玉晶光 (3406)-永豐金-板橋券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
524
漲跌
▲11
漲幅
+2.14%
成交量
3,168張
產業
上市光電類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	5	391.20	395.00	-5	1,585	-0.32%
2023/10/11	0	0.00	0.1	385.00	385.50	-0.1	1,611	0.00%
2023/10/06	1	387.50	0	0.00	386.00	1	1,618	0.06%
2023/10/05	0	0.00	2.2	381.68	385.00	-2.2	1,644	-0.13%
2023/10/03	0	0.00	1	372.50	372.50	-1	1,789	-0.06%
2023/09/28	1	367.99	0	367.50	368.00	1	1,979	0.05%
2023/09/26	1	377.50	0	0.00	375.00	1	2,019	0.05%
2023/09/25	2	379.00	2	382.50	382.00	0	2,033	0.00%
2023/09/22	2	369.00	1	370.50	374.00	1	2,017	0.05%
2023/09/21	2.3	370.54	0	0.00	367.50	2.3	2,002	0.11%
2023/09/20	1.1	379.99	0	385.00	379.50	1.1	1,975	0.06%
2023/09/19	2	385.50	0	0.00	386.50	2	1,967	0.10%
2023/09/18	5	399.40	4	400.50	394.50	1	1,956	0.05%
2023/09/15	1	386.50	0	0.00	388.50	1	1,904	0.05%
2023/09/14	0	0.00	1	390.50	391.50	-1	1,901	-0.05%
2023/09/12	1	385.00	0	0.00	388.00	1	1,897	0.05%
2023/09/11	1	384.00	0	0.00	383.50	1	1,911	0.05%
2023/09/08	21	391.71	20	395.13	390.00	1	1,919	0.05%
2023/09/06	0	0.00	2	399.25	399.50	-2	1,905	-0.10%
2023/09/05	0	0.00	2	396.00	397.00	-2	1,946	-0.10%
2023/09/04	1	389.50	0	0.00	390.50	1	1,942	0.05%
2023/09/01	2	383.25	0	0.00	383.50	2	1,961	0.10%
2023/08/31	0	0.00	1	384.50	383.00	-1	2,121	-0.05%
2023/08/30	0	388.00	0	0.00	383.00	0	2,230	0.00%
2023/08/29	0	0.00	2	388.00	386.00	-2	2,247	-0.09%
2023/08/25	0.1	373.50	1	374.50	371.50	-0.9	2,319	-0.04%
2023/08/18	1	369.00	1	372.50	371.00	0	2,436	0.00%
2023/08/14	2.2	364.98	0	367.00	365.50	2.2	2,485	0.09%
2023/08/11	0	0.00	1	385.00	385.00	-1	2,482	-0.04%
2023/08/10	2	386.00	0	0.00	384.50	2	2,540	0.08%
2023/08/09	1	393.00	0	0.00	395.50	1	2,530	0.04%
2023/08/08	4	390.00	6	394.08	389.00	-2	2,519	-0.08%
2023/08/07	1	384.99	0	384.50	383.00	1	2,489	0.04%
2023/08/04	4	393.63	0.5	391.50	390.00	3.5	2,466	0.14%
2023/08/02	2	405.77	4.5	407.90	406.50	-2.4	2,430	-0.10%
2023/08/01	1	395.00	5	399.00	402.00	-4	2,387	-0.17%
2023/07/31	1	394.00	1	396.00	392.50	0	2,352	0.00%
2023/07/28	1	392.00	1	391.50	391.50	0	2,347	0.00%
2023/07/27	0	0.00	1	393.50	390.50	-1	2,354	-0.04%
2023/07/26	0	0.00	0.1	396.00	395.00	-0.1	2,348	0.00%
2023/07/25	2.1	396.05	2	396.25	395.50	0.1	2,339	0.00%
2023/07/24	1	393.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	0	0.00	3	393.00	391.50	-3	2,337	-0.13%
2023/07/20	6.1	400.05	4	398.75	397.00	2.1	2,339	0.09%
2023/07/19	2	404.75	3	402.00	403.00	-1	2,321	-0.04%
2023/07/18	0	0.00	1	402.00	397.00	-1	2,320	-0.04%
2023/07/17	6	403.33	3	403.17	401.50	3	2,313	0.13%
2023/07/14	2	406.22	3	401.50	403.00	-1	2,300	-0.04%
2023/07/13	9	419.44	9	419.67	414.00	0	2,248	0.00%
2023/07/12	8	423.25	10	421.55	417.50	-2	2,242	-0.09%
2023/07/11	12	418.16	10.5	424.00	426.00	1.5	2,216	0.07%
2023/07/10	15	424.37	17.9	423.72	420.50	-2.9	2,188	-0.13%
2023/07/07	7	414.79	2	412.50	415.00	5	2,097	0.24%
2023/07/06	9	411.00	10	412.25	406.50	-1	2,017	-0.05%
2023/07/05	5	406.70	4	403.75	403.00	1	1,904	0.05%
2023/06/30	6	396.08	0	0.00	396.00	6	1,887	0.32%
2023/06/29	0	0.00	1	396.00	397.00	-1	1,897	-0.05%
2023/06/27	5	402.90	5	400.30	394.50	0	1,916	0.00%
2023/06/26	0	0.00	4.1	398.55	399.50	-4.1	1,925	-0.21%
2023/06/21	2.2	390.59	3	390.50	389.50	-0.8	1,964	-0.04%
2023/06/20	6	398.08	2	397.75	394.50	4	1,976	0.20%
2023/06/19	2	399.00	7	398.43	398.50	-5	1,988	-0.25%
2023/06/16	7	402.00	2	398.75	397.50	5	1,993	0.25%
