%
2023/08/08	3.1	391.46	1	390.00	389.00	2.1	2,519	0.08%
2023/08/07	1.1	384.14	0	0.00	383.00	1.1	2,489	0.04%
2023/08/04	15	390.73	12	394.70	390.00	3	2,466	0.12%
2023/08/02	1	408.36	3	405.34	406.50	-2	2,430	-0.08%
2023/08/01	1.5	403.00	12.1	401.72	402.00	-10.6	2,387	-0.45%
2023/07/31	1	397.48	1	393.00	392.50	0	2,352	0.00%
2023/07/28	0.1	392.00	0	0.00	391.50	0.1	2,347	0.00%
2023/07/27	3	389.17	4.2	391.30	390.50	-1.2	2,354	-0.05%
2023/07/26	0.2	395.33	0.4	395.50	395.00	-0.2	2,348	-0.01%
2023/07/25	4.1	396.93	2	395.50	395.50	2.1	2,339	0.09%
2023/07/24	3.3	389.38	3.1	395.07	392.50	0.2	2,342	0.01%
2023/07/21	4.3	390.76	0	0.00	391.50	4.3	2,337	0.18%
2023/07/20	2.5	398.97	2	398.00	397.00	0.5	2,339	0.02%
2023/07/19	1	406.00	2	402.75	403.00	-1	2,321	-0.04%
2023/07/18	2	399.00	2.6	398.69	397.00	-0.6	2,320	-0.03%
2023/07/17	4	404.63	3	404.00	401.50	1	2,313	0.04%
2023/07/14	6.1	404.41	6	403.26	403.00	0.1	2,300	0.00%
2023/07/13	5.3	420.44	3.1	416.45	414.00	2.2	2,248	0.10%
2023/07/12	2	425.75	6	420.25	417.50	-4	2,242	-0.18%
2023/07/11	7	422.22	8.1	421.87	426.00	-1.1	2,216	-0.05%
2023/07/10	8	428.11	11.3	420.61	420.50	-3.3	2,188	-0.15%
2023/07/07	9.1	411.75	12	416.17	415.00	-3	2,097	-0.14%
2023/07/06	2.1	413.52	6.1	412.80	406.50	-4	2,017	-0.20%
2023/07/05	3.1	407.71	1.5	408.00	403.00	1.6	1,904	0.08%
2023/07/04	2	403.75	1.3	403.50	404.50	0.8	1,877	0.04%
2023/07/03	0	401.50	0	402.00	399.50	0	1,871	0.00%
2023/06/30	3	395.67	0	0.00	396.00	3	1,887	0.16%
2023/06/27	0.8	397.50	0	0.00	394.50	0.8	1,916	0.04%
2023/06/26	2.2	396.77	3.5	400.64	399.50	-1.3	1,925	-0.07%
2023/06/21	2.8	390.19	0	0.00	389.50	2.8	1,964	0.14%
2023/06/19	5	397.50	2	398.00	398.50	3	1,988	0.15%
2023/06/16	0	0.00	1.1	400.06	397.50	-1.1	1,993	-0.05%
2023/06/15	3.3	397.41	5	396.30	397.50	-1.7	1,975	-0.09%
2023/06/14	0	0.00	1.3	400.20	401.00	-1.3	1,967	-0.06%
2023/06/12	0.3	399.00	3	399.00	398.50	-2.8	1,987	-0.14%
2023/06/09	6	396.67	10	398.70	399.00	-4	1,979	-0.20%
2023/06/08	7.3	388.17	9	388.00	387.50	-1.8	1,948	-0.09%
2023/06/07	4	390.25	7.1	391.01	389.50	-3.1	1,958	-0.16%
2023/06/06	32.4	392.95	8.1	390.86	388.00	24.3	1,946	1.25%
2023/06/05	7.1	418.09	6.4	420.23	421.50	0.7	1,844	0.04%
2023/06/02	1	401.00	3	407.50	400.50	-2	1,810	-0.11%
2023/06/01	3	414.33	3	412.33	406.00	0	1,913	0.00%
2023/05/31	3.2	410.67	1	410.00	408.00	2.2	1,902	0.11%
2023/05/30	1	409.00	3.1	406.26	408.50	-2.1	1,888	-0.11%
2023/05/29	0	0.00	2	400.50	400.00	-2	1,833	-0.11%
2023/05/26	1	389.00	1	396.00	389.00	0	1,804	0.00%
2023/05/25	0	0.00	3.2	396.22	396.00	-3.2	1,827	-0.18%
2023/05/24	1	392.00	0.1	391.50	393.50	0.9	1,845	0.05%
2023/05/23	1	389.50	1	393.50	393.50	0	1,897	0.00%
2023/05/22	2.1	390.10	1	388.00	390.00	1.1	1,895	0.06%
2023/05/19	6.1	396.93	3.2	399.13	390.00	2.9	1,890	0.15%
2023/05/18	1.3	401.78	3	398.83	399.50	-1.8	1,861	-0.09%
2023/05/17	2.1	395.02	1	396.00	393.50	1.1	1,872	0.06%
2023/05/16	0.1	394.00	12.2	395.52	394.00	-12.2	1,903	-0.64%
2023/05/15	2	379.50	2	383.25	384.50	0	1,848	0.00%
2023/05/11	0	379.00	1	379.50	377.00	-1	1,862	-0.05%
2023/05/10	1	375.50	0	0.00	378.00	1	1,878	0.05%
2023/05/09	0	0.00	1	379.00	378.50	-1	1,885	-0.05%
2023/05/08	0	0.00	1	384.96	383.00	-1	1,887	-0.05%
2023/05/05	1	382.50	0	0.00	381.50	1	1,897	0.05%
2023/05/03	1	379.50	0	0.00	379.50	1	1,944	0.05%
2023/05/02	0	0.00	2.1	377.51	378.00	-2.1	1,956	-0.11%
2023/04/28	0	371.00	0	0.00	370.50	0	1,973	0.00%
2023/04/27	0	0.00	1	371.50	368.00	-1	1,987	-0.05%
2023/04/26	0	0.00	0.2	356.00	361.50	-0.2	1,996	-0.01%
2023/04/25	7.1	365.25	0	0.00	356.00	7.1	2,046	0.35%
2023/04/24	1	370.02	0	0.00	371.00	1	2,037	0.05%
2023/04/21	0.1	380.93	0	0.00	371.00	0.1	2,062	0.01%
2023/04/20	1	382.50	0	386.00	382.00	1	2,080	0.05%
2023/04/19	0	390.00	0	0.00	387.50	0	2,118	0.00%
2023/04/17	4	395.25	0	0.00	393.00	4	2,183	0.18%
2023/04/14	1	390.00	3	389.33	389.00	-2	2,211	-0.09%
2023/04/13	3.1	393.94	3	395.49	390.00	0.1	2,213	0.00%
2023/04/12	1	393.50	3	392.83	392.50	-2	2,204	-0.09%
2023/04/11	1	384.50	0	0.00	383.00	1	2,215	0.05%
2023/04/10	0	384.00	0	0.00	381.50	0	2,251	0.00%
2023/04/07	2	384.00	0	0.00	381.50	2	2,253	0.09%
2023/04/06	1	378.51	1	384.50	386.00	0	2,246	0.00%
2023/03/31	2	385.50	1	385.00	385.50	1	2,234	0.04%
2023/03/30	1	396.00	2	393.51	394.00	-1	2,210	-0.05%
2023/03/29	1	386.00	0	392.50	391.00	1	2,226	0.04%
2023/03/28	0	387.13	1	385.00	385.00	-1	2,255	-0.04%
2023/03/27	8.1	392.49	4	388.00	388.00	4.1	2,311	0.18%
2023/03/24	5	405.09	0	0.00	395.00	5	2,310	0.22%
2023/03/23	0	397.00	1	402.00	403.00	-1	2,254	-0.04%
2023/03/22	2	399.00	3.2	396.88	395.50	-1.2	2,258	-0.05%
2023/03/20	2	392.50	0	0.00	392.00	2	2,265	0.09%
2023/03/17	1	387.00	3	391.83	393.00	-2	2,298	-0.09%
2023/03/16	0.2	385.17	0	0.00	383.00	0.2	2,315	0.01%
2023/03/15	0	0.00	2	397.25	392.00	-2	2,336	-0.09%
2023/03/14	0	0.00	0	388.22	387.50	0	2,326	0.00%
2023/03/13	2	385.75	2	386.75	387.50	0	2,341	0.00%
2023/03/10	6.2	391.64	0	0.00	389.00	6.2	2,342	0.27%
2023/03/09	1	406.00	2	407.25	400.50	-1	2,365	-0.04%
2023/03/08	4	406.01	3	404.17	403.50	1	2,406	0.04%
2023/03/07	20	422.72	15	416.57	416.00	5	2,376	0.21%
2023/03/06	13	426.35	18	424.43	420.50	-5	2,325	-0.22%
2023/03/03	2.1	402.36	2	405.22	402.50	0	2,236	0.00%
2023/03/02	1	399.50	2	399.00	399.50	-1	2,249	-0.04%
2023/03/01	1	386.00	1	394.50	394.50	0	2,397	0.00%
2023/02/24	1.1	391.47	1	391.00	389.00	0.1	2,430	0.00%
2023/02/23	4	396.63	1	393.00	393.00	3	2,465	0.12%
2023/02/22	1	391.00	1	387.50	391.00	0	2,505	0.00%
2023/02/21	2	395.31	1.1	400.70	394.50	1	2,647	0.04%
2023/02/17	0.1	389.00	1	392.00	387.50	-1	2,797	-0.03%
2023/02/16	0	390.50	1.3	392.21	391.50	-1.2	2,863	-0.04%
2023/02/15	4.1	391.17	4	385.00	392.00	0.1	2,959	0.00%
2023/02/14	4.1	384.00	8.7	383.65	388.00	-4.6	2,976	-0.15%
2023/02/13	0	371.50	0	0.00	370.50	0	2,951	0.00%
2023/02/10	0	0.00	14	373.89	372.50	-14	3,003	-0.47%
2023/02/09	5	374.70	0	0.00	374.00	5	3,046	0.16%
2023/02/08	15	383.43	2	383.25	381.00	13	3,101	0.42%
2023/02/07	1	374.00	1	377.50	377.00	0	3,120	0.00%
2023/02/06	2	371.02	2	373.75	373.50	0	3,149	0.00%
2023/02/03	3.3	378.27	2	380.25	378.00	1.3	3,189	0.04%
2023/02/02	4	375.37	3.1	379.07	380.00	1	3,248	0.03%
2023/02/01	1	367.50	2	369.50	374.00	-1	3,330	-0.03%
2023/01/31	2	363.28	2	363.50	365.50	0	3,341	0.00%
2023/01/30	0	0.00	1	359.00	360.00	-1	3,372	-0.03%
2023/01/17	3	346.50	3	348.00	345.00	0	3,373	0.00%
2023/01/16	1	343.00	2	347.00	348.50	-1	3,383	-0.03%
2023/01/13	6	341.42	7	339.93	342.50	-1	3,417	-0.03%
2023/01/12	0	355.00	0	0.00	349.50	0	3,416	0.00%
2023/01/11	1	357.00	2.2	360.14	354.50	-1.2	3,453	-0.03%
2023/01/10	5.1	353.32	4	353.25	352.50	1.1	3,495	0.03%
2023/01/09	1.1	356.10	2	358.50	360.50	-0.9	3,543	-0.02%
2023/01/06	8.2	347.93	6	349.92	350.50	2.2	3,579	0.06%
2023/01/05	1	362.50	1	365.50	364.50	0	3,575	0.00%
2023/01/04	4	356.00	5	360.70	360.00	-1	3,612	-0.03%
2023/01/03	2	337.00	1	335.50	349.00	1	3,617	0.03%
2022/12/29	4	342.75	4	342.88	343.50	0	3,710	0.00%
2022/12/28	11.1	353.86	8	351.81	346.00	3.1	3,750	0.08%
2022/12/27	0	0.00	1	369.00	368.50	-1	3,772	-0.03%
2022/12/26	1	363.50	1	366.00	363.50	0	3,826	0.00%
2022/12/23	1	359.50	1	362.00	364.00	0	3,959	0.00%
2022/12/22	0	0.00	2	369.00	366.50	-2	4,089	-0.05%
2022/12/21	2	366.00	2	368.75	366.00	0	4,201	0.00%
2022/12/20	4	367.00	4	370.50	367.00	0	4,226	0.00%
2022/12/19	15	352.70	16	360.81	376.00	-1	4,268	-0.02%
2022/12/16	8	373.63	6	374.17	372.00	2	4,244	0.05%
2022/12/15	3	384.83	3	384.00	384.50	0	4,252	0.00%
2022/12/14	0	0.00	6	380.42	383.50	-6	4,272	-0.14%
2022/12/13	5	373.40	10	371.50	371.50	-5	4,263	-0.12%
2022/12/12	14	369.28	18	373.67	374.00	-4	4,279	-0.09%
2022/12/09	26	375.79	10	368.15	366.50	16	4,289	0.37%
2022/12/08	3	379.67	5	378.70	375.00	-2	4,302	-0.05%
2022/12/07	5.1	387.93	4	385.63	383.00	1.1	4,320	0.03%
2022/12/06	1.1	400.05	8.1	402.49	394.50	-7	4,334	-0.16%
2022/12/05	5	406.50	1	409.00	402.00	4	4,359	0.09%
2022/12/02	1.1	403.36	5	403.90	403.50	-4	4,529	-0.09%
2022/12/01	6.1	400.91	4	401.75	400.50	2.1	4,611	0.05%
2022/11/30	6.1	396.67	7.1	395.56	393.50	-1	4,754	-0.02%
2022/11/29	5.1	392.00	4	393.23	394.50	1	4,806	0.02%
2022/11/28	3	394.32	5	393.80	395.50	-2	4,914	-0.04%
2022/11/25	4	397.75	3	391.50	391.50	1	5,037	0.02%
2022/11/24	5	402.90	2	400.50	400.50	3	5,143	0.06%
2022/11/23	7	406.07	12	403.42	398.50	-5	5,217	-0.10%
2022/11/22	10	387.05	6	390.25	395.00	4	5,094	0.08%
2022/11/21	15	392.10	18	389.78	388.00	-3	5,134	-0.06%
2022/11/18	3	391.83	10	392.50	387.00	-7	5,114	-0.14%
2022/11/17	23	385.22	17	391.59	392.50	6	5,053	0.12%
2022/11/16	0	0.00	1	367.50	371.00	-1	4,898	-0.02%
2022/11/15	10	364.90	14	364.68	370.50	-4	4,830	-0.08%
2022/11/14	11	351.55	9	351.94	353.00	2	4,741	0.04%
2022/11/11	7	342.93	6	348.92	341.00	1	4,703	0.02%
2022/11/10	15	328.87	17	329.21	330.00	-2	4,640	-0.04%
2022/11/09	4	325.25	3	327.00	327.50	1	4,641	0.02%
2022/11/08	1	325.00	2.1	328.56	320.50	-1.1	4,736	-0.02%
2022/11/07	4	323.13	2	323.75	322.50	2	4,727	0.04%
2022/11/04	3.1	318.16	7	318.36	322.50	-3.9	4,780	-0.08%
2022/11/03	4	307.50	6	307.42	310.50	-2	4,830	-0.04%
2022/11/02	19	308.58	19	307.16	307.00	0	4,823	0.00%
2022/11/01	16	301.72	15	301.57	302.00	1	4,853	0.02%
2022/10/31	15	303.00	16	300.16	300.50	-1	4,858	-0.02%
2022/10/28	8	282.44	7	285.07	284.00	1	4,819	0.02%
2022/10/27	3	291.34	3	295.67	299.00	0	4,754	0.00%
2022/10/26	3	289.33	3	291.50	288.00	0	4,755	0.00%
2022/10/25	1	292.00	1	295.00	292.00	0	4,730	0.00%
2022/10/24	3	300.83	5	302.50	297.00	-2	4,778	-0.04%
2022/10/21	4.1	298.59	4	293.13	292.00	0.1	4,874	0.00%
2022/10/20	6	303.08	6	299.42	301.00	0	4,859	0.00%
2022/10/19	3	315.00	3	313.17	311.00	0	4,832	0.00%
2022/10/18	6	320.92	5	322.80	316.00	1	4,816	0.02%
2022/10/17	13	313.58	12	317.25	316.50	1	4,800	0.02%
2022/10/14	11	336.59	8	341.00	328.50	3	4,769	0.06%
2022/10/13	8	342.63	5	327.20	324.50	3	4,763	0.06%
2022/10/12	8	345.00	8	345.44	343.00	0	4,748	0.00%
2022/10/11	2	346.50	9	348.44	343.00	-7	4,774	-0.15%
2022/10/07	12	366.75	7	366.43	363.00	5	4,848	0.10%
2022/10/06	10	362.75	7	362.36	369.50	3	4,826	0.06%
2022/10/05	8	361.63	6	362.58	363.00	2	4,806	0.04%
2022/10/04	6	344.83	11	347.64	352.50	-5	4,766	-0.10%
2022/10/03	5	336.60	2	339.25	334.00	3	4,749	0.06%
2022/09/30	9.2	331.09	10	335.70	345.50	-0.9	4,790	-0.02%
2022/09/29	4	357.00	17	355.97	347.00	-13	4,738	-0.27%
2022/09/28	11	371.45	5	372.50	360.00	6	4,660	0.13%
2022/09/27	4	400.00	3	401.50	399.50	1	4,596	0.02%
2022/09/26	6	409.82	7	400.86	399.00	-1	4,564	-0.02%
2022/09/23	1	428.00	1	426.00	425.50	0	4,521	0.00%
2022/09/22	5.1	421.36	3	423.50	425.50	2.1	4,490	0.05%
2022/09/21	4	421.13	7	423.00	425.00	-3	4,488	-0.07%
2022/09/20	0	0.00	6	421.08	418.00	-6	4,471	-0.13%
2022/09/19	3	419.83	0	0.00	414.50	3	4,464	0.07%
2022/09/16	2	427.75	3	431.67	425.00	-1	4,449	-0.02%
2022/09/15	5	428.80	5	434.90	429.00	0	4,463	0.00%
2022/09/14	2	421.25	2.1	426.02	425.00	-0.1	4,477	0.00%
2022/09/13	6.1	435.38	2.2	434.44	430.50	3.9	4,437	0.09%
2022/09/12	3.1	446.37	3.1	445.02	439.00	0	4,397	0.00%
2022/09/08	20.1	453.76	8	445.94	439.00	12.1	4,366	0.28%
2022/09/07	8	449.94	13.1	450.98	451.50	-5.1	4,188	-0.12%
2022/09/06	11.1	449.23	12	449.08	442.00	-0.9	4,099	-0.02%
2022/09/05	4	437.75	2	438.03	440.00	2	3,934	0.05%
2022/09/02	8	451.50	9	452.78	451.00	-1	3,830	-0.03%
2022/09/01	12	454.50	13	444.42	440.50	-1	3,708	-0.03%
2022/08/31	12	437.88	10	448.40	449.00	2	3,572	0.06%
2022/08/30	17	427.09	20.1	433.74	434.50	-3.1	3,433	-0.09%
2022/08/29	1	410.02	1	415.00	410.00	0	3,315	0.00%
2022/08/26	2	414.50	12.1	425.32	426.50	-10.1	3,317	-0.30%
2022/08/25	5	410.40	4	406.00	405.00	1	3,240	0.03%
2022/08/24	1	408.00	1	405.50	403.00	0	3,243	0.00%
2022/08/23	1	406.50	2	406.50	407.50	-1	3,270	-0.03%
2022/08/22	1	409.00	2	410.25	406.00	-1	3,281	-0.03%
2022/08/19	1.1	423.50	1	420.50	415.50	0.1	3,282	0.00%
2022/08/18	2	415.25	2	417.50	422.00	0	3,260	0.00%
2022/08/17	4	412.75	4	415.00	414.50	0	3,237	0.00%
2022/08/16	7	415.43	2	416.25	408.50	5	3,186	0.16%
2022/08/15	15.1	428.47	14	429.00	423.00	1.1	3,131	0.04%
2022/08/12	3	422.00	2	425.50	420.00	1	3,020	0.03%
2022/08/11	5.1	426.86	8.1	425.00	427.00	-3	2,985	-0.10%
2022/08/10	3	404.33	19	409.37	414.00	-16	2,884	-0.55%
2022/08/09	3	392.33	3	389.83	391.00	0	2,791	0.00%
2022/08/08	2.1	395.33	1	400.50	391.00	1.1	2,779	0.04%
2022/08/05	3	395.83	3	394.33	397.00	0	2,725	0.00%
2022/08/03	14	386.75	12	380.04	378.00	2	2,660	0.08%
2022/08/02	1	381.03	1	385.00	385.50	0	2,640	0.00%
2022/08/01	2	396.50	2	395.75	391.00	0	2,626	0.00%
2022/07/29	8	398.19	7	394.92	394.50	1	2,625	0.04%
2022/07/28	7	384.86	3	388.67	389.50	4	2,563	0.16%
2022/07/27	19	403.71	8	405.13	402.00	11	2,441	0.45%
2022/07/26	3	414.33	0	0.00	406.50	3	2,408	0.12%
2022/07/25	8	421.25	12	424.21	418.00	-4	2,403	-0.17%
2022/07/22	16	422.78	10	416.50	412.50	6	2,385	0.25%
2022/07/21	4	428.88	2	430.25	434.50	2	2,349	0.09%
2022/07/20	9	439.56	8.5	432.71	429.00	0.5	2,299	0.02%
2022/07/19	5	441.00	3.1	439.69	439.00	1.9	2,235	0.08%
2022/07/18	6	448.83	3	444.00	450.50	3	2,207	0.14%
2022/07/15	9	426.00	13.2	437.65	446.00	-4.2	2,127	-0.20%
2022/07/14	4	409.00	5	416.40	420.00	-1	2,000	-0.05%
2022/07/13	2	412.00	2	415.75	407.00	0	1,953	0.00%
2022/07/12	2	395.25	3	399.65	403.00	-1	1,911	-0.05%
2022/07/11	5	405.10	5	400.00	402.00	0	1,893	0.00%
2022/07/08	3	404.33	5.2	408.37	408.00	-2.2	1,853	-0.12%
2022/07/07	1	400.00	7	394.93	400.00	-6	1,756	-0.34%
2022/07/06	2	371.75	4	373.13	370.00	-2	1,676	-0.12%
2022/07/05	4	364.00	4	366.50	368.00	0	1,628	0.00%
2022/07/04	3	343.50	4	345.75	345.00	-1	1,595	-0.06%
2022/07/01	7	363.21	4	359.50	342.50	3	1,590	0.19%
2022/06/30	4	358.38	2	362.00	366.50	2	1,566	0.13%
2022/06/29	2	352.00	3	360.67	363.00	-1	1,553	-0.06%
2022/06/28	1	351.50	0	0.00	348.50	1	1,542	0.06%
2022/06/27	0	0.00	1	360.00	362.50	-1	1,559	-0.06%
2022/06/23	6	346.24	5	344.00	346.00	1	1,553	0.07%
2022/06/22	8	366.31	1	366.50	356.50	7	1,513	0.46%
2022/06/21	0	0.00	2	387.00	396.00	-2	1,455	-0.14%
2022/06/20	4	386.75	0	0.00	378.00	4	1,456	0.27%
2022/06/17	1	393.49	1	391.00	391.00	0	1,446	0.00%
2022/06/15	1	411.00	2	408.75	406.50	-1	1,416	-0.07%
2022/06/14	1	403.00	1	408.50	404.50	0	1,421	0.00%
2022/06/10	3	414.83	1	416.50	417.50	2	1,415	0.14%
2022/06/09	1	412.50	1	410.50	415.50	0	1,409	0.00%
2022/06/08	0	415.00	0	0.00	415.00	0	1,403	0.00%
2022/06/07	1	418.00	0	0.00	418.00	1	1,396	0.07%
2022/06/06	5	421.30	6	424.17	422.00	-1	1,385	-0.07%
2022/06/02	1	412.00	3	413.17	415.50	-2	1,364	-0.15%
2022/06/01	0	0.00	1	411.00	413.00	-1	1,382	-0.07%
2022/05/31	1	395.00	1.1	406.98	415.50	-0.1	1,361	0.00%
2022/05/30	4	397.00	8.1	394.47	399.50	-4.1	1,321	-0.31%
2022/05/27	3	381.67	4	377.38	382.50	-1	1,301	-0.08%
2022/05/26	1	369.50	0	0.00	369.50	1	1,288	0.08%
2022/05/24	1	356.00	0	0.00	355.00	1	1,293	0.08%
2022/05/23	4	364.13	4	363.00	362.50	0	1,299	0.00%
2022/05/20	2	365.00	2	363.50	360.50	0	1,312	0.00%
2022/05/19	1	357.00	0	0.00	357.50	1	1,301	0.08%
2022/05/17	4	338.38	4.1	351.14	352.50	-0.1	1,293	0.00%
2022/05/16	15	336.67	17	338.97	335.50	-2	1,286	-0.16%
2022/05/13	3	352.00	3	349.33	348.00	0	1,277	0.00%
2022/05/12	5	356.70	5	357.40	351.00	0	1,279	0.00%
2022/05/11	2	351.25	1	351.00	352.00	1	1,272	0.08%
2022/05/10	2	340.87	11	337.00	353.00	-9	1,281	-0.70%
2022/05/09	3	351.50	6	347.17	345.50	-3	1,268	-0.24%
2022/05/06	6.1	364.60	1	363.50	364.00	5.1	1,246	0.41%
2022/05/05	3	384.67	0	0.00	384.00	3	1,236	0.24%
2022/04/29	1	384.91	0	0.00	379.00	1	1,324	0.08%
2022/04/28	0	389.00	0	0.00	384.00	0	1,326	0.00%
2022/04/27	1	379.00	1	389.00	393.50	0	1,333	0.00%
2022/04/26	0	0.00	1	394.50	393.50	-1	1,341	-0.07%
2022/04/25	2	383.02	1	383.50	384.00	1	1,386	0.07%
2022/04/22	3.1	409.56	2	401.00	401.00	1.1	1,405	0.07%
2022/04/21	2	415.51	2	417.75	417.50	0	1,460	0.00%
2022/04/19	0	0.00	1	421.00	419.50	-1	1,515	-0.07%
2022/04/18	1	412.00	0	0.00	413.50	1	1,544	0.06%
2022/04/15	3.1	430.77	0	0.00	418.00	3.1	1,573	0.19%
2022/04/14	0	0.00	1	454.00	449.00	-1	1,673	-0.06%
2022/04/11	1	442.48	1	440.50	444.00	0	1,947	0.00%
2022/04/08	3.2	450.59	3	451.33	449.50	0.2	1,981	0.01%
2022/04/07	6	445.25	5	439.58	437.00	1	1,970	0.05%
2022/04/06	2	444.00	2	442.00	450.00	0	1,978	0.00%
2022/04/01	1	448.50	1	450.00	450.00	0	1,974	0.00%
2022/03/30	0	0.00	1.5	449.79	461.50	-1.5	1,979	-0.07%
2022/03/29	0	0.00	1	430.00	430.50	-1	1,956	-0.05%
2022/03/28	3.1	424.02	2	423.75	424.50	1.1	1,994	0.06%
2022/03/24	1	435.50	1	447.50	447.50	0	2,061	0.00%
2022/03/23	0	0.00	1	439.50	443.50	-1	2,078	-0.05%
2022/03/22	3	431.48	2	430.00	432.50	1	2,080	0.05%
2022/03/21	1	442.50	1.1	442.47	438.50	-0.1	2,089	0.00%
2022/03/17	0	0.00	4	431.41	435.50	-4	2,147	-0.19%
2022/03/16	6	411.92	6	412.00	413.00	0	2,158	0.00%
2022/03/15	4	410.37	3.1	407.56	406.50	1	2,229	0.04%
2022/03/14	5	426.30	1	429.00	422.50	4	2,280	0.18%
2022/03/11	5	429.00	3	426.00	425.00	2	2,311	0.09%
2022/03/10	0	0.00	2	436.50	439.00	-2	2,325	-0.09%
2022/03/09	4	422.38	2	419.75	421.50	2	2,370	0.08%
2022/03/08	7.1	425.96	5	419.30	416.00	2.1	2,454	0.08%
2022/03/07	2.2	430.16	0	0.00	431.00	2.2	2,497	0.09%
2022/03/04	3	447.35	1	443.00	442.50	2	2,601	0.08%
2022/03/03	3	455.33	2	459.50	455.00	1	2,700	0.04%
2022/03/02	2.1	452.39	2	456.00	459.00	0.1	2,770	0.00%
2022/03/01	3	463.00	4.1	463.53	461.00	-1.1	2,804	-0.04%
2022/02/25	4	449.88	3	449.50	455.00	1	2,852	0.04%
2022/02/24	4.1	442.33	3	448.67	438.50	1.1	2,928	0.04%
2022/02/23	4	457.13	3.1	457.98	458.00	1	3,056	0.03%