2023/06/15	3	399.66	10	398.00	397.50	-7	1,975	-0.35%
2023/06/14	8	400.50	3	400.00	401.00	5	1,967	0.25%
2023/06/13	6.1	398.17	8	398.25	397.00	-1.9	1,969	-0.10%
2023/06/12	5.4	398.97	2	399.00	398.50	3.4	1,987	0.17%
2023/06/09	2	397.75	1	396.00	399.00	1	1,979	0.05%
2023/06/08	1	391.00	1	387.50	387.50	0	1,948	0.00%
2023/06/07	8	391.50	5	390.60	389.50	3	1,958	0.15%
2023/06/06	27.1	393.19	3.2	393.65	388.00	23.9	1,946	1.23%
2023/06/05	8.2	418.37	9.2	420.33	421.50	-1	1,844	-0.05%
2023/06/01	6	415.17	6	409.58	406.00	0	1,913	0.00%
2023/05/31	1	413.00	1	410.50	408.00	0	1,902	0.00%
2023/05/30	1	411.50	1.5	407.33	408.50	-0.5	1,888	-0.03%
2023/05/29	0	0.00	3	401.00	400.00	-3	1,833	-0.16%
2023/05/26	5	391.00	0	0.00	389.00	5	1,804	0.28%
2023/05/24	0.9	394.50	1	395.00	393.50	-0.1	1,845	-0.01%
2023/05/23	1	391.50	0	0.00	393.50	1	1,897	0.05%
2023/05/22	1	389.00	1	390.50	390.00	0	1,895	0.00%
2023/05/19	2	399.50	3	395.17	390.00	-1	1,890	-0.05%
2023/05/18	5	399.30	3	399.50	399.50	2	1,861	0.11%
2023/05/17	0.1	396.50	0	0.00	393.50	0.1	1,872	0.00%
2023/05/16	1	397.00	2	396.50	394.00	-1	1,903	-0.05%
2023/05/15	0	384.00	1	381.50	384.50	-1	1,848	-0.05%
2023/05/12	0	0.00	1	379.50	381.00	-1	1,856	-0.05%
2023/05/11	0.2	379.00	0	379.00	377.00	0.1	1,862	0.01%
2023/05/04	1	380.00	0	0.00	378.00	1	1,919	0.05%
2023/05/02	0.1	378.00	1	379.00	378.00	-0.9	1,956	-0.05%
2023/04/27	1	371.00	0	0.00	368.00	1	1,987	0.05%
2023/04/26	0.1	359.00	0	0.00	361.50	0.1	1,996	0.00%
2023/04/25	0	0.00	1	368.49	356.00	-1	2,046	-0.05%
2023/04/21	1	376.50	0	0.00	371.00	1	2,062	0.05%
2023/04/20	0.1	385.00	6.1	386.01	382.00	-6	2,080	-0.29%
2023/04/19	0	0.00	1	390.50	387.50	-1	2,118	-0.05%
2023/04/18	0.2	394.75	2	391.25	390.00	-1.9	2,174	-0.09%
2023/04/17	1	391.00	0	0.00	393.00	1	2,183	0.05%
2023/04/14	1	389.00	0	0.00	389.00	1	2,211	0.05%
2023/04/12	0.1	393.00	0	0.00	392.50	0.1	2,204	0.00%
2023/04/11	0.2	384.00	0	0.00	383.00	0.2	2,215	0.01%
2023/04/06	1	379.00	0	0.00	386.00	1	2,246	0.04%
2023/03/28	1	390.50	0	0.00	385.00	1	2,255	0.04%
2023/03/27	0.1	390.00	0	0.00	388.00	0.1	2,311	0.00%
2023/03/24	4	408.13	6	399.58	395.00	-2	2,310	-0.09%
2023/03/23	2.2	398.55	0	0.00	403.00	2.2	2,254	0.10%
2023/03/22	5	398.90	1	398.00	395.50	4	2,258	0.18%
2023/03/17	5	391.80	5	388.80	393.00	0	2,298	0.00%
2023/03/15	2	396.00	0	0.00	392.00	2	2,336	0.09%
2023/03/13	2	383.50	0	0.00	387.50	2	2,341	0.09%
2023/03/10	1	395.50	0	0.00	389.00	1	2,342	0.04%
2023/03/09	0	0.00	1	406.50	400.50	-1	2,365	-0.04%
2023/03/08	4	404.38	8.1	406.55	403.50	-4.1	2,406	-0.17%
2023/03/07	1.1	418.00	2.1	424.38	416.00	-1	2,376	-0.04%
2023/03/06	9.1	421.57	11	422.45	420.50	-2	2,325	-0.08%
2023/03/03	9	404.89	6	403.08	402.50	3	2,236	0.13%
2023/02/24	2	392.50	1	394.00	389.00	1	2,430	0.04%
2023/02/23	1	402.50	0	0.00	393.00	1	2,465	0.04%
2023/02/22	0	0.00	2	390.25	391.00	-2	2,505	-0.08%
2023/02/21	2	396.50	0	0.00	394.50	2	2,647	0.08%
2023/02/15	7	390.64	3	387.67	392.00	4	2,959	0.14%
2023/02/14	2	378.25	2	378.75	388.00	0	2,976	0.00%
2023/02/13	2	370.25	1	370.50	370.50	1	2,951	0.03%
2023/02/10	1	376.00	3	376.83	372.50	-2	3,003	-0.07%
2023/02/08	1	384.50	2	382.75	381.00	-1	3,101	-0.03%
2023/02/07	1	374.50	3	376.00	377.00	-2	3,120	-0.06%
2023/02/06	3	371.83	2	372.50	373.50	1	3,149	0.03%
2023/02/01	1	368.00	1	370.00	374.00	0	3,330	0.00%
2023/01/31	2	365.00	0	0.00	365.50	2	3,341	0.06%
2023/01/30	1	359.50	0	0.00	360.00	1	3,372	0.03%
2023/01/16	1	340.00	2	345.75	348.50	-1	3,383	-0.03%