2022/02/22	8.3	463.16	3	462.83	460.50	5.3	3,168	0.17%
2022/02/21	3	475.67	2	477.50	477.00	1	3,262	0.03%
2022/02/18	4.1	478.88	4	480.50	481.00	0.1	3,290	0.00%
2022/02/17	3	484.49	2	481.00	481.00	1	3,332	0.03%
2022/02/16	2	493.00	2	491.50	492.00	0	3,387	0.00%
2022/02/15	1	486.50	1	486.00	486.50	0	3,485	0.00%
2022/02/14	1	472.01	1	477.50	476.00	0	3,492	0.00%
2022/02/11	3	484.83	3	488.00	494.00	0	3,512	0.00%
2022/02/10	2	496.25	1	484.00	484.00	1	3,520	0.03%
2022/02/09	3	490.00	3	492.50	494.00	0	3,514	0.00%
2022/02/08	2	476.00	2	482.00	485.00	0	3,530	0.00%
2022/02/07	1	474.00	2	477.75	475.00	-1	3,553	-0.03%
2022/01/26	6	473.75	5	471.10	470.00	1	3,567	0.03%
2022/01/25	5	480.79	5	478.50	473.50	0	3,635	0.00%
2022/01/24	6	469.50	6	477.50	488.50	0	3,613	0.00%
2022/01/21	5	478.10	6	471.42	467.00	-1	3,609	-0.03%
2022/01/20	5	483.90	6	485.00	484.50	-1	3,627	-0.03%
2022/01/19	3	484.83	1	489.50	487.00	2	3,697	0.05%
2022/01/18	3.1	487.38	5	490.10	487.00	-1.9	3,766	-0.05%
2022/01/17	2	495.48	2	497.00	496.00	0	3,733	0.00%
2022/01/14	3	503.47	3	503.33	500.00	0	3,714	0.00%
2022/01/13	6	534.17	6	528.83	528.00	0	3,668	0.00%
2022/01/12	4	536.26	3	537.33	540.00	1	3,662	0.03%
2022/01/11	6	553.47	6	548.50	549.00	0	3,663	0.00%
2022/01/10	8	546.00	8	550.25	560.00	0	3,648	0.00%
2022/01/07	6.1	577.40	6	562.50	542.00	0.1	3,628	0.00%
2022/01/06	4	568.00	3	569.68	584.00	1	3,520	0.03%
2022/01/05	2	561.00	3	567.38	572.00	-1	3,458	-0.03%
2022/01/04	10	553.60	9.1	554.24	559.00	0.9	3,404	0.03%
2022/01/03	1	543.00	2	545.00	548.00	-1	3,414	-0.03%
2021/12/30	0	0.00	1	526.00	529.00	-1	3,407	-0.03%
2021/12/29	1.1	530.35	3	533.00	524.00	-1.9	3,440	-0.05%
2021/12/28	0.1	537.00	1	538.00	538.00	-1	3,458	-0.03%
2021/12/27	1	548.00	1	541.00	539.00	0	3,509	0.00%
2021/12/23	1	553.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	8	558.61	6	550.83	544.00	2	3,621	0.06%
2021/12/21	3	539.33	3	555.00	556.00	0	3,610	0.00%
2021/12/20	3	532.00	5	533.80	531.00	-2	3,553	-0.06%
2021/12/17	4	533.00	4	530.50	529.00	0	3,565	0.00%
2021/12/16	0	0.00	1	548.00	537.00	-1	3,563	-0.03%
2021/12/15	3	537.67	0.2	533.00	536.00	2.8	3,596	0.08%
2021/12/14	0	0.00	2.2	534.46	532.00	-2.2	3,609	-0.06%
2021/12/13	2	551.00	2	554.00	551.00	0	3,634	0.00%
2021/12/10	6.2	546.28	4.2	546.19	545.00	2	3,659	0.05%
2021/12/09	2	549.50	2	553.00	557.00	0	3,635	0.00%
2021/12/08	6.2	526.70	7.2	533.22	539.00	-1	3,561	-0.03%
2021/12/07	4	518.50	7	520.14	520.00	-3	3,513	-0.09%
2021/12/06	3.2	510.73	1.2	515.68	511.00	2	3,505	0.06%
2021/12/03	6	518.83	8	523.99	512.00	-2	3,538	-0.06%
2021/12/02	5.2	534.18	3.2	528.89	517.00	2	3,544	0.06%
2021/12/01	2.1	546.43	6	554.00	557.00	-3.9	3,534	-0.11%
2021/11/30	7.1	547.17	11.2	551.29	548.00	-4.1	3,521	-0.12%
2021/11/29	7	525.43	34.2	523.20	536.00	-27.2	3,468	-0.78%
2021/11/26	13	522.77	13	512.15	501.00	0	3,450	0.00%
2021/11/25	5	521.40	8	523.00	520.00	-3	3,382	-0.09%
2021/11/24	6	517.17	8	519.88	518.00	-2	3,344	-0.06%
2021/11/23	10	522.60	5	517.40	514.00	5	3,305	0.15%
2021/11/22	20.1	522.65	22	523.55	530.00	-1.9	3,247	-0.06%
2021/11/19	9.1	498.87	8	495.06	495.00	1.1	3,109	0.04%
2021/11/18	3	487.50	4.7	483.16	490.00	-1.7	3,002	-0.05%
2021/11/17	2.2	460.34	1	460.00	464.00	1.2	2,894	0.04%
2021/11/16	1	464.00	13	465.58	466.00	-12	2,881	-0.42%
2021/11/15	6	458.42	4	456.63	455.50	2	2,862	0.07%
2021/11/12	3	446.83	9	442.44	448.00	-6	2,833	-0.21%
2021/11/11	4	421.63	11	419.59	418.50	-7	2,747	-0.25%
2021/11/10	5	428.80	4.1	429.28	429.50	0.9	2,767	0.03%
2021/11/08	1	421.00	2	421.00	419.00	-1	2,850	-0.04%
2021/11/05	1	421.50	4	421.25	421.50	-3	2,861	-0.10%
2021/11/04	3	418.17	2	421.00	416.50	1	2,873	0.03%
2021/11/03	8	428.81	3	433.17	426.00	5	2,861	0.17%
2021/11/02	17	446.03	12	454.38	434.00	5	2,841	0.18%
2021/11/01	7	440.64	13.4	440.94	444.50	-6.4	2,769	-0.23%
2021/10/29	5	431.00	5.1	431.47	427.50	-0.1	2,741	0.00%
2021/10/28	7	436.86	3	426.72	427.00	4	2,712	0.15%
2021/10/27	10	426.15	11	432.23	440.00	-1	2,667	-0.04%
2021/10/26	8.1	409.41	10	412.50	420.00	-1.9	2,587	-0.07%
2021/10/25	2	392.50	2	386.00	393.00	0	2,500	0.00%
2021/10/21	2	396.00	0	0.00	391.00	2	2,518	0.08%
2021/10/20	3	393.50	2	393.25	391.50	1	2,501	0.04%
2021/10/19	1	396.00	3	398.33	399.00	-2	2,515	-0.08%
2021/10/18	0.1	383.00	0	0.00	381.50	0.1	2,508	0.00%
2021/10/15	4	385.00	5	386.70	384.00	-1	2,513	-0.04%
2021/10/14	3	384.17	3	383.00	384.50	0	2,529	0.00%
2021/10/13	14	383.32	9.1	385.03	380.50	4.9	2,536	0.19%
2021/10/12	8.2	383.61	13	384.23	392.00	-4.8	2,520	-0.19%
2021/10/08	12.1	392.60	6	391.33	386.00	6.1	2,490	0.24%
2021/10/07	3	405.00	3	410.67	413.00	0	2,439	0.00%
2021/10/06	6	392.33	5	396.10	398.00	1	2,436	0.04%
2021/10/05	3	380.00	3	386.33	389.00	0	2,429	0.00%
2021/10/04	8.1	386.33	2	383.50	383.00	6.1	2,471	0.25%
2021/10/01	9.2	397.69	2	388.50	387.50	7.2	2,506	0.29%
2021/09/30	7	410.21	5	412.10	412.00	2	2,476	0.08%
2021/09/29	3.1	407.66	6.2	405.20	404.50	-3.1	2,493	-0.13%
2021/09/28	4.1	442.79	0	0.00	431.00	4.1	2,523	0.16%
2021/09/27	4	455.13	4	458.00	454.00	0	2,539	0.00%
2021/09/24	7	454.79	5	452.50	454.00	2	2,564	0.08%
2021/09/23	3	452.17	2	454.75	446.50	1	2,583	0.04%
2021/09/22	2	443.50	2	443.00	452.50	0	2,616	0.00%
2021/09/16	5.3	454.94	4	451.00	450.00	1.3	2,773	0.05%
2021/09/15	4.2	464.99	1	463.50	460.00	3.2	2,780	0.12%
2021/09/14	4	500.00	4	491.75	490.00	0	2,754	0.00%
2021/09/13	1	509.00	1	507.00	500.00	0	2,774	0.00%
2021/09/10	3	500.83	3	502.67	504.00	0	2,808	0.00%
2021/09/09	1	509.00	1	496.50	496.50	0	2,819	0.00%
2021/09/08	6	512.00	5	509.90	498.50	1	2,832	0.04%
2021/09/07	4	521.96	3	522.67	523.00	1	2,797	0.04%
2021/09/06	1	539.00	4	545.50	524.00	-3	2,768	-0.11%
2021/09/03	9	532.33	4	529.25	526.00	5	2,718	0.18%
2021/09/02	9.2	524.32	4.2	517.19	516.00	5	2,713	0.19%
2021/09/01	5	505.68	11.2	517.52	518.00	-6.2	2,674	-0.23%
2021/08/30	3	476.33	0	0.00	476.00	3	2,700	0.11%
2021/08/27	2	481.00	2	477.00	476.00	0	2,725	0.00%
2021/08/26	0	489.50	0	0.00	468.50	0	2,755	0.00%
2021/08/25	8	488.75	5	487.70	492.00	3	2,777	0.11%
2021/08/23	2	476.00	2.1	478.27	482.50	-0.1	2,880	0.00%
2021/08/20	4	463.50	2.1	463.49	467.00	1.9	2,895	0.07%
2021/08/19	2	472.75	3	463.00	455.00	-1	2,896	-0.03%
2021/08/18	4	484.63	4	481.50	486.00	0	2,922	0.00%
2021/08/17	1	490.00	1	474.50	471.00	0	2,958	0.00%
2021/08/16	2	486.75	2	488.75	481.00	0	3,019	0.00%
2021/08/13	1	500.00	1	507.00	504.00	0	3,009	0.00%
2021/08/12	1	487.00	1	469.03	511.00	0	3,027	0.00%
2021/08/11	0.1	503.00	0	0.00	493.00	0.1	2,977	0.00%
2021/08/10	2	509.00	1	519.00	503.00	1	3,012	0.03%
2021/08/06	2	517.50	1.2	516.83	523.00	0.8	3,104	0.03%
2021/08/05	2	521.00	1	517.00	517.00	1	3,155	0.03%
2021/08/04	3	525.00	2	525.00	526.00	1	3,227	0.03%
2021/08/03	2	528.00	2	525.00	525.00	0	3,289	0.00%
2021/08/02	3	523.33	3	524.00	526.00	0	3,315	0.00%
2021/07/30	6	523.33	2	519.50	519.00	4	3,344	0.12%
2021/07/29	1.2	528.85	0	0.00	527.00	1.2	3,387	0.04%
2021/07/28	2	531.50	3	535.33	528.00	-1	3,444	-0.03%
2021/07/27	0	0.00	1	553.00	553.00	-1	3,497	-0.03%
2021/07/26	1	568.00	1	569.94	564.00	0	3,555	0.00%
2021/07/23	3	572.33	1	561.00	561.00	2	3,647	0.05%
2021/07/22	1	550.17	6	556.83	562.00	-5	3,753	-0.13%
2021/07/21	1	551.00	1	543.00	542.00	0	3,788	0.00%
2021/07/20	6.2	546.92	0	0.00	543.00	6.2	3,916	0.16%
2021/07/19	1	578.77	1	568.00	568.00	0	3,916	0.00%
2021/07/16	1	573.00	1.1	582.09	578.00	-0.1	3,927	0.00%
2021/07/15	2	573.00	6	566.33	567.00	-4	3,947	-0.10%
2021/07/14	0	0.00	1	564.00	563.00	-1	3,947	-0.03%
2021/07/13	0	0.00	3	569.00	564.00	-3	3,982	-0.08%
2021/07/12	3	576.67	2	572.51	568.00	1	4,169	0.02%
2021/07/09	11	585.80	3	581.33	570.00	8	4,325	0.19%
2021/07/08	8	616.63	6	610.50	600.00	2	4,275	0.05%
2021/07/07	2	591.00	4	594.00	598.00	-2	4,193	-0.05%
2021/07/06	2	593.99	1	590.06	590.00	1	4,171	0.02%
2021/07/05	1	598.98	6	601.65	598.00	-5	4,158	-0.12%
2021/07/02	2	562.46	10	574.30	583.00	-8	4,079	-0.20%
2021/07/01	4	563.21	4.1	552.48	550.00	-0.1	4,034	0.00%
2021/06/30	4.1	569.73	5	563.40	564.00	-1	4,017	-0.02%
2021/06/29	3	587.33	6	582.51	572.00	-3	3,991	-0.08%
2021/06/28	7	585.13	5.2	582.73	582.00	1.8	3,963	0.05%
2021/06/25	4.3	584.42	11	580.73	588.00	-6.8	3,942	-0.17%
2021/06/24	2	540.50	4.1	544.65	546.00	-2.1	3,807	-0.05%
2021/06/23	0	0.00	3.1	529.88	528.00	-3.1	3,744	-0.08%
2021/06/22	0	521.00	0.5	514.33	512.00	-0.5	3,715	-0.01%
2021/06/21	0	510.00	0.1	526.00	522.00	-0.1	3,696	0.00%
2021/06/18	1	526.80	0.1	528.00	520.00	0.9	3,660	0.03%
2021/06/16	0	509.00	0	508.00	506.00	0	3,617	0.00%
2021/06/15	1.1	521.07	1	521.00	521.00	0.1	3,607	0.00%
2021/06/11	0.1	514.50	7	518.29	514.00	-6.9	3,603	-0.19%
2021/06/10	1	516.12	1.2	517.33	520.00	-0.2	3,583	0.00%