2023/01/10	1	356.00	1	353.00	352.50	0	3,495	0.00%
2023/01/09	4	354.00	5	358.50	360.50	-1	3,543	-0.03%
2023/01/06	2	349.00	1	350.00	350.50	1	3,579	0.03%
2023/01/05	7	365.86	7	363.64	364.50	0	3,575	0.00%
2023/01/04	1	346.00	2	357.50	360.00	-1	3,612	-0.03%
2023/01/03	0	0.00	2	347.25	349.00	-2	3,617	-0.06%
2022/12/29	2	336.50	0	0.00	343.50	2	3,710	0.05%
2022/12/28	2	352.25	0	0.00	346.00	2	3,750	0.05%
2022/12/27	1	368.50	0	0.00	368.50	1	3,772	0.03%
2022/12/23	3	358.17	1	363.50	364.00	2	3,959	0.05%
2022/12/21	2	368.50	2	363.50	366.00	0	4,201	0.00%
2022/12/20	0	0.00	0	370.50	367.00	0	4,226	0.00%
2022/12/19	4	350.13	4	359.75	376.00	0	4,268	0.00%
2022/12/16	1	375.50	0	0.00	372.00	1	4,244	0.02%
2022/12/14	3	381.83	4	381.50	383.50	-1	4,272	-0.02%
2022/12/13	2	375.50	3	372.50	371.50	-1	4,263	-0.02%
2022/12/12	1	373.50	1	375.00	374.00	0	4,279	0.00%
2022/12/09	2	368.50	0	0.00	366.50	2	4,289	0.05%
2022/12/08	0	0.00	1	378.00	375.00	-1	4,302	-0.02%
2022/12/07	3	383.33	1	386.50	383.00	2	4,320	0.05%
2022/12/06	1	398.00	0	0.00	394.50	1	4,334	0.02%
2022/12/02	0	0.00	1	400.00	403.50	-1	4,529	-0.02%
2022/11/30	1	394.00	1	396.50	393.50	0	4,754	0.00%
2022/11/29	0	0.00	1	390.50	394.50	-1	4,806	-0.02%
2022/11/28	1	395.50	0	0.00	395.50	1	4,914	0.02%
2022/11/25	1	391.50	4	397.75	391.50	-3	5,037	-0.06%
2022/11/24	2	401.25	2	400.25	400.50	0	5,143	0.00%
2022/11/23	7	404.43	9	407.11	398.50	-2	5,217	-0.04%
2022/11/22	2	386.50	1	389.00	395.00	1	5,094	0.02%
2022/11/21	1	392.00	1	393.00	388.00	0	5,134	0.00%
2022/11/18	3	389.33	1.1	393.44	387.00	1.9	5,114	0.04%
2022/11/17	5.1	385.85	6	384.83	392.50	-0.9	5,053	-0.02%
2022/11/16	1	371.00	2	373.50	371.00	-1	4,898	-0.02%
2022/11/15	4	358.75	6	363.92	370.50	-2	4,830	-0.04%
2022/11/14	4	350.88	3	348.67	353.00	1	4,741	0.02%
2022/11/11	3	342.00	5.1	350.13	341.00	-2.1	4,703	-0.04%
2022/11/08	1.1	330.10	1	331.00	320.50	0.1	4,736	0.00%
2022/11/07	1	323.00	2	324.00	322.50	-1	4,727	-0.02%
2022/11/04	2	312.50	3	320.67	322.50	-1	4,780	-0.02%
2022/11/03	0	0.00	1	307.00	310.50	-1	4,830	-0.02%
2022/10/31	0	0.00	2	300.75	300.50	-2	4,858	-0.04%
2022/10/28	1	280.50	2	282.75	284.00	-1	4,819	-0.02%
2022/10/26	2	288.00	0	0.00	288.00	2	4,755	0.04%
2022/10/25	1	297.00	0	0.00	292.00	1	4,730	0.02%
2022/10/21	0	0.00	1	296.00	292.00	-1	4,874	-0.02%
2022/10/20	1.2	304.88	10	300.95	301.00	-8.8	4,859	-0.18%
2022/10/19	1.1	314.90	1	317.00	311.00	0.1	4,832	0.00%
2022/10/18	4	318.00	3	327.00	316.00	1	4,816	0.02%
2022/10/17	0	0.00	2	312.75	316.50	-2	4,800	-0.04%
2022/10/14	11	337.91	0	0.00	328.50	11	4,769	0.23%
2022/10/13	0.3	333.00	0	0.00	324.50	0.3	4,763	0.01%
2022/10/11	0	350.00	0	0.00	343.00	0	4,774	0.00%
2022/10/07	1	363.50	0	0.00	363.00	1	4,848	0.02%
2022/10/06	8	363.56	9	360.56	369.50	-1	4,826	-0.02%
2022/10/05	1	359.50	2	364.25	363.00	-1	4,806	-0.02%
2022/10/04	6	344.83	5	341.50	352.50	1	4,766	0.02%
2022/10/03	1	336.99	1	340.50	334.00	0	4,749	0.00%
2022/09/30	1.5	332.00	2	336.50	345.50	-0.5	4,790	-0.01%
2022/09/29	3	347.00	4	360.00	347.00	-1	4,738	-0.02%
2022/09/28	3	373.65	2	367.25	360.00	1	4,660	0.02%
2022/09/26	4	408.00	2	398.50	399.00	2	4,564	0.04%
2022/09/23	5	427.30	5	422.50	425.50	0	4,521	0.00%
2022/09/22	1	418.00	1	423.00	425.50	0	4,490	0.00%
2022/09/19	1	418.50	2	414.50	414.50	-1	4,464	-0.02%
2022/09/16	4	427.63	3	426.50	425.00	1	4,449	0.02%
2022/09/15	1	433.00	1	436.00	429.00	0	4,463	0.00%
2022/09/14	1	425.00	0	0.00	425.00	1	4,477	0.02%
2022/09/13	1	436.00	0	0.00	430.50	1	4,437	0.02%
2022/09/12	0	0.00	1	447.00	439.00	-1	4,397	-0.02%
2022/09/08	7	446.29	4.1	441.43	439.00	2.9	4,366	0.07%
2022/09/07	5	444.20	4	449.50	451.50	1	4,188	0.02%
2022/09/06	4	449.88	4.1	448.82	442.00	-0.1	4,099	0.00%
2022/09/05	7	434.71	5	439.20	440.00	2	3,934	0.05%
2022/09/02	2.1	453.05	5	454.20	451.00	-3	3,830	-0.08%
2022/09/01	8	447.88	7	444.37	440.50	1	3,708	0.03%
2022/08/31	5	440.50	7	446.01	449.00	-2	3,572	-0.06%
2022/08/30	5	434.21	6	433.76	434.50	-1	3,433	-0.03%
2022/08/29	2	411.50	5	411.60	410.00	-3	3,315	-0.09%
2022/08/26	7	426.05	3	424.83	426.50	4	3,317	0.12%
2022/08/22	1	407.50	1	410.01	406.00	0	3,281	0.00%
2022/08/19	5.1	421.49	3	422.29	415.50	2.1	3,282	0.06%
2022/08/18	4	414.25	7	415.86	422.00	-3	3,260	-0.09%
2022/08/16	9	417.28	8.2	413.83	408.50	0.9	3,186	0.03%
2022/08/15	3.2	426.03	2	425.25	423.00	1.2	3,131	0.04%
2022/08/12	0	0.00	0.2	424.92	420.00	-0.2	3,020	0.00%
2022/08/11	3.1	423.87	5.1	425.92	427.00	-1.9	2,985	-0.06%
2022/08/10	5.1	404.88	6	411.17	414.00	-0.9	2,884	-0.03%
2022/08/09	4	396.00	4	388.75	391.00	0	2,791	0.00%
2022/08/08	1	397.00	0	0.00	391.00	1	2,779	0.04%
2022/08/05	2	397.00	5	392.40	397.00	-3	2,725	-0.11%
2022/08/04	1	382.00	0	371.50	373.50	1	2,684	0.04%
2022/08/03	1	383.50	0	0.00	378.00	1	2,660	0.04%
2022/08/02	1	382.50	1	387.50	385.50	0	2,640	0.00%
2022/08/01	2	393.25	0	0.00	391.00	2	2,626	0.08%
2022/07/29	0	400.21	0	0.00	394.50	0	2,625	0.00%
2022/07/28	7	383.93	8	390.75	389.50	-1	2,563	-0.04%
2022/07/27	0	406.00	1	402.00	402.00	-1	2,441	-0.04%
2022/07/26	1	408.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	0	0.00	2	423.25	418.00	-2	2,403	-0.08%
2022/07/22	4	422.63	2	421.25	412.50	2	2,385	0.08%
2022/07/21	2	430.75	0	0.00	434.50	2	2,349	0.09%
2022/07/20	4	444.38	6	437.33	429.00	-2	2,299	-0.09%
2022/07/19	5	439.41	2	442.25	439.00	3	2,235	0.14%
2022/07/18	1	450.85	5.2	448.20	450.50	-4.1	2,207	-0.19%
2022/07/15	13.2	436.58	12.1	440.75	446.00	1.1	2,127	0.05%
2022/07/14	2	417.50	1.1	414.36	420.00	0.9	2,000	0.04%
2022/07/13	1.1	410.09	0	0.00	407.00	1.1	1,953	0.06%
2022/07/12	0	0.00	2	398.25	403.00	-2	1,911	-0.10%
2022/07/11	1.1	393.09	6.1	396.00	402.00	-5	1,893	-0.26%
2022/07/08	6.1	407.57	3.1	408.86	408.00	3	1,853	0.16%
2022/07/07	3.1	397.49	3	398.00	400.00	0.1	1,756	0.00%
2022/07/06	2	372.50	3	372.33	370.00	-1	1,676	-0.06%
2022/07/05	1	365.00	2	364.00	368.00	-1	1,628	-0.06%
2022/07/04	2	344.50	4	349.75	345.00	-2	1,595	-0.13%
2022/07/01	0	0.00	8	350.81	342.50	-8	1,590	-0.50%
2022/06/30	1	358.50	0	0.00	366.50	1	1,566	0.06%
2022/06/29	0	0.00	2	356.00	363.00	-2	1,553	-0.13%
2022/06/28	5	351.29	0	0.00	348.50	5	1,542	0.33%
2022/06/27	6	364.00	2	363.00	362.50	4	1,559	0.26%
2022/06/24	0	355.00	0	0.00	350.50	0	1,559	0.00%
2022/06/23	3	344.00	2	346.00	346.00	1	1,553	0.06%
2022/06/22	6	361.25	0	0.00	356.50	6	1,513	0.40%
2022/06/20	1	391.50	4	389.50	378.00	-3	1,456	-0.21%
2022/06/17	2	396.00	9	391.56	391.00	-7	1,446	-0.48%
2022/06/16	1	404.00	0	0.00	401.50	1	1,430	0.07%
2022/06/15	3	411.17	0	0.00	406.50	3	1,416	0.21%
2022/06/14	7	406.14	7	403.13	404.50	0	1,421	0.00%
2022/06/13	2	411.00	0	0.00	409.00	2	1,409	0.14%
2022/06/10	0	415.00	0	0.00	417.50	0	1,415	0.00%
2022/06/09	2	412.75	0	0.00	415.50	2	1,409	0.14%
2022/06/07	0	0.00	1	417.00	418.00	-1	1,396	-0.07%
2022/06/06	5	423.60	3	422.84	422.00	2	1,385	0.14%
2022/06/01	1	413.50	1	408.50	413.00	0	1,382	0.00%