2021/06/09	0	0.00	6	509.17	505.00	-6	3,547	-0.17%
2021/06/08	1	512.00	7	519.43	513.00	-6	3,537	-0.17%
2021/06/07	0	0.00	3	494.67	497.00	-3	3,468	-0.09%
2021/06/04	0.1	489.44	0	0.00	492.50	0.1	3,465	0.00%
2021/06/03	7.1	497.20	3	493.67	488.50	4.1	3,490	0.12%
2021/06/02	3	491.19	2.5	493.18	493.00	0.5	3,465	0.02%
2021/06/01	13	484.58	11.1	486.74	486.00	2	3,435	0.06%
2021/05/31	0.1	450.50	1	466.00	467.00	-1	3,376	-0.03%
2021/05/28	1	460.00	0	0.00	458.00	1	3,384	0.03%
2021/05/27	2	461.50	0.1	458.50	460.50	1.9	3,390	0.06%
2021/05/26	2.1	461.54	3	462.67	465.50	-1	3,402	-0.03%
2021/05/25	15	455.70	15	457.67	455.00	0	3,388	0.00%
2021/05/24	2	432.25	5	433.40	442.50	-3	3,371	-0.09%
2021/05/20	7	406.93	7	407.14	403.50	0	3,343	0.00%
2021/05/19	4	389.50	13	387.50	398.00	-9	3,409	-0.26%
2021/05/18	4	384.88	9	387.11	397.50	-5	3,424	-0.15%
2021/05/17	9.1	374.01	3	371.83	369.00	6.1	3,416	0.18%
2021/05/14	2	425.25	3	412.83	409.50	-1	3,420	-0.03%
2021/05/13	3	410.50	2	418.25	423.00	1	3,401	0.03%
2021/05/12	14	427.43	9	419.00	410.00	5	3,509	0.14%
2021/05/11	8.2	441.96	5.3	462.95	441.50	3	3,460	0.09%
2021/05/10	3	480.83	5	479.70	480.00	-2	3,436	-0.06%
2021/05/07	2	484.75	1	484.50	494.00	1	3,442	0.03%
2021/05/06	2	483.50	4	482.38	474.50	-2	3,464	-0.06%
2021/05/05	11	493.32	6	494.58	477.00	5	3,451	0.14%
2021/05/04	16.3	503.81	9	507.44	497.00	7.3	3,442	0.21%
2021/05/03	9.3	513.38	1.2	527.00	510.00	8.1	3,473	0.23%
2021/04/29	10.1	555.57	7.2	558.14	550.00	2.9	3,543	0.08%
2021/04/28	9.2	545.31	12.1	550.66	551.00	-2.9	3,500	-0.08%
2021/04/27	4.1	535.34	2.2	531.45	529.00	1.9	3,428	0.06%
2021/04/26	3.1	530.10	11.1	531.19	533.00	-8	3,445	-0.23%
2021/04/23	3	486.39	6	496.26	503.00	-3	3,376	-0.09%
2021/04/22	4	488.38	7	495.79	483.00	-3	3,441	-0.09%
2021/04/21	22.1	497.97	3	498.83	490.00	19.1	3,461	0.55%
2021/04/20	0	0.00	2	517.00	511.00	-2	3,465	-0.06%
2021/04/19	7.2	524.01	5	530.00	515.00	2.2	3,530	0.06%
2021/04/16	16.2	528.90	15.2	536.05	520.00	1	3,617	0.03%
2021/04/15	5.1	506.21	20	508.08	525.00	-14.9	3,527	-0.42%
2021/04/14	4	481.75	3.6	484.41	477.50	0.5	3,408	0.01%
2021/04/13	4	478.75	4	478.12	477.00	0	3,487	0.00%
2021/04/12	2	479.00	0	0.00	477.00	2	3,498	0.06%
2021/04/09	1.2	481.70	2	483.00	479.50	-0.8	3,529	-0.02%
2021/04/08	1.1	477.00	0	0.00	478.50	1.1	3,553	0.03%
2021/04/07	2	470.25	2	470.75	470.00	0	3,550	0.00%
2021/04/06	1	472.00	0	0.00	473.00	1	3,566	0.03%
2021/04/01	0.2	484.00	0	0.00	480.00	0.2	3,569	0.01%
2021/03/31	0	489.00	2	483.75	484.00	-2	3,573	-0.05%
2021/03/30	1	491.54	2	490.75	489.00	-1	3,573	-0.03%
2021/03/29	3	479.83	1	482.00	481.00	2	3,566	0.06%
2021/03/25	0	470.00	0	0.00	467.00	0	3,613	0.00%
2021/03/24	0	464.00	2	465.50	470.50	-2	3,682	-0.05%
2021/03/23	2	463.50	5	462.90	463.00	-3	3,712	-0.08%
2021/03/22	0.2	470.50	0	0.00	468.50	0.2	3,760	0.01%
2021/03/19	0.6	476.24	2	473.00	474.00	-1.4	3,829	-0.04%
2021/03/18	1	480.51	1	480.00	479.00	0	3,852	0.00%
2021/03/17	4	481.13	1	482.00	480.50	3	3,930	0.08%
2021/03/16	0	0.00	1	482.50	482.50	-1	3,939	-0.03%
2021/03/15	1.2	480.91	2.1	481.74	479.00	-0.9	3,963	-0.02%
2021/03/12	1.1	480.10	0	483.50	483.00	1	4,019	0.03%
2021/03/11	2	487.50	1	487.00	487.50	1	4,077	0.02%
2021/03/10	1	489.48	1	485.50	485.00	0	4,117	0.00%
2021/03/08	1.1	487.33	2.1	487.56	480.50	-1	4,184	-0.02%
2021/03/05	4.1	484.27	6	483.67	483.00	-1.9	4,272	-0.05%
2021/03/04	2.2	487.09	2	488.50	487.50	0.2	4,400	0.00%
2021/03/03	1	487.51	1	499.00	498.50	0	4,661	0.00%
2021/03/02	0	496.50	0	0.00	483.00	0	4,671	0.00%
2021/02/26	1.6	497.34	0	0.00	494.00	1.6	4,696	0.03%
2021/02/25	1	504.00	0.3	498.50	506.00	0.7	4,756	0.01%
2021/02/24	6.2	505.84	2	498.27	496.00	4.1	4,786	0.09%
2021/02/23	0	0.00	2	511.50	512.00	-2	4,781	-0.04%
2021/02/22	9.3	517.39	7	518.29	514.00	2.3	4,818	0.05%
2021/02/19	13	513.08	13	512.54	510.00	0	4,871	0.00%
2021/02/18	3	496.00	10.1	492.25	496.50	-7.1	4,805	-0.15%
2021/02/17	4.1	478.88	0	0.00	482.00	4.1	4,817	0.09%
2021/02/05	15	486.37	16	484.81	477.00	-1	4,874	-0.02%
2021/02/04	14.2	501.96	13	503.15	497.50	1.2	4,900	0.02%
2021/02/03	17	508.65	19.2	514.17	503.00	-2.2	4,883	-0.05%
2021/02/02	6	492.34	7	494.21	491.00	-1	4,799	-0.02%
2021/02/01	2	482.75	4	487.38	491.50	-2	4,868	-0.04%
2021/01/29	4	486.88	5	489.40	482.00	-1	4,875	-0.02%
2021/01/28	8	486.25	7	482.43	487.00	1	4,882	0.02%
2021/01/27	8	485.50	7	488.86	484.50	1	4,888	0.02%
2021/01/26	10	488.90	6.1	489.41	482.00	3.9	4,894	0.08%
2021/01/25	17	498.06	14	493.89	490.00	3	4,905	0.06%
2021/01/22	18	485.42	14	478.14	493.00	4	4,857	0.08%
2021/01/21	0.3	450.67	5	452.30	454.50	-4.7	4,766	-0.10%
2021/01/20	1	449.00	15	459.63	452.00	-14	4,759	-0.29%
2021/01/19	10	472.45	6	472.67	471.00	4	4,749	0.08%
2021/01/18	0	457.00	1.4	461.11	462.00	-1.3	4,773	-0.03%
2021/01/15	3.1	478.52	7	464.75	468.00	-4	4,790	-0.08%
2021/01/14	2	502.00	3	504.67	492.00	-1	4,791	-0.02%
2021/01/13	6.2	498.85	6.1	499.71	502.00	0	4,790	0.00%
2021/01/12	4	490.38	4	492.04	489.00	0	4,789	0.00%
2021/01/11	8	497.20	4	499.25	490.00	4	4,786	0.08%
2021/01/08	2.1	531.86	6.1	524.15	518.00	-4.1	4,753	-0.09%
2021/01/07	1.1	536.60	6	537.17	539.00	-4.9	4,672	-0.11%
2021/01/06	14.1	557.73	4	559.75	550.00	10.1	4,659	0.22%
2021/01/05	2	571.51	1	573.00	574.00	1	4,653	0.02%
2021/01/04	4	574.00	3.1	572.40	571.00	0.9	4,791	0.02%
2020/12/31	12	579.16	6	567.02	567.00	6	4,877	0.12%
2020/12/30	0	0.00	0.1	566.40	568.00	-0.1	4,875	0.00%
2020/12/29	1	566.96	1	567.00	562.00	0	4,904	0.00%
2020/12/28	0.1	569.00	1	570.00	571.00	-1	4,930	-0.02%
2020/12/25	0	570.00	1	569.00	569.00	-1	4,955	-0.02%
2020/12/24	3	574.00	7	573.15	564.00	-4	4,982	-0.08%
2020/12/23	1	568.00	2	566.00	568.00	-1	5,008	-0.02%
2020/12/22	1	576.82	1	579.96	566.00	0	5,091	0.00%
2020/12/21	3.1	584.38	4	585.75	582.00	-1	5,123	-0.02%
2020/12/18	2	578.00	4	576.77	579.00	-2	5,128	-0.04%
2020/12/17	3	563.33	3	562.67	562.00	0	5,119	0.00%
2020/12/16	11	570.82	2.1	571.63	567.00	8.9	5,197	0.17%
2020/12/15	5.2	571.51	1.4	570.85	560.00	3.7	5,206	0.07%
2020/12/14	9	586.67	5	591.02	584.00	4	5,224	0.08%
2020/12/11	14	596.57	9.3	602.83	590.00	4.7	5,305	0.09%
2020/12/10	6.5	613.77	8	613.50	611.00	-1.5	5,279	-0.03%
2020/12/09	2.1	620.52	1	621.00	622.00	1.1	5,346	0.02%
2020/12/08	6.2	622.52	1	624.00	618.00	5.2	5,412	0.10%
2020/12/07	11	615.82	5.1	624.68	613.00	6	5,427	0.11%
2020/12/04	8.1	642.49	9.3	636.62	637.00	-1.2	5,424	-0.02%
2020/12/03	5.5	639.61	5.1	645.59	637.00	0.4	5,489	0.01%
2020/12/02	2.1	637.10	2	637.50	633.00	0.1	5,511	0.00%
2020/12/01	14	641.57	5	642.40	641.00	9	5,553	0.16%
2020/11/30	21.3	648.39	6.4	645.79	636.00	15	5,534	0.27%
2020/11/27	17.3	648.55	16.2	653.63	663.00	1	5,516	0.02%
2020/11/26	1	610.88	1	615.00	615.00	0	5,365	0.00%
2020/11/25	2.1	600.53	4	600.00	595.00	-1.9	5,445	-0.03%
2020/11/24	9	606.67	5	605.60	601.00	4	5,497	0.07%
2020/11/23	2	596.50	2.1	605.25	592.00	-0.1	5,478	0.00%
2020/11/20	3	595.67	7	595.00	593.00	-4	5,466	-0.07%
2020/11/19	4	608.25	16	606.31	603.00	-12	5,497	-0.22%
2020/11/18	5.1	603.39	8	600.25	609.00	-2.9	5,527	-0.05%
2020/11/17	2	595.50	7	595.57	590.00	-5	5,517	-0.09%
2020/11/16	10	595.29	1.1	601.55	589.00	8.9	5,637	0.16%
2020/11/13	2	590.50	5	590.40	591.00	-3	5,691	-0.05%
2020/11/12	6	574.67	10.1	582.39	583.00	-4.1	5,756	-0.07%
2020/11/11	3	572.33	1	578.00	578.00	2	5,725	0.03%
2020/11/10	10	585.80	0	0.00	579.00	10	5,836	0.17%
2020/11/09	1.1	587.27	8	589.88	598.00	-6.9	5,814	-0.12%
2020/11/04	7	575.29	2	574.00	577.00	5	5,941	0.08%
2020/11/02	2	557.00	2	551.50	546.00	0	6,177	0.00%
2020/10/30	1	567.00	2	569.50	561.00	-1	6,202	-0.02%
2020/10/29	2	575.00	1	572.00	581.00	1	6,258	0.02%
2020/10/27	5	588.00	3	589.00	594.00	2	6,374	0.03%
2020/10/26	2	593.00	4	592.25	585.00	-2	6,457	-0.03%
2020/10/23	3	580.67	5	579.20	587.00	-2	6,507	-0.03%
2020/10/22	3	564.00	4	570.25	575.00	-1	6,670	-0.01%
2020/10/21	1	557.00	1	557.00	555.00	0	6,800	0.00%
2020/10/20	1	547.00	5	543.20	550.00	-4	6,999	-0.06%
2020/10/19	6	545.22	8	547.88	551.00	-2	7,198	-0.03%
2020/10/16	4	562.75	2	553.00	535.00	2	7,283	0.03%
2020/10/15	2	567.50	22	570.95	567.00	-20	7,279	-0.27%
2020/10/14	2	576.50	3	573.33	568.00	-1	7,306	-0.01%
2020/10/13	6	570.50	3	567.33	569.00	3	7,319	0.04%
2020/10/12	11	580.27	4	573.75	569.00	7	7,342	0.10%
2020/10/08	27	619.00	7	620.57	606.00	20	7,296	0.27%
2020/10/07	2	588.50	1	587.00	599.00	1	7,291	0.01%
2020/10/06	1	593.00	3	593.67	590.00	-2	7,370	-0.03%
2020/10/05	1	592.00	3	590.00	586.00	-2	7,537	-0.03%
2020/09/30	1	582.00	1	588.00	586.00	0	7,649	0.00%
2020/09/29	1	594.00	1	585.00	586.00	0	7,868	0.00%
2020/09/28	3	583.67	3	584.67	581.00	0	7,979	0.00%
2020/09/25	3	580.00	4	580.50	579.00	-1	8,058	-0.01%
2020/09/24	3	589.00	0	0.00	584.00	3	8,127	0.04%