2022/05/31	2	404.25	2	415.25	415.50	0	1,361	0.00%
2022/05/30	0	0.00	1	389.00	399.50	-1	1,321	-0.08%
2022/05/19	0	0.00	1	357.50	357.50	-1	1,301	-0.08%
2022/05/18	1	354.00	0	0.00	356.50	1	1,296	0.08%
2022/05/17	1	352.50	1	350.50	352.50	0	1,293	0.00%
2022/05/16	2.4	335.92	1	354.00	335.50	1.4	1,286	0.11%
2022/05/13	2	352.75	2	352.00	348.00	0	1,277	0.00%
2022/05/12	1	352.00	1	360.00	351.00	0	1,279	0.00%
2022/05/11	1	351.50	0	0.00	352.00	1	1,272	0.08%
2022/05/10	2	350.00	0	0.00	353.00	2	1,281	0.16%
2022/05/09	2	347.50	0	0.00	345.50	2	1,268	0.16%
2022/05/06	0	0.00	25	370.16	364.00	-25	1,246	-2.01%
2022/05/05	26	387.63	0	0.00	384.00	26	1,236	2.10%
2022/05/03	0	0.00	0	383.50	383.50	0	1,292	0.00%
2022/04/29	0	388.00	0	0.00	379.00	0	1,324	0.00%
2022/04/27	0	0.00	2	387.25	393.50	-2	1,333	-0.15%
2022/04/26	0	0.00	1	388.00	393.50	-1	1,341	-0.07%
2022/04/22	2	408.00	0	0.00	401.00	2	1,405	0.14%
2022/04/15	3	426.33	0	0.00	418.00	3	1,573	0.19%
2022/04/14	0	451.50	2	451.75	449.00	-2	1,673	-0.12%
2022/04/11	1	440.50	0	0.00	444.00	1	1,947	0.05%
2022/04/08	1	450.00	1	449.50	449.50	0	1,981	0.00%
2022/04/07	3	446.33	0	0.00	437.00	3	1,970	0.15%
2022/04/06	1	440.50	0	0.00	450.00	1	1,978	0.05%
2022/04/01	3	448.00	1	450.00	450.00	2	1,974	0.10%
2022/03/30	0	0.00	3	452.50	461.50	-3	1,979	-0.15%
2022/03/25	1	440.50	0	0.00	438.00	1	2,054	0.05%
2022/03/23	0	0.00	1	441.50	443.50	-1	2,078	-0.05%
2022/03/21	1	439.50	1	443.00	438.50	0	2,089	0.00%
2022/03/17	0	0.00	1	432.00	435.50	-1	2,147	-0.05%
2022/03/16	1	416.50	0	0.00	413.00	1	2,158	0.05%
2022/03/15	2	410.50	0	0.00	406.50	2	2,229	0.09%
2022/03/10	0	0.00	2	433.00	439.00	-2	2,325	-0.09%
2022/03/09	0	0.00	1	425.00	421.50	-1	2,370	-0.04%
2022/03/08	5	429.70	8	427.00	416.00	-3	2,454	-0.12%
2022/03/07	1	421.00	2	430.25	431.00	-1	2,497	-0.04%
2022/03/03	2	455.50	1	455.00	455.00	1	2,700	0.04%
2022/03/02	1	455.00	0	0.00	459.00	1	2,770	0.04%
2022/03/01	0	0.00	1	461.50	461.00	-1	2,804	-0.04%
2022/02/25	0	0.00	2	445.25	455.00	-2	2,852	-0.07%
2022/02/24	1	448.00	0	0.00	438.50	1	2,928	0.03%
2022/02/23	2	457.25	0	0.00	458.00	2	3,056	0.07%
2022/02/22	0	0.00	3	463.17	460.50	-3	3,168	-0.09%
2022/02/21	0	0.00	1	477.00	477.00	-1	3,262	-0.03%
2022/02/17	2	487.25	0	0.00	481.00	2	3,332	0.06%
2022/02/16	0	0.00	1	497.00	492.00	-1	3,387	-0.03%
2022/02/14	1	471.50	1	477.00	476.00	0	3,492	0.00%
2022/02/11	0	0.00	3	493.17	494.00	-3	3,512	-0.09%
2022/02/10	3	489.33	0	0.00	484.00	3	3,520	0.09%
2022/02/09	0	0.00	3	490.33	494.00	-3	3,514	-0.09%
2022/01/25	8	482.00	5	472.00	473.50	3	3,635	0.08%
2022/01/24	1	473.50	2	480.00	488.50	-1	3,613	-0.03%
2022/01/20	2	481.25	2	485.00	484.50	0	3,627	0.00%
2022/01/19	0	0.00	4	489.00	487.00	-4	3,697	-0.11%
2022/01/18	4	486.13	0	0.00	487.00	4	3,766	0.11%
2022/01/17	2	491.50	2.4	494.00	496.00	-0.4	3,733	-0.01%
2022/01/14	6	498.00	0	0.00	500.00	6	3,714	0.16%
2022/01/13	1	530.00	5	528.00	528.00	-4	3,668	-0.11%
2022/01/12	10	546.40	4.2	538.61	540.00	5.8	3,662	0.16%
2022/01/11	2	546.00	1	549.00	549.00	1	3,663	0.03%
2022/01/10	0	0.00	8	552.63	560.00	-8	3,648	-0.22%
2022/01/07	34	569.47	21.4	544.36	542.00	12.6	3,628	0.35%
2022/01/06	14.4	564.19	16	577.25	584.00	-1.6	3,520	-0.04%
2022/01/05	1.2	571.00	7	570.43	572.00	-5.8	3,458	-0.17%
2022/01/04	0.4	552.00	7	557.56	559.00	-6.6	3,404	-0.19%
2022/01/03	0	0.00	8	542.63	548.00	-8	3,414	-0.23%
2021/12/30	0	0.00	0.1	527.00	529.00	-0.1	3,407	0.00%
2021/12/29	5	527.80	0.2	526.00	524.00	4.8	3,440	0.14%