2020/09/23	7	610.29	1	617.00	610.00	6	8,220	0.07%
2020/09/22	8	612.00	5	608.00	611.00	3	8,420	0.04%
2020/09/21	3	620.33	5	622.20	615.00	-2	8,551	-0.02%
2020/09/18	2	603.00	3	606.33	608.00	-1	8,617	-0.01%
2020/09/17	6	613.33	4	603.25	598.00	2	8,841	0.02%
2020/09/16	5	606.20	8	608.63	613.00	-3	8,885	-0.03%
2020/09/15	23	592.57	19	594.26	591.00	4	8,933	0.04%
2020/09/14	9	591.44	9.1	592.81	597.00	-0.1	9,134	0.00%
2020/09/11	5	576.24	4	567.25	585.00	1	9,156	0.01%
2020/09/10	16.1	576.16	9	570.78	566.00	7.1	9,256	0.08%
2020/09/09	4	569.75	9	568.11	576.00	-5	9,527	-0.05%
2020/09/08	11	587.54	10	588.90	581.00	1	9,557	0.01%
2020/09/07	8	576.88	7	583.57	571.00	1	9,562	0.01%
2020/09/04	6	589.33	4	590.50	592.00	2	9,598	0.02%
2020/09/03	8	614.50	8	619.13	609.00	0	9,594	0.00%
2020/09/02	10	618.00	9	617.22	620.00	1	9,637	0.01%
2020/09/01	12	584.67	12	580.58	598.00	0	9,674	0.00%
2020/08/31	13	593.15	11	584.73	572.00	2	9,660	0.02%
2020/08/28	8	609.50	2	610.50	601.00	6	9,672	0.06%
2020/08/27	0	0.00	6	635.67	634.00	-6	9,861	-0.06%
2020/08/26	3	627.67	5	627.60	626.00	-2	10,059	-0.02%
2020/08/25	7	630.71	5	629.60	634.00	2	10,124	0.02%
2020/08/24	9	622.36	11	622.09	629.00	-2	10,108	-0.02%
2020/08/21	6	610.83	9	611.00	613.00	-3	10,137	-0.03%
2020/08/20	23	610.48	17	604.82	593.00	6	10,083	0.06%
2020/08/19	11	630.45	22.3	634.04	640.00	-11.3	9,977	-0.11%
2020/08/18	20	633.43	9	632.00	617.00	11	9,929	0.11%
2020/08/17	4	666.50	9	665.89	665.00	-5	9,841	-0.05%
2020/08/14	16	670.06	23	669.17	677.00	-7	9,837	-0.07%
2020/08/13	11	656.91	12	658.75	650.00	-1	9,788	-0.01%
2020/08/12	7	653.71	5	655.80	656.00	2	9,829	0.02%
2020/08/11	11	660.73	10	659.80	652.00	1	9,880	0.01%
2020/08/10	12	661.58	15	667.26	662.00	-3	9,942	-0.03%
2020/08/07	14.1	659.45	11	655.55	661.00	3.1	9,921	0.03%
2020/08/06	9.3	691.99	16	692.38	682.00	-6.7	9,839	-0.07%
2020/08/05	14	688.57	3	690.67	686.00	11	9,838	0.11%
2020/08/04	8	685.41	5	687.80	693.00	3	9,891	0.03%
2020/08/03	2	668.00	2	669.00	667.00	0	9,925	0.00%
2020/07/31	6	670.17	7	669.86	678.00	-1	9,994	-0.01%
2020/07/30	6	680.33	5.2	670.77	668.00	0.8	9,963	0.01%
2020/07/29	22	675.59	24	676.54	679.00	-2	9,928	-0.02%
2020/07/28	11	685.18	9	679.96	667.00	2	9,888	0.02%
2020/07/27	25	663.84	27	658.11	669.00	-2	9,824	-0.02%
2020/07/24	29	664.23	27.1	643.23	630.00	1.9	9,696	0.02%
2020/07/23	11	690.07	12.1	692.42	679.00	-1.1	9,550	-0.01%
2020/07/22	12	747.83	7.1	741.54	715.00	4.9	9,418	0.05%
2020/07/21	6.1	776.23	4	781.00	779.00	2.1	9,337	0.02%
2020/07/20	2	735.00	2	736.50	740.00	0	9,347	0.00%
2020/07/17	1	734.86	5	758.40	725.00	-4	9,421	-0.04%
2020/07/16	4	757.50	9	751.89	760.00	-5	9,509	-0.05%
2020/07/15	10	774.96	6	781.00	756.00	4	9,495	0.04%
2020/07/14	3	778.67	5	781.00	781.00	-2	9,549	-0.02%
2020/07/13	14	787.07	11.1	792.16	777.00	2.9	9,517	0.03%
2020/07/10	6	777.99	8	791.50	773.00	-2	9,473	-0.02%
2020/07/09	11	819.00	6	825.17	818.00	5	9,323	0.05%
2020/07/08	18	806.83	21	799.62	804.00	-3	9,208	-0.03%
2020/07/07	5	761.20	4	767.75	761.00	1	9,005	0.01%
2020/07/06	5	750.60	10	756.50	760.00	-5	9,093	-0.05%
2020/07/03	7	747.41	3	759.00	741.00	4	9,133	0.04%
2020/07/02	8	751.38	5	755.00	753.00	3	9,191	0.03%
2020/07/01	13	729.46	13	727.23	733.00	0	9,239	0.00%
2020/06/30	5.1	697.25	8	698.00	700.00	-2.9	9,140	-0.03%
2020/06/29	18	678.22	8	681.99	677.00	10	9,160	0.11%
2020/06/24	8	674.13	19.1	675.46	690.00	-11.1	9,175	-0.12%
2020/06/23	0	0.00	3	642.33	639.00	-3	9,166	-0.03%
2020/06/22	13	636.54	8	640.00	630.00	5	9,280	0.05%
2020/06/19	11	641.36	13	653.23	627.00	-2	9,347	-0.02%
2020/06/18	11	612.73	12	619.50	620.00	-1	9,180	-0.01%
2020/06/17	9	616.67	7	614.57	612.00	2	9,294	0.02%
2020/06/16	15	602.40	24	612.79	627.00	-9	9,253	-0.10%
2020/06/15	5	577.55	2	588.00	570.00	3	9,157	0.03%
2020/06/12	7	564.14	8	569.00	583.00	-1	9,291	-0.01%
2020/06/11	11	584.43	4	577.50	572.00	7	9,417	0.07%
2020/06/10	1	585.00	1	589.00	590.00	0	9,442	0.00%
2020/06/09	19	582.63	19	578.21	575.00	0	9,519	0.00%
2020/06/08	9	582.11	8.1	581.34	578.00	0.9	9,576	0.01%
2020/06/05	8	562.88	9	567.67	569.00	-1	9,508	-0.01%
2020/06/04	6	567.33	4	563.50	561.00	2	9,544	0.02%
2020/06/03	32	571.13	28.1	571.70	566.00	3.9	9,544	0.04%
2020/06/02	5	527.60	12	543.53	553.00	-7	9,336	-0.08%
2020/06/01	3	493.67	10	496.25	503.00	-7	9,186	-0.08%
2020/05/29	9	478.39	5	477.60	482.50	4	9,197	0.04%
2020/05/28	12	486.21	12.1	488.22	481.00	-0.1	9,267	0.00%
2020/05/27	2	478.50	6	476.17	477.00	-4	9,336	-0.04%
2020/05/26	6	485.00	5	484.10	477.50	1	9,446	0.01%
2020/05/25	2	474.78	4	476.88	479.00	-2	9,547	-0.02%
2020/05/22	8.1	476.31	3	473.17	475.00	5.1	9,620	0.05%
2020/05/21	7	489.14	4	490.00	486.50	3	9,608	0.03%
2020/05/20	2	483.75	4	484.88	490.00	-2	9,650	-0.02%
2020/05/19	5	473.90	4	474.50	475.50	1	9,728	0.01%
2020/05/18	8	484.06	3	479.87	464.50	5	9,709	0.05%
2020/05/15	4	502.88	5	499.00	493.00	-1	9,652	-0.01%
2020/05/14	9	503.60	4	503.75	498.50	5	9,603	0.05%
2020/05/13	9.1	501.19	8	497.38	504.00	1.1	9,530	0.01%
2020/05/12	4	502.13	4.1	505.44	500.00	-0.1	9,510	0.00%
2020/05/11	3	500.34	8	504.00	508.00	-5	9,533	-0.05%
2020/05/08	10	492.75	8	494.00	490.00	2	9,472	0.02%
2020/05/07	2	481.50	10.1	483.58	485.50	-8.1	9,440	-0.09%
2020/05/06	5	468.70	4	467.50	467.00	1	9,392	0.01%
2020/05/05	1	478.88	1	474.00	465.00	0	9,437	0.00%
2020/05/04	7	471.57	14	470.82	471.50	-7	9,433	-0.07%
2020/04/30	6	475.83	8	479.82	485.50	-2	9,440	-0.02%
2020/04/29	9	458.28	9	458.22	458.00	0	9,384	0.00%
2020/04/28	4	453.38	5	450.30	448.50	-1	9,394	-0.01%
2020/04/27	6	441.00	7	445.93	452.00	-1	9,447	-0.01%
2020/04/24	8	432.75	7	435.21	431.00	1	9,442	0.01%
2020/04/23	6	443.00	7	442.07	440.50	-1	9,435	-0.01%
2020/04/22	15	440.57	13	435.62	444.00	2	9,413	0.02%
2020/04/21	15	445.70	1	447.00	443.00	14	9,355	0.15%
2020/04/20	5	459.01	1	460.50	463.00	4	9,315	0.04%
2020/04/17	5	473.70	3	469.67	465.50	2	9,337	0.02%
2020/04/16	1.1	463.24	3	469.17	470.00	-1.9	9,371	-0.02%
2020/04/15	1.1	460.00	2	460.50	460.00	-0.9	9,472	-0.01%
2020/04/14	1	459.50	8	457.31	452.00	-7	9,522	-0.07%
2020/04/13	0	440.00	7	452.14	439.50	-7	9,684	-0.07%
2020/04/10	6.1	451.26	7	451.64	445.50	-0.9	9,730	-0.01%
2020/04/09	24.1	466.55	18	459.67	445.00	6.1	9,862	0.06%
2020/04/08	17.1	456.42	17	456.56	465.00	0.1	9,795	0.00%
2020/04/07	12	460.96	19	460.32	456.00	-7	9,855	-0.07%
2020/04/06	12	425.54	13	427.38	443.50	-1	9,765	-0.01%
2020/04/01	14	411.93	15	407.30	414.50	-1	9,592	-0.01%
2020/03/31	17	414.38	12	409.67	413.00	5	9,512	0.05%
2020/03/30	15	397.97	13	396.12	403.50	2	9,362	0.02%
2020/03/27	16	425.81	13	427.12	410.00	3	9,307	0.03%
2020/03/26	20	397.30	24	396.01	419.50	-4	9,148	-0.04%
2020/03/25	17	399.18	15	401.17	403.00	2	9,014	0.02%
2020/03/24	4	359.88	7	363.95	371.00	-3	9,013	-0.03%
2020/03/23	8	325.00	7	323.79	337.50	1	9,182	0.01%
2020/03/20	3	321.33	5	326.10	327.00	-2	9,121	-0.02%
2020/03/19	16	308.28	12	318.67	297.50	4	9,194	0.04%
2020/03/18	11	340.44	9	347.67	330.50	2	9,186	0.02%
2020/03/17	18	368.36	18	362.53	345.50	0	9,132	0.00%
2020/03/16	10	393.24	5	402.90	373.50	5	9,172	0.05%
2020/03/13	5	395.70	6	403.17	415.00	-1	9,244	-0.01%
2020/03/12	8	442.25	5	439.60	432.00	3	9,254	0.03%
2020/03/11	7.1	485.43	8	492.88	480.00	-0.9	9,150	-0.01%
2020/03/10	20	487.33	22	490.16	493.50	-2	9,218	-0.02%
2020/03/09	16	498.06	10	497.35	490.00	6	9,106	0.07%
2020/03/06	5	515.40	2	515.50	515.00	3	9,014	0.03%
2020/03/05	8	530.25	10	530.80	528.00	-2	9,002	-0.02%
2020/03/04	5	510.60	6	513.42	521.00	-1	8,965	-0.01%
2020/03/03	10	507.70	8	509.50	507.00	2	8,905	0.02%
2020/03/02	22	495.55	19	495.11	489.50	3	8,856	0.03%
2020/02/27	13	518.03	7	527.71	505.00	6	8,719	0.07%
2020/02/26	10	541.60	4	547.00	534.00	6	8,612	0.07%
2020/02/25	3	548.33	5.1	553.90	563.00	-2.1	8,514	-0.02%
2020/02/24	7	543.29	6	545.50	551.00	1	8,518	0.01%
2020/02/21	15	549.93	17	553.00	552.00	-2	8,550	-0.02%
2020/02/20	25	544.76	27	547.15	547.00	-2	8,498	-0.02%
2020/02/19	7	526.00	11	529.27	531.00	-4	8,398	-0.05%
2020/02/18	9	522.11	7	524.00	518.00	2	8,380	0.02%
2020/02/17	14	530.43	9	531.33	530.00	5	8,459	0.06%
2020/02/14	5	543.00	5	542.00	545.00	0	8,466	0.00%
2020/02/13	6	539.33	5	541.80	537.00	1	8,490	0.01%
2020/02/12	8	542.13	15	545.00	547.00	-7	8,550	-0.08%
2020/02/11	10	530.60	8	528.75	531.00	2	8,481	0.02%
2020/02/10	5	513.70	5	511.60	522.00	0	8,516	0.00%
2020/02/07	9	521.56	5	525.80	518.00	4	8,532	0.05%
2020/02/06	6	524.83	12	530.75	538.00	-6	8,622	-0.07%
2020/02/05	5	529.58	3	540.00	520.00	2	8,553	0.02%
2020/02/04	8	540.50	4	541.25	535.00	4	8,490	0.05%
2020/02/03	12	523.61	14	515.93	538.00	-2	8,476	-0.02%
2020/01/31	17	544.35	18	540.22	536.00	-1	8,364	-0.01%
2020/01/30	4	547.25	3	556.67	531.00	1	8,370	0.01%
2020/01/20	10	585.80	10	588.30	590.00	0	8,304	0.00%
2020/01/17	6	581.67	6	577.33	572.00	0	8,278	0.00%
2020/01/16	8	578.00	10	580.00	589.00	-2	8,323	-0.02%
2020/01/15	8	579.38	8	580.00	573.00	0	8,315	0.00%
2020/01/14	12	584.33	8	588.63	590.00	4	8,322	0.05%
2020/01/13	13	593.00	10	590.00	584.00	3	8,284	0.04%
2020/01/10	17	614.12	16	607.81	601.00	1	8,273	0.01%
2020/01/09	11	590.18	19.2	594.73	608.00	-8.2	8,201	-0.10%
2020/01/08	17	566.76	18	563.39	572.00	-1	8,170	-0.01%
2020/01/07	10	567.90	15	559.20	561.00	-5	8,197	-0.06%
2020/01/06	4	575.25	5	576.60	571.00	-1	8,113	-0.01%
2020/01/03	17	596.71	17	589.18	579.00	0	8,316	0.00%
2020/01/02	11	595.55	7.2	599.27	605.00	3.8	8,251	0.05%
2019/12/31	8	570.88	9.2	576.06	587.00	-1.2	8,285	-0.01%
2019/12/30	6	553.33	4	557.25	552.00	2	8,230	0.02%
2019/12/27	5	540.40	6	539.50	538.00	-1	8,409	-0.01%
2019/12/26	8	539.25	6	536.33	540.00	2	8,795	0.02%
2019/12/25	3	528.67	4	533.00	533.00	-1	8,951	-0.01%
2019/12/24	4	541.25	10	540.30	531.00	-6	8,969	-0.07%
2019/12/23	5	531.40	4	530.75	539.00	1	8,897	0.01%
2019/12/20	20	527.70	15	526.13	522.00	5	8,849	0.06%
2019/12/19	20	535.45	22	532.05	526.00	-2	8,823	-0.02%
2019/12/18	21	533.33	21	535.10	537.00	0	8,791	0.00%
2019/12/17	11	518.09	10	519.10	519.00	1	8,616	0.01%
2019/12/16	12	514.08	16	509.25	522.00	-4	8,600	-0.05%
2019/12/13	22	486.27	26	487.54	497.50	-4	8,505	-0.05%
2019/12/12	16	477.59	15	477.93	479.50	1	8,352	0.01%
2019/12/11	13	463.23	21	467.07	474.50	-8	8,276	-0.10%
2019/12/10	13	444.15	10.3	446.41	452.50	2.7	8,191	0.03%
2019/12/09	6	428.58	8	432.44	440.00	-2	8,232	-0.02%
2019/12/06	3	419.17	1	418.50	419.50	2	8,427	0.02%
2019/12/05	3	415.50	8	418.13	415.50	-5	8,534	-0.06%
2019/12/04	2	400.00	2	399.00	401.00	0	8,612	0.00%
2019/12/03	0.2	404.00	1	411.00	404.50	-0.8	8,778	-0.01%
2019/12/02	1	406.00	0.8	405.00	406.00	0.2	8,878	0.00%
2019/11/29	5	410.00	4	409.50	408.00	1	8,957	0.01%
2019/11/28	6	409.67	14	413.07	408.00	-8	8,974	-0.09%
2019/11/27	2	417.75	2	416.25	418.00	0	9,088	0.00%
2019/11/26	2	409.00	2	411.25	409.00	0	9,124	0.00%
2019/11/25	0	0.00	2	411.75	409.00	-2	9,288	-0.02%
2019/11/22	6	406.00	3	407.33	405.00	3	9,313	0.03%
2019/11/21	6	411.67	9	403.89	413.50	-3	9,357	-0.03%
2019/11/20	1	402.00	2	413.00	402.00	-1	9,295	-0.01%
2019/11/19	3	418.50	3	418.67	421.50	0	9,361	0.00%
2019/11/18	6	416.33	6	416.17	417.00	0	9,581	0.00%
2019/11/15	8	421.56	9	420.61	421.00	-1	9,633	-0.01%
2019/11/14	12	423.50	10	423.75	418.00	2	9,708	0.02%
2019/11/13	8	421.94	8	423.63	420.00	0	9,685	0.00%
2019/11/12	2	420.50	2	423.50	425.00	0	9,814	0.00%
2019/11/11	6	420.00	7	423.29	417.00	-1	9,980	-0.01%
2019/11/08	7	443.57	5	440.50	440.50	2	10,042	0.02%
2019/11/07	8	448.44	10	443.20	443.00	-2	10,167	-0.02%
2019/11/06	7	462.00	6	459.75	455.00	1	10,477	0.01%
2019/11/05	10	473.00	15	464.67	466.50	-5	10,484	-0.05%
2019/11/04	13	450.73	5	451.50	448.00	8	10,535	0.08%
2019/11/01	3	448.00	2	448.25	447.00	1	10,629	0.01%
2019/10/31	4	449.38	6	452.08	440.00	-2	10,851	-0.02%
2019/10/30	2	441.75	1	440.50	439.50	1	10,941	0.01%
2019/10/29	8	446.44	8	444.25	441.00	0	11,084	0.00%
2019/10/28	5	451.40	6	451.92	450.00	-1	11,166	-0.01%
2019/10/25	10	450.75	7	447.14	446.00	3	11,207	0.03%
2019/10/24	5	449.80	5	451.40	455.00	0	11,237	0.00%
2019/10/23	7	441.21	7	439.93	444.50	0	11,255	0.00%
2019/10/22	12	444.96	2	444.75	443.00	10	11,226	0.09%
2019/10/21	9	446.56	9	448.22	448.50	0	11,230	0.00%
2019/10/18	6	450.00	3	450.33	445.50	3	11,225	0.03%
2019/10/17	5	454.70	6	449.67	458.00	-1	11,276	-0.01%
2019/10/16	7	456.36	14	457.86	447.00	-7	11,358	-0.06%
2019/10/15	7	456.14	6	456.67	456.00	1	11,372	0.01%
2019/10/14	6	466.67	2	466.75	456.50	4	11,351	0.04%
2019/10/09	19	466.05	12	475.79	459.50	7	11,378	0.06%
2019/10/08	3	488.00	8	486.31	487.50	-5	11,335	-0.04%
2019/10/07	12	488.67	13.1	488.97	482.00	-1.1	11,456	-0.01%
2019/10/04	14	483.14	16	483.41	481.50	-2	11,430	-0.02%
2019/10/03	24	486.90	24	484.73	485.50	0	11,549	0.00%
2019/10/02	18	459.39	23	462.04	483.50	-5	11,389	-0.04%
2019/10/01	12	436.25	22	436.09	441.00	-10	11,125	-0.09%
2019/09/27	6	417.67	7	419.79	421.50	-1	11,076	-0.01%
2019/09/26	8	424.81	5	423.80	420.00	3	11,184	0.03%
2019/09/25	5	421.30	6	422.42	421.50	-1	11,333	-0.01%
2019/09/24	10	428.70	6	429.50	428.00	4	11,426	0.04%
2019/09/23	9	431.89	6	433.75	428.00	3	11,580	0.03%
2019/09/20	11	421.23	10	418.85	424.00	1	11,786	0.01%
2019/09/19	12	423.54	7	420.07	418.00	5	11,912	0.04%
2019/09/18	6	424.08	6	425.42	425.50	0	11,968	0.00%
2019/09/17	5	419.90	4	422.38	416.00	1	12,003	0.01%
2019/09/16	3	422.00	2	424.75	424.00	1	12,175	0.01%
2019/09/12	15	433.23	12.1	430.10	427.00	2.9	12,253	0.02%
2019/09/11	20	425.88	19	425.84	432.00	1	12,379	0.01%
2019/09/10	14	433.29	9	423.83	417.00	5	12,268	0.04%
2019/09/09	8	451.32	9	450.11	453.00	-1	12,079	-0.01%
2019/09/06	9.1	440.33	12	440.50	449.00	-2.9	12,043	-0.02%
2019/09/05	17	443.74	15	442.07	439.50	2	12,006	0.02%
2019/09/04	11	426.68	14	427.18	435.00	-3	12,055	-0.02%
2019/09/03	23	425.09	18	427.36	419.00	5	12,273	0.04%
2019/09/02	6	419.33	8	417.88	425.00	-2	12,332	-0.02%
2019/08/30	20	415.45	22	416.68	414.00	-2	12,454	-0.02%
2019/08/29	9	405.28	9	404.50	403.00	0	12,517	0.00%
2019/08/28	10.1	393.38	8	389.31	404.50	2.1	12,637	0.02%
2019/08/27	10	388.85	9	384.72	383.00	1	12,693	0.01%
2019/08/26	6	384.83	9	386.33	383.50	-3	13,044	-0.02%
2019/08/23	16	400.94	16	402.25	399.50	0	13,162	0.00%
2019/08/22	11	405.14	12	405.75	404.00	-1	13,306	-0.01%
2019/08/21	22	394.57	21	395.88	396.50	1	13,355	0.01%
2019/08/20	7	406.21	4	406.75	404.00	3	13,423	0.02%
2019/08/19	8	407.63	7	408.86	405.00	1	13,734	0.01%
2019/08/16	16	410.69	13	410.77	409.50	3	13,853	0.02%
2019/08/15	17	410.06	17	408.21	410.00	0	13,996	0.00%
2019/08/14	20	432.45	21	432.02	419.00	-1	14,092	-0.01%
2019/08/13	14	431.18	11	434.45	422.00	3	14,105	0.02%
2019/08/12	17	448.91	14	451.89	442.50	3	14,194	0.02%
2019/08/08	29	438.36	31	436.95	444.00	-2	14,186	-0.01%
2019/08/07	6	421.33	7	423.57	413.00	-1	13,990	-0.01%
2019/08/06	3	407.50	3	414.33	422.50	0	14,126	0.00%
2019/08/05	1	422.00	1	417.50	418.00	0	14,113	0.00%
2019/08/02	13	417.65	11	423.05	417.00	2	14,186	0.01%
2019/08/01	10	430.65	19	427.79	439.00	-9	14,170	-0.06%
2019/07/31	7	418.43	6	415.33	427.50	1	14,146	0.01%
2019/07/30	10	426.55	7	428.79	417.00	3	14,191	0.02%
2019/07/29	10	429.10	11	430.18	430.00	-1	14,216	-0.01%
2019/07/26	5	427.30	8	424.63	425.00	-3	14,306	-0.02%
2019/07/25	4	416.63	7	422.79	420.00	-3	14,297	-0.02%
2019/07/24	1	411.50	2	415.25	416.50	-1	14,255	-0.01%
2019/07/23	4	418.38	3	415.00	410.00	1	14,406	0.01%
2019/07/22	2	413.25	1	414.50	399.50	1	14,461	0.01%
2019/07/19	9	412.33	15	413.33	419.00	-6	14,463	-0.04%
2019/07/18	12	417.58	14	411.00	404.00	-2	14,359	-0.01%
2019/07/17	19	427.34	13	427.31	424.00	6	14,271	0.04%
2019/07/16	9	436.78	7	440.86	431.00	2	14,222	0.01%
2019/07/15	7	432.21	8	430.25	438.00	-1	14,271	-0.01%
2019/07/12	14	432.75	12	432.88	430.50	2	14,440	0.01%
2019/07/11	11	446.59	14	443.36	435.00	-3	14,510	-0.02%
2019/07/10	5	436.40	5	438.70	440.00	0	14,392	0.00%
2019/07/09	19	437.13	10	449.05	425.50	9	14,305	0.06%
2019/07/08	9	439.94	8	439.19	442.50	1	14,198	0.01%
2019/07/05	3	430.33	6	432.00	436.00	-3	14,144	-0.02%
2019/07/04	9	429.67	7	433.21	428.00	2	14,114	0.01%
2019/07/03	1	439.00	1	423.00	428.00	0	14,084	0.00%
2019/07/02	14	441.54	13	442.85	439.00	1	14,111	0.01%
2019/06/28	4	398.38	2	407.00	407.00	2	14,038	0.01%
2019/06/27	22	400.11	23	399.85	399.00	-1	14,040	-0.01%
2019/06/26	18	375.78	20	376.00	383.00	-2	13,818	-0.01%
2019/06/25	1	398.00	0	0.00	375.50	1	13,687	0.01%
2019/06/24	10	388.75	9	389.61	395.50	1	13,564	0.01%
2019/06/21	14	389.82	12	390.75	385.50	2	13,535	0.01%
2019/06/20	14	386.21	15	387.63	386.50	-1	13,384	-0.01%
2019/06/19	15	377.47	20	380.05	382.00	-5	13,304	-0.04%
2019/06/18	22	362.59	25	359.46	357.00	-3	13,075	-0.02%
2019/06/17	12	353.42	12	355.63	363.00	0	13,025	0.00%
2019/06/14	8	355.06	8	352.63	350.00	0	12,957	0.00%
2019/06/13	13	349.81	13	352.31	354.50	0	12,918	0.00%
2019/06/12	21	351.36	20	351.00	352.00	1	12,870	0.01%
2019/06/11	29	338.33	23	343.26	353.00	6	12,828	0.05%
2019/06/10	21	319.33	22	319.93	321.00	-1	12,610	-0.01%
2019/06/06	10	302.70	14	301.96	312.50	-4	12,634	-0.03%
2019/06/05	23	313.70	23	308.72	310.00	0	12,544	0.00%
2019/06/04	28	313.73	19	315.50	308.00	9	12,469	0.07%
2019/06/03	19	312.84	13	312.65	314.50	6	12,393	0.05%
2019/05/31	17	313.62	40	315.50	320.00	-23	12,296	-0.19%
2019/05/30	32	300.83	28	302.23	295.00	4	12,216	0.03%
2019/05/29	16	295.81	22	296.23	306.50	-6	12,179	-0.05%
2019/05/28	24	307.67	21	307.10	301.00	3	12,141	0.02%
2019/05/27	26	308.04	32	304.52	310.00	-6	12,116	-0.05%