2021/12/28	1	539.00	0	0.00	538.00	1	3,458	0.03%
2021/12/27	1	539.00	0	0.00	539.00	1	3,509	0.03%
2021/12/24	3	545.00	2	550.50	545.00	1	3,558	0.03%
2021/12/22	19	554.84	10	544.00	544.00	9	3,621	0.25%
2021/12/21	2	553.50	4	540.00	556.00	-2	3,610	-0.06%
2021/12/20	1	531.00	4	537.50	531.00	-3	3,553	-0.08%
2021/12/17	5	529.80	1	539.00	529.00	4	3,565	0.11%
2021/12/16	0	0.00	5	546.20	537.00	-5	3,563	-0.14%
2021/12/14	4	537.25	2.1	532.96	532.00	1.9	3,609	0.05%
2021/12/13	4	552.25	3	556.00	551.00	1	3,634	0.03%
2021/12/10	2	544.00	1	545.00	545.00	1	3,659	0.03%
2021/12/09	3.2	554.63	10	551.40	557.00	-6.8	3,635	-0.19%
2021/12/08	1	528.00	7	535.86	539.00	-6	3,561	-0.17%
2021/12/07	1	518.00	7	519.71	520.00	-6	3,513	-0.17%
2021/12/06	2	505.50	1	511.00	511.00	1	3,505	0.03%
2021/12/03	3	514.33	6	517.50	512.00	-3	3,538	-0.08%
2021/12/02	12	536.08	4	520.75	517.00	8	3,544	0.23%
2021/12/01	4	546.00	5	552.60	557.00	-1	3,534	-0.03%
2021/11/30	7	551.86	5	554.20	548.00	2	3,521	0.06%
2021/11/29	3	508.67	9.1	518.57	536.00	-6.1	3,468	-0.18%
2021/11/26	9	513.89	4	515.50	501.00	5	3,450	0.14%
2021/11/24	0	0.00	2	522.50	518.00	-2	3,344	-0.06%
2021/11/23	9	517.44	1	528.00	514.00	8	3,305	0.24%
2021/11/22	2	512.00	4.3	522.21	530.00	-2.3	3,247	-0.07%
2021/11/19	9	495.45	9	491.94	495.00	0	3,109	0.00%
2021/11/18	5	475.10	10	476.55	490.00	-5	3,002	-0.17%
2021/11/17	2	460.75	3	461.50	464.00	-1	2,894	-0.03%
2021/11/16	0	0.00	2	464.50	466.00	-2	2,881	-0.07%
2021/11/15	8	457.31	5	459.00	455.50	3	2,862	0.10%
2021/11/12	10	444.00	12	441.63	448.00	-2	2,833	-0.07%
2021/11/11	2	421.25	0	0.00	418.50	2	2,747	0.07%
2021/11/10	2	427.75	1	432.00	429.50	1	2,767	0.04%
2021/11/05	0	0.00	2	423.00	421.50	-2	2,861	-0.07%
2021/11/04	1	424.00	1	427.00	416.50	0	2,873	0.00%
2021/11/03	4	428.13	2	438.50	426.00	2	2,861	0.07%
2021/11/02	8	450.69	1	432.50	434.00	7	2,841	0.25%
2021/11/01	1	431.00	5	437.10	444.50	-4	2,769	-0.14%
2021/10/29	4	431.50	7	434.93	427.50	-3	2,741	-0.11%
2021/10/28	3	428.33	0	0.00	427.00	3	2,712	0.11%
2021/10/27	4	428.75	3	421.50	440.00	1	2,667	0.04%
2021/10/26	6	409.25	34	410.94	420.00	-28	2,587	-1.08%
2021/10/25	1	386.50	0	391.00	393.00	1	2,500	0.04%
2021/10/21	0	0.00	0	396.00	391.00	0	2,518	0.00%
2021/10/20	1	391.50	1	390.50	391.50	0	2,501	0.00%
2021/10/19	0	395.50	4	394.75	399.00	-4	2,515	-0.16%
2021/10/18	0	388.25	0	0.00	381.50	0	2,508	0.00%
2021/10/15	1	384.00	0	0.00	384.00	1	2,513	0.04%
2021/10/12	1	375.00	3	391.17	392.00	-2	2,520	-0.08%
2021/10/08	25	404.24	20	387.00	386.00	5	2,490	0.20%
2021/10/07	0	0.00	1	408.50	413.00	-1	2,439	-0.04%
2021/10/06	20	388.20	21	392.48	398.00	-1	2,436	-0.04%
2021/10/05	20	377.21	20	380.16	389.00	0	2,429	0.00%
2021/10/04	0	0.00	1	384.00	383.00	-1	2,471	-0.04%
2021/10/01	1	393.00	0	0.00	387.50	1	2,506	0.04%
2021/09/30	1	410.01	0.1	410.42	412.00	0.9	2,476	0.04%
2021/09/29	25	405.72	2	403.75	404.50	23	2,493	0.92%
2021/09/28	1	444.60	1	431.00	431.00	0	2,523	0.00%
2021/09/27	0.1	454.98	0	457.00	454.00	0	2,539	0.00%
2021/09/24	0	458.00	0	458.75	454.00	0	2,564	0.00%
2021/09/23	1	455.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	0	0.00	1	452.50	452.50	-1	2,616	-0.04%
2021/09/17	2	456.50	3	456.00	464.50	-1	2,630	-0.04%
2021/09/16	3	461.83	1	451.50	450.00	2	2,773	0.07%
2021/09/14	3	493.50	0	0.00	490.00	3	2,754	0.11%
2021/09/13	4	509.00	3	508.33	500.00	1	2,774	0.04%
2021/09/09	1	500.00	0	0.00	496.50	1	2,819	0.04%