2019/05/24	38	341.99	33	349.02	309.50	5	12,074	0.04%
2019/05/23	42	339.26	40	338.13	343.50	2	11,726	0.02%
2019/05/22	12	359.71	10	363.90	351.50	2	11,635	0.02%
2019/05/21	27	360.11	27	353.39	371.00	0	11,701	0.00%
2019/05/20	25	344.52	29	343.09	342.50	-4	11,708	-0.03%
2019/05/17	30	367.58	26	361.13	343.50	4	11,578	0.03%
2019/05/16	12	376.17	13	376.00	371.50	-1	11,340	-0.01%
2019/05/15	22	372.98	21	376.93	375.00	1	11,183	0.01%
2019/05/14	22	348.32	25	353.50	368.00	-3	11,043	-0.03%
2019/05/13	11	376.27	9	371.89	360.00	2	10,827	0.02%
2019/05/10	10	397.35	10	390.95	392.50	0	10,680	0.00%
2019/05/09	16	404.66	16	397.50	395.00	0	10,605	0.00%
2019/05/08	15	410.73	12	410.71	416.50	3	10,432	0.03%
2019/05/07	20	416.53	20	416.13	418.50	0	10,340	0.00%
2019/05/06	13	413.69	11	415.41	399.00	2	10,218	0.02%
2019/05/03	2	426.00	6	409.17	432.50	-4	10,071	-0.04%
2019/05/02	5	400.20	5	401.50	395.50	0	9,918	0.00%
2019/04/30	4	399.13	2	398.25	395.50	2	9,967	0.02%
2019/04/29	5	392.00	8	395.50	401.00	-3	10,102	-0.03%
2019/04/26	17	401.00	16	400.03	388.50	1	10,081	0.01%
2019/04/25	13	415.50	12	415.88	410.50	1	9,987	0.01%
2019/04/24	9	422.94	12	422.00	415.00	-3	9,953	-0.03%
2019/04/23	17	425.32	18	428.83	415.00	-1	9,934	-0.01%
2019/04/22	17	463.71	16	454.72	423.00	1	9,873	0.01%
2019/04/19	13	471.65	11	471.91	470.00	2	9,900	0.02%
2019/04/18	23	499.39	18	482.22	480.00	5	9,813	0.05%
2019/04/17	11	479.86	15	480.60	493.00	-4	9,625	-0.04%
2019/04/16	6	443.58	4	444.50	448.50	2	9,360	0.02%
2019/04/15	2	441.75	4	444.38	442.50	-2	9,311	-0.02%
2019/04/12	5	441.10	5	443.70	433.50	0	9,320	0.00%
2019/04/11	3	439.67	1	443.00	436.00	2	9,236	0.02%
2019/04/10	7	448.64	5	448.50	442.00	2	9,196	0.02%
2019/04/09	10	444.10	13	438.50	453.00	-3	9,104	-0.03%
2019/04/08	18	432.69	19	433.58	435.00	-1	9,014	-0.01%
2019/04/03	6	405.33	6	407.92	408.50	0	8,854	0.00%
2019/04/02	21	405.48	21	404.00	409.00	0	8,873	0.00%
2019/04/01	3	388.17	4	394.00	396.50	-1	8,692	-0.01%
2019/03/29	9	346.94	10	345.20	360.50	-1	8,477	-0.01%
2019/03/28	7	334.07	6	335.75	328.00	1	8,490	0.01%
2019/03/27	11	337.32	9	341.11	336.00	2	8,476	0.02%
2019/03/26	16	340.16	17	334.50	342.00	-1	8,481	-0.01%
2019/03/25	13	327.69	13	326.31	325.00	0	8,393	0.00%
2019/03/22	10	345.90	11	343.45	338.00	-1	8,321	-0.01%
2019/03/21	15	348.77	15	346.50	348.50	0	8,258	0.00%
2019/03/20	10	351.35	10	351.30	344.00	0	8,210	0.00%
2019/03/19	13	346.96	12	345.42	353.00	1	8,154	0.01%
2019/03/18	7	352.57	6	354.42	345.00	1	8,078	0.01%
2019/03/15	21	350.88	19	350.58	353.00	2	8,067	0.02%
2019/03/14	10	347.50	13	343.92	351.50	-3	7,993	-0.04%
2019/03/13	8	330.81	7	330.29	335.00	1	7,894	0.01%
2019/03/12	29	332.33	29	332.17	329.50	0	7,842	0.00%
2019/03/11	6	316.83	10	315.15	319.00	-4	7,746	-0.05%
2019/03/08	22	309.59	22	310.77	314.00	0	7,795	0.00%
2019/03/07	31	320.65	32	320.55	317.00	-1	7,748	-0.01%
2019/03/06	13	329.15	13	329.23	330.00	0	7,777	0.00%
2019/03/05	21	325.71	18	322.56	324.50	3	7,768	0.04%
2019/03/04	14	319.21	13	321.65	310.00	1	7,597	0.01%
2019/02/27	39	301.58	43	300.05	320.00	-4	7,506	-0.05%
2019/02/26	42	314.04	42	315.19	310.00	0	7,458	0.00%
2019/02/25	22	307.14	23	305.22	316.50	-1	7,531	-0.01%
2019/02/22	10	283.50	45	280.31	288.00	-35	7,291	-0.48%
2019/02/21	15	282.70	17	283.65	286.00	-2	7,272	-0.03%
2019/02/20	33	281.55	31	281.44	282.50	2	7,163	0.03%
2019/02/19	21	267.95	28	264.70	273.00	-7	6,942	-0.10%
2019/02/18	19	241.76	22	240.27	248.50	-3	6,742	-0.04%
2019/02/15	4	227.50	3	230.83	226.00	1	6,734	0.01%
2019/02/14	5	239.00	5	240.00	239.00	0	6,802	0.00%
2019/02/13	13	239.42	1	239.00	237.00	12	6,941	0.17%
2019/02/12	13	239.23	11	239.82	241.00	2	7,012	0.03%
2019/02/11	0	0.00	9	234.06	241.00	-9	7,180	-0.13%
2019/01/30	22	230.27	13	234.35	226.00	9	7,493	0.12%
2019/01/29	9	221.56	19	223.61	225.50	-10	7,628	-0.13%
2019/01/28	5	221.00	5.1	222.99	222.00	-0.1	7,698	0.00%
2019/01/25	5	216.00	1	220.50	219.00	4	7,921	0.05%
2019/01/24	10	218.25	5	213.50	213.50	5	7,971	0.06%
2019/01/23	5	214.00	7	214.79	218.50	-2	8,048	-0.02%
2019/01/22	11	217.14	10	218.00	217.00	1	8,133	0.01%
2019/01/21	37	224.22	19	220.11	215.00	18	8,151	0.22%
2019/01/18	22	210.11	39	209.85	217.50	-17	8,066	-0.21%
2019/01/17	30	204.22	30	203.47	198.00	0	8,045	0.00%
2019/01/16	12	201.58	8	200.81	202.00	4	8,166	0.05%
2019/01/15	5	197.00	1	200.00	201.00	4	8,231	0.05%
2019/01/14	7	194.86	8	195.88	197.00	-1	8,349	-0.01%
2019/01/11	13	200.15	12	199.71	194.00	1	8,486	0.01%
2019/01/10	18	190.36	25	190.50	194.50	-7	8,483	-0.08%
2019/01/09	27	185.80	27	183.96	190.00	0	8,462	0.00%
2019/01/08	2	177.50	5	171.80	178.00	-3	8,422	-0.04%
2019/01/07	6	173.58	9	172.67	174.00	-3	8,440	-0.04%
2019/01/04	3	165.50	3	164.17	165.00	0	8,482	0.00%
2019/01/03	7	171.71	7	173.43	172.50	0	8,447	0.00%
2019/01/02	16	181.56	16	181.25	178.50	0	8,528	0.00%
2018/12/28	6	186.00	8	190.13	185.00	-2	8,564	-0.02%
2018/12/27	11	190.77	6	190.75	189.00	5	8,665	0.06%
2018/12/26	4	184.75	1	194.50	184.00	3	8,743	0.03%
2018/12/25	13	189.69	12	188.13	193.00	1	8,815	0.01%
2018/12/24	7	195.29	0	0.00	195.50	7	8,742	0.08%
2018/12/22	2	195.75	1	197.00	195.00	1	8,736	0.01%
2018/12/21	29	198.97	28	198.41	201.50	1	8,795	0.01%
2018/12/20	13	205.27	14	204.68	203.50	-1	8,721	-0.01%
2018/12/19	14	207.82	18	208.69	206.50	-4	8,732	-0.05%
2018/12/18	15	203.23	17	203.44	204.00	-2	8,736	-0.02%
2018/12/17	13	203.12	13	203.27	205.00	0	8,854	0.00%
2018/12/14	19	199.08	18	199.33	202.50	1	8,907	0.01%
2018/12/13	21	204.26	17	203.38	202.50	4	8,922	0.04%
2018/12/12	8	203.13	11	204.45	205.00	-3	8,982	-0.03%
2018/12/11	11.1	199.36	16	199.06	198.50	-5	9,006	-0.05%
2018/12/10	11	195.36	5	191.50	196.00	6	9,045	0.07%
2018/12/07	19	202.05	20	206.05	204.00	-1	9,048	-0.01%
2018/12/06	32	206.53	27	206.74	200.00	5	9,049	0.06%
2018/12/05	31	218.60	23	218.11	218.00	8	9,033	0.09%
2018/12/04	21	229.48	31	231.48	225.00	-10	9,052	-0.11%
2018/12/03	15	234.07	17	237.24	239.50	-2	8,971	-0.02%
2018/11/30	9	216.67	22	215.39	218.50	-13	8,906	-0.15%
2018/11/29	10	218.65	11	215.59	211.50	-1	8,816	-0.01%
2018/11/28	19	211.68	16	209.97	211.50	3	8,686	0.03%
2018/11/27	9	206.67	10	207.30	207.00	-1	8,602	-0.01%
2018/11/26	4	201.13	5	201.40	200.00	-1	8,479	-0.01%
2018/11/23	15	206.10	10	205.20	196.00	5	8,421	0.06%
2018/11/22	9	209.56	15	212.17	207.50	-6	8,323	-0.07%
2018/11/21	3	197.00	9	195.06	199.50	-6	8,129	-0.07%
2018/11/20	5	194.30	3	197.00	195.00	2	8,130	0.02%
2018/11/19	3	196.67	5	196.40	198.00	-2	8,108	-0.02%
2018/11/16	14	195.29	21	198.90	192.50	-7	8,102	-0.09%
2018/11/15	14	191.25	14	190.04	195.00	0	8,036	0.00%
2018/11/14	9	194.17	10	196.05	191.00	-1	8,017	-0.01%
2018/11/13	23	190.70	19	186.76	193.50	4	7,972	0.05%
2018/11/12	31	200.56	19	201.24	198.00	12	7,923	0.15%
2018/11/09	8	207.13	6	209.75	209.50	2	7,860	0.03%
2018/11/08	28	218.30	29	217.43	210.00	-1	7,800	-0.01%
2018/11/07	27	208.41	37	203.77	216.00	-10	7,692	-0.13%
2018/11/06	36	210.61	18	217.42	196.50	18	7,419	0.24%
2018/11/05	14	217.61	14	217.21	218.00	0	7,174	0.00%
2018/11/02	28	225.38	47	221.03	220.00	-19	7,164	-0.27%
2018/11/01	23	213.54	21	213.19	220.00	2	6,992	0.03%
2018/10/31	49	204.82	38	204.97	200.00	11	6,914	0.16%
2018/10/30	22	200.52	23	201.80	197.00	-1	6,872	-0.01%
2018/10/29	4	204.00	4	207.00	209.50	0	6,826	0.00%
2018/10/26	4	211.38	7	215.07	208.50	-3	6,785	-0.04%
2018/10/25	8	208.88	1	209.00	208.00	7	6,721	0.10%
2018/10/24	22	229.32	8	228.75	225.00	14	6,621	0.21%
2018/10/23	4	223.13	3	224.83	220.00	1	6,546	0.02%
2018/10/22	24	228.00	7	228.79	224.50	17	6,494	0.26%
2018/10/19	11	213.68	14	221.14	233.00	-3	6,403	-0.05%
2018/10/18	14	226.00	12	229.42	222.00	2	6,255	0.03%
2018/10/17	4	235.63	7	237.71	234.50	-3	6,209	-0.05%
2018/10/16	1	231.00	1	240.00	231.50	0	6,267	0.00%
2018/10/15	4	236.13	3	232.00	239.00	1	6,285	0.02%
2018/10/12	3	236.50	1	237.00	232.00	2	6,295	0.03%
2018/10/11	0	0.00	1	236.50	229.50	-1	6,254	-0.02%
2018/10/09	3	242.00	6	244.25	255.00	-3	6,277	-0.05%
2018/10/08	5	254.00	6	260.67	253.50	-1	6,215	-0.02%
2018/10/05	10	277.55	10	260.85	263.00	0	6,247	0.00%
2018/10/04	11	280.73	11	284.64	287.50	0	6,207	0.00%
2018/10/03	7	301.79	1	285.50	285.50	6	6,163	0.10%
2018/10/02	4	321.63	4	327.00	317.00	0	6,120	0.00%
2018/10/01	2	318.50	4	321.00	322.00	-2	6,130	-0.03%
2018/09/28	10	320.05	6	322.92	317.00	4	6,263	0.06%
2018/09/27	8	322.75	8	325.56	319.00	0	6,297	0.00%
2018/09/26	1	319.50	2	321.50	323.00	-1	6,242	-0.02%
2018/09/25	5	314.00	7	314.57	312.00	-2	6,229	-0.03%
2018/09/21	11	296.00	9	296.44	300.00	2	6,230	0.03%
2018/09/20	3	304.17	5	301.90	306.50	-2	6,185	-0.03%
2018/09/19	8	311.31	7	313.14	306.50	1	6,282	0.02%
2018/09/18	19	315.34	20	317.93	313.00	-1	6,336	-0.02%