2021/09/08	2	506.50	1	504.00	498.50	1	2,832	0.04%
2021/09/07	2	529.00	1	523.00	523.00	1	2,797	0.04%
2021/09/06	6	531.83	5	542.40	524.00	1	2,768	0.04%
2021/09/03	3	528.33	1	532.00	526.00	2	2,718	0.07%
2021/09/02	2.1	515.24	1	526.00	516.00	1.1	2,713	0.04%
2021/09/01	4.1	519.23	9	511.83	518.00	-5	2,674	-0.19%
2021/08/31	0	0.00	4	479.75	483.50	-4	2,670	-0.15%
2021/08/30	2	478.00	0	0.00	476.00	2	2,700	0.07%
2021/08/27	0	0.00	3	477.33	476.00	-3	2,725	-0.11%
2021/08/26	3	469.83	0	0.00	468.50	3	2,755	0.11%
2021/08/25	0	0.00	2	487.50	492.00	-2	2,777	-0.07%
2021/08/23	1	477.00	1	480.00	482.50	0	2,880	0.00%
2021/08/20	0	464.50	0	0.00	467.00	0	2,895	0.00%
2021/08/19	2	464.00	1	470.50	455.00	1	2,896	0.03%
2021/08/18	0	0.00	2	486.25	486.00	-2	2,922	-0.07%
2021/08/17	2	476.25	0	0.00	471.00	2	2,958	0.07%
2021/08/13	6	504.00	4	500.01	504.00	2	3,009	0.07%
2021/08/12	9	477.16	12	483.05	511.00	-3	3,027	-0.10%
2021/08/11	2	497.50	0	0.00	493.00	2	2,977	0.07%
2021/08/10	1	506.27	1	511.00	503.00	0	3,012	0.00%
2021/08/09	1	525.00	0	0.00	523.00	1	3,046	0.03%
2021/08/05	1	513.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	0	0.00	0	528.00	526.00	0	3,227	0.00%
2021/08/02	0	0.00	0	519.00	526.00	0	3,315	0.00%
2021/07/29	0	526.00	0	0.00	527.00	0	3,387	0.00%
2021/07/28	1	532.00	1	538.00	528.00	0	3,444	0.00%
2021/07/27	1	562.00	0	0.00	553.00	1	3,497	0.03%
2021/07/26	0	0.00	2	569.50	564.00	-2	3,555	-0.06%
2021/07/23	6	564.67	9	568.00	561.00	-3	3,647	-0.08%
2021/07/22	1	553.00	1	556.00	562.00	0	3,753	0.00%
2021/07/21	2	544.50	2	550.50	542.00	0	3,788	0.00%
2021/07/20	7	553.00	3	561.67	543.00	4	3,916	0.10%
2021/07/19	3	571.00	2	569.00	568.00	1	3,916	0.03%
2021/07/16	2	569.50	16	572.88	578.00	-14	3,927	-0.36%
2021/07/15	16	566.69	2	572.00	567.00	14	3,947	0.35%
2021/07/14	2	557.50	4	564.25	563.00	-2	3,947	-0.05%
2021/07/13	3	572.67	4	574.25	564.00	-1	3,982	-0.03%
2021/07/12	3	571.67	1	569.02	568.00	2	4,169	0.05%
2021/07/09	4	580.75	2	588.50	570.00	2	4,325	0.05%
2021/07/08	3	617.67	26	615.42	600.00	-23	4,275	-0.54%
2021/07/07	5	590.80	4	599.50	598.00	1	4,193	0.02%
2021/07/06	4	594.50	3	588.00	590.00	1	4,171	0.02%
2021/07/05	23.1	580.76	25	600.72	598.00	-1.9	4,158	-0.05%
2021/07/02	1	583.00	2	577.50	583.00	-1	4,079	-0.02%
2021/07/01	2	567.00	1.2	568.88	550.00	0.8	4,034	0.02%
2021/06/30	3	566.33	0	0.00	564.00	3	4,017	0.07%
2021/06/29	2	581.00	2	590.00	572.00	0	3,991	0.00%
2021/06/28	4	580.00	4	583.50	582.00	0	3,963	0.00%
2021/06/25	4	582.25	23	581.74	588.00	-19	3,942	-0.48%
2021/06/24	3	546.00	5	545.00	546.00	-2	3,807	-0.05%
2021/06/22	2	523.50	1	530.00	512.00	1	3,715	0.03%
2021/06/21	0	0.00	1	521.00	522.00	-1	3,696	-0.03%
2021/06/17	2	527.00	3	520.33	527.00	-1	3,644	-0.03%
2021/06/16	1	505.00	3	512.00	506.00	-2	3,617	-0.06%
2021/06/15	1	522.00	1	523.00	521.00	0	3,607	0.00%
2021/06/11	0	0.00	0	515.00	514.00	0	3,603	0.00%
2021/06/10	0	0.00	2.3	521.74	520.00	-2.3	3,583	-0.06%
2021/06/08	0	0.00	7	514.43	513.00	-7	3,537	-0.20%
2021/06/07	4	493.63	5	494.90	497.00	-1	3,468	-0.03%
2021/06/03	1	498.00	2	495.00	488.50	-1	3,490	-0.03%
2021/06/02	2	492.25	0	0.00	493.00	2	3,465	0.06%
2021/06/01	6	480.00	7	485.14	486.00	-1	3,435	-0.03%
2021/05/31	3	458.00	3	462.33	467.00	0	3,376	0.00%
2021/05/28	2	460.50	3	464.50	458.00	-1	3,384	-0.03%
2021/05/27	3	460.33	1	460.50	460.50	2	3,390	0.06%
2021/05/25	3.2	463.84	3	462.99	455.00	0.2	3,388	0.01%
2021/05/24	6	443.58	7	438.43	442.50	-1	3,371	-0.03%