2018/09/17	6	333.00	6	325.92	335.50	0	6,335	0.00%
2018/09/14	10	341.45	10	339.35	338.00	0	6,328	0.00%
2018/09/13	5	330.50	0	0.00	329.50	5	6,324	0.08%
2018/09/12	5	348.60	8	347.44	346.50	-3	6,318	-0.05%
2018/09/11	10	346.35	11	351.18	357.00	-1	6,439	-0.02%
2018/09/10	3	357.17	2	355.50	336.00	1	6,425	0.02%
2018/09/07	5	369.00	6	372.42	369.00	-1	6,475	-0.02%
2018/09/06	1	382.50	0	0.00	384.00	1	6,530	0.02%
2018/09/05	5	374.00	5	377.00	374.00	0	6,611	0.00%
2018/09/04	4	375.75	5	380.20	383.50	-1	6,736	-0.01%
2018/09/03	11	371.55	9	373.94	366.00	2	6,890	0.03%
2018/08/31	6	393.42	5	396.90	398.50	1	6,913	0.01%
2018/08/30	2	405.75	2	403.50	400.00	0	6,931	0.00%
2018/08/29	2	411.75	2	407.50	410.50	0	7,033	0.00%
2018/08/27	2	397.50	2	395.50	405.00	0	7,237	0.00%
2018/08/24	2	380.00	3	387.50	393.00	-1	7,304	-0.01%
2018/08/23	1	387.00	1	392.50	388.00	0	7,422	0.00%
2018/08/22	1	390.00	1	392.00	387.00	0	7,499	0.00%
2018/08/21	3	382.33	5	387.40	395.00	-2	7,592	-0.03%
2018/08/20	3	371.83	3	374.00	376.00	0	7,701	0.00%
2018/08/17	4	388.75	5	388.70	381.50	-1	7,808	-0.01%
2018/08/16	3	384.00	3	383.33	384.00	0	8,003	0.00%
2018/08/15	2	363.50	2	368.50	379.00	0	8,127	0.00%
2018/08/14	4	377.50	5	369.60	375.00	-1	8,380	-0.01%
2018/08/13	4	373.63	4	379.25	371.50	0	8,466	0.00%
2018/08/10	1	405.00	1	410.00	403.50	0	8,407	0.00%
2018/08/09	5	408.60	5	412.30	412.00	0	8,436	0.00%
2018/08/08	10	434.00	7	428.21	414.50	3	8,373	0.04%
2018/08/06	9	426.28	5	424.00	426.50	4	8,471	0.05%
2018/08/03	6	443.83	7	440.50	439.50	-1	8,485	-0.01%
2018/08/02	20	459.28	16	465.00	441.50	4	8,454	0.05%
2018/08/01	14	482.14	14	480.11	471.50	0	8,453	0.00%
2018/07/31	7	478.86	6	475.50	483.50	1	8,453	0.01%
2018/07/30	9	476.83	6	475.83	476.50	3	8,615	0.03%
2018/07/27	2	479.25	2	481.00	488.00	0	8,694	0.00%
2018/07/26	7	489.43	9	482.94	475.50	-2	8,716	-0.02%
2018/07/25	3	482.00	3	475.50	481.00	0	8,765	0.00%
2018/07/24	7	470.50	7	471.64	482.50	0	8,867	0.00%
2018/07/23	6	473.83	4	472.75	472.50	2	8,844	0.02%
2018/07/20	11	494.36	10	496.60	498.00	1	8,845	0.01%
2018/07/19	6	490.67	7	484.43	486.00	-1	8,780	-0.01%
2018/07/18	7	487.71	6	485.33	480.00	1	8,807	0.01%
2018/07/17	7	493.43	7	501.36	491.50	0	8,803	0.00%
2018/07/16	6	504.17	3	517.00	496.00	3	8,821	0.03%
2018/07/13	11	512.27	8	511.63	515.00	3	8,829	0.03%
2018/07/12	9	481.78	18	486.11	493.00	-9	8,948	-0.10%
2018/07/11	11	485.77	10	479.25	468.00	1	9,132	0.01%
2018/07/10	4	465.00	3	475.33	483.00	1	9,265	0.01%
2018/07/09	8	468.13	8	451.56	441.00	0	9,371	0.00%
2018/07/06	21	424.10	23	426.89	460.00	-2	9,430	-0.02%
2018/07/05	22	460.73	19	467.34	427.50	3	9,529	0.03%
2018/07/04	5	465.40	8	470.69	474.50	-3	9,617	-0.03%
2018/07/03	4	465.00	11	464.77	459.00	-7	9,590	-0.07%
2018/07/02	10	480.85	8	480.75	471.50	2	9,602	0.02%
2018/06/29	12	463.38	13	467.08	478.50	-1	9,542	-0.01%
2018/06/28	4	468.25	4	465.13	453.50	0	9,468	0.00%
2018/06/27	21	495.40	21	483.00	464.50	0	9,363	0.00%
2018/06/26	4	469.75	5	475.00	487.00	-1	9,445	-0.01%
2018/06/25	10	489.65	10	483.70	480.50	0	9,483	0.00%
2018/06/22	7	496.57	6	501.58	490.00	1	9,561	0.01%
2018/06/21	6	522.17	5	526.00	518.00	1	9,698	0.01%
2018/06/20	17	512.59	18	525.67	531.00	-1	9,699	-0.01%
2018/06/19	16	533.94	15	540.07	530.00	1	9,747	0.01%
2018/06/15	7	547.00	10.7	549.93	555.00	-3.7	9,803	-0.04%
2018/06/14	7.7	543.99	4	538.00	530.00	3.7	9,680	0.04%
2018/06/13	9	529.44	9	536.11	554.00	0	9,603	0.00%
2018/06/12	8	503.13	7	502.57	512.00	1	9,598	0.01%
2018/06/11	27	485.37	30	484.58	488.00	-3	9,538	-0.03%
2018/06/08	8	471.44	7	474.43	458.50	1	9,340	0.01%
2018/06/07	4	474.63	4	474.00	469.00	0	9,285	0.00%
2018/06/06	13	478.73	10	476.45	470.50	3	9,237	0.03%
2018/06/05	7	463.71	10	471.30	477.50	-3	9,155	-0.03%
2018/06/04	2	477.00	3	478.50	458.00	-1	9,031	-0.01%
2018/06/01	5	458.70	8	459.88	468.00	-3	8,903	-0.03%
2018/05/31	7	462.36	4	466.63	448.00	3	8,808	0.03%
2018/05/30	4	431.63	6	438.12	458.00	-2	8,669	-0.02%
2018/05/29	5	449.70	2	446.00	436.00	3	8,553	0.04%
2018/05/28	20	472.40	20	459.64	452.00	0	8,438	0.00%
2018/05/25	23	460.39	23	457.63	455.00	0	8,313	0.00%
2018/05/24	31	455.62	35	454.00	462.00	-4	8,131	-0.05%
2018/05/23	31	429.98	34	431.16	430.50	-3	7,872	-0.04%
2018/05/22	21	417.73	18	421.58	426.00	3	7,649	0.04%
2018/05/21	18	374.44	19	386.18	396.00	-1	7,341	-0.01%
2018/05/18	4	372.00	4	369.38	360.00	0	7,160	0.00%
2018/05/17	4	374.63	4	373.50	366.00	0	7,199	0.00%
2018/05/16	1	373.00	14	369.64	369.50	-13	7,201	-0.18%
2018/05/15	5	376.20	9	377.89	372.00	-4	7,211	-0.06%
2018/05/14	4	378.00	7	381.57	381.00	-3	7,210	-0.04%
2018/05/11	8	375.88	4	379.75	371.00	4	7,062	0.06%
2018/05/10	4	378.50	4	382.25	372.50	0	7,012	0.00%
2018/05/09	21	375.36	14	374.00	373.00	7	7,094	0.10%
2018/05/08	6	363.58	5	364.60	363.00	1	6,987	0.01%
2018/05/07	25	377.70	13	379.42	371.00	12	6,920	0.17%
2018/05/04	5	338.10	8	346.81	362.00	-3	6,744	-0.04%
2018/05/03	5	337.80	4	340.00	332.50	1	6,614	0.02%
2018/05/02	5	354.40	4	355.00	343.00	1	6,615	0.02%
2018/04/30	10	342.80	9	339.06	352.00	1	6,551	0.02%
2018/04/27	5	332.90	6	335.67	330.00	-1	6,451	-0.02%
2018/04/26	13	353.58	10	335.65	323.50	3	6,430	0.05%
2018/04/25	3	353.67	6	358.17	352.50	-3	6,328	-0.05%
2018/04/24	7	361.93	3	355.00	351.00	4	6,296	0.06%
2018/04/23	4	373.75	3	373.17	351.00	1	6,216	0.02%
2018/04/20	5	376.00	5	376.80	368.00	0	6,189	0.00%
2018/04/19	3	391.17	2	389.25	388.00	1	6,190	0.02%
2018/04/18	10	389.10	13	392.81	384.50	-3	6,269	-0.05%
2018/04/17	6	407.25	3	409.33	388.00	3	6,043	0.05%
2018/04/16	18	394.33	21	397.83	407.00	-3	5,798	-0.05%
2018/04/13	8	364.69	11	362.68	370.00	-3	5,742	-0.05%
2018/04/12	3	349.50	5	348.40	350.00	-2	5,665	-0.04%
2018/04/11	15	347.97	13	348.19	340.50	2	5,593	0.04%
2018/04/10	10	330.55	11	325.68	339.50	-1	5,379	-0.02%
2018/04/09	1	309.00	2	308.75	309.00	-1	5,261	-0.02%
2018/04/03	4	302.75	5	305.40	309.00	-1	5,425	-0.02%
2018/04/02	7	302.86	3	302.50	300.50	4	5,461	0.07%
2018/03/31	0	0.00	4	312.00	308.50	-4	5,527	-0.07%
2018/03/30	7	306.14	11	305.91	308.00	-4	5,568	-0.07%
2018/03/29	10	310.05	29	312.28	303.50	-19	5,660	-0.34%
2018/03/28	16	305.31	6	303.50	307.00	10	5,612	0.18%
2018/03/27	19	300.50	4	305.58	300.50	15	5,526	0.27%
2018/03/26	6	292.58	8	294.13	301.00	-2	5,436	-0.04%
2018/03/23	7	270.57	6	271.50	285.00	1	5,268	0.02%
2018/03/22	6	282.50	11	283.77	280.00	-5	5,330	-0.09%
2018/03/21	26	266.77	26	272.29	274.00	0	5,272	0.00%
2018/03/20	6	250.08	2	255.50	249.50	4	5,218	0.08%
2018/03/19	1	259.00	1	260.00	257.50	0	5,274	0.00%
2018/03/16	3	264.00	2	262.50	260.50	1	5,304	0.02%
2018/03/15	11	256.09	12	259.29	260.50	-1	5,203	-0.02%
2018/03/14	1	234.00	0	0.00	237.00	1	5,197	0.02%
2018/03/13	2	235.25	3	238.17	236.00	-1	5,386	-0.02%
2018/03/12	5	229.80	5	229.80	229.50	0	5,504	0.00%
2018/03/09	7	230.64	9	233.50	230.00	-2	5,698	-0.04%
2018/03/07	6	222.92	6	225.67	223.00	0	5,948	0.00%
2018/03/06	1	233.00	0	0.00	231.00	1	6,161	0.02%
2018/03/05	7	238.43	7	240.29	231.00	0	6,269	0.00%
2018/02/27	15	252.57	14	246.14	244.00	1	6,529	0.02%
2018/02/26	3	241.67	3	243.00	239.00	0	6,533	0.00%
2018/02/23	6	245.00	7	244.57	242.00	-1	6,767	-0.01%
2018/02/22	2	234.00	2	235.00	241.00	0	6,997	0.00%
2018/02/21	4	241.25	4	240.13	238.50	0	7,089	0.00%
2018/02/12	2	232.00	3	230.33	228.00	-1	7,100	-0.01%
2018/02/09	4	219.00	7	222.93	231.00	-3	7,217	-0.04%
2018/02/08	5	238.90	6	239.25	236.50	-1	7,170	-0.01%
2018/02/07	2	254.50	2	263.00	250.50	0	7,239	0.00%
2018/02/06	4	257.88	0	0.00	247.50	4	7,300	0.05%
2018/02/05	2	275.00	2	274.75	275.00	0	7,278	0.00%
2018/02/02	3	287.00	1	292.00	284.50	2	7,362	0.03%
2018/02/01	7	293.29	13	290.69	290.00	-6	7,417	-0.08%
2018/01/30	1	278.50	3	276.50	276.00	-2	7,506	-0.03%
2018/01/29	4	280.63	2	279.00	279.00	2	7,566	0.03%
2018/01/26	6	275.00	6	279.33	274.00	0	7,700	0.00%
2018/01/25	7	282.79	9	286.28	277.00	-2	7,813	-0.03%
2018/01/24	5	279.60	5	282.60	283.00	0	7,961	0.00%
2018/01/23	2	283.00	1	276.00	276.00	1	8,115	0.01%
2018/01/22	7	282.57	0	0.00	282.00	7	8,217	0.09%
2018/01/19	0	0.00	1	281.00	282.00	-1	8,376	-0.01%
2018/01/18	0	0.00	2	288.50	286.00	-2	8,522	-0.02%
2018/01/17	4	292.25	2	287.00	287.00	2	8,647	0.02%
2018/01/16	2	287.00	1	288.50	292.00	1	8,791	0.01%
2018/01/15	3	285.67	1	294.50	284.00	2	8,859	0.02%
2018/01/12	5	296.70	7	295.00	294.00	-2	8,879	-0.02%
2018/01/11	2	281.00	2	280.25	281.00	0	8,829	0.00%
2018/01/10	3	283.50	2	281.75	280.00	1	9,134	0.01%
2018/01/09	4	286.88	4	290.50	284.00	0	9,232	0.00%
2018/01/08	20	277.70	21	273.43	285.00	-1	9,126	-0.01%
2018/01/05	3	275.17	4	276.50	274.50	-1	9,065	-0.01%
2018/01/04	4	277.13	3	277.67	280.50	1	9,107	0.01%
2018/01/03	7	278.93	7	279.07	275.50	0	9,168	0.00%
2018/01/02	4	270.13	11	274.64	280.00	-7	9,165	-0.08%