2021/05/21	5.1	412.39	5	414.00	413.50	0.1	3,308	0.00%
2021/05/20	4	405.00	5	410.00	403.50	-1	3,343	-0.03%
2021/05/19	3	386.67	2	394.00	398.00	1	3,409	0.03%
2021/05/18	0	0.00	2	393.25	397.50	-2	3,424	-0.06%
2021/05/17	24	388.38	22	373.11	369.00	2	3,416	0.06%
2021/05/14	13	419.12	13	416.46	409.50	0	3,420	0.00%
2021/05/13	6	419.33	8	410.38	423.00	-2	3,401	-0.06%
2021/05/12	23.1	434.12	23	434.22	410.00	0.1	3,509	0.00%
2021/05/11	5.1	451.40	1	445.00	441.50	4.1	3,460	0.12%
2021/05/10	1.1	483.86	1	480.50	480.00	0.1	3,436	0.00%
2021/05/07	1	490.00	4	486.75	494.00	-3	3,442	-0.09%
2021/05/06	4.1	479.35	0	0.00	474.50	4.1	3,464	0.12%
2021/05/05	2.3	491.05	0	0.00	477.00	2.3	3,451	0.07%
2021/05/04	5.1	509.19	5	498.60	497.00	0.1	3,442	0.00%
2021/05/03	5	520.20	0	0.00	510.00	5	3,473	0.14%
2021/04/29	1	555.00	0	0.00	550.00	1	3,543	0.03%
2021/04/28	0	0.00	5	557.00	551.00	-5	3,500	-0.14%
2021/04/27	0.1	529.00	0	0.00	529.00	0.1	3,428	0.00%
2021/04/26	1	525.00	5	534.40	533.00	-4	3,445	-0.12%
2021/04/22	0	0.00	2	492.50	483.00	-2	3,441	-0.06%
2021/04/20	1	510.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	1	520.00	1	535.00	515.00	0	3,530	0.00%
2021/04/16	10	526.20	13	534.54	520.00	-3	3,617	-0.08%
2021/04/15	2	520.00	6.2	511.09	525.00	-4.2	3,527	-0.12%
2021/04/13	0	0.00	2.1	479.21	477.00	-2.1	3,487	-0.06%
2021/04/12	1	480.00	0	0.00	477.00	1	3,498	0.03%
2021/04/09	1	481.00	0.1	479.90	479.50	0.9	3,529	0.02%
2021/04/08	8	479.81	7	471.00	478.50	1	3,553	0.03%
2021/04/07	7	470.50	7	474.21	470.00	0	3,550	0.00%
2021/04/06	7.2	479.21	7	473.00	473.00	0.1	3,566	0.00%
2021/04/01	0.1	484.00	0	0.00	480.00	0.1	3,569	0.00%
2021/03/31	1.1	484.48	0	0.00	484.00	1.1	3,573	0.03%
2021/03/30	4.1	488.85	2	487.00	489.00	2.1	3,573	0.06%
2021/03/29	7	480.36	7	472.86	481.00	0	3,566	0.00%
2021/03/26	2	470.00	2	465.50	467.50	0	3,575	0.00%
2021/03/25	6	467.00	7	472.07	467.00	-1	3,613	-0.03%
2021/03/24	6	458.75	8	469.25	470.50	-2	3,682	-0.05%
2021/03/23	3.1	468.44	3	471.00	463.00	0.1	3,712	0.00%
2021/03/22	0.1	470.35	1	468.00	468.50	-0.9	3,760	-0.02%
2021/03/19	0.2	475.49	0	0.00	474.00	0.2	3,829	0.01%
2021/03/18	6	479.50	7	482.50	479.00	-1	3,852	-0.03%
2021/03/17	8.1	481.25	6	480.50	480.50	2.1	3,930	0.05%
2021/03/16	6	481.67	8	482.50	482.50	-2	3,939	-0.05%
2021/03/15	7	482.93	6	479.00	479.00	1	3,963	0.03%
2021/03/12	2	480.26	2	483.50	483.00	0	4,019	0.00%
2021/03/11	6	487.50	6	489.00	487.50	0	4,077	0.00%
2021/03/10	12	486.13	9	492.17	485.00	3	4,117	0.07%
2021/03/09	6	492.50	6	485.00	491.50	0	4,166	0.00%
2021/03/08	1	484.50	0	0.00	480.50	1	4,184	0.02%
2021/03/05	6	480.50	7	485.64	483.00	-1	4,272	-0.02%
2021/03/04	8	486.13	6	487.50	487.50	2	4,400	0.05%
2021/03/03	0	0.00	3	496.67	498.50	-3	4,661	-0.06%
2021/03/02	10	485.85	7	501.57	483.00	3	4,671	0.06%
2021/02/26	7	498.50	6	494.00	494.00	1	4,696	0.02%
2021/02/25	6	498.92	7	504.57	506.00	-1	4,756	-0.02%
2021/02/24	10	500.50	5	517.00	496.00	5	4,786	0.10%
2021/02/23	1	515.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	11	515.64	12	516.25	514.00	-1	4,818	-0.02%
2021/02/19	14.1	513.04	14	507.86	510.00	0.1	4,871	0.00%
2021/02/18	7	495.57	7	495.86	496.50	0	4,805	0.00%
2021/02/17	8	477.63	7	482.14	482.00	1	4,817	0.02%
2021/02/05	8	485.31	12	487.88	477.00	-4	4,874	-0.08%
2021/02/04	4	504.88	3	504.00	497.50	1	4,900	0.02%
2021/02/03	13	514.69	13	515.31	503.00	0	4,883	0.00%
2021/02/02	2	493.50	1	491.50	491.00	1	4,799	0.02%
2021/02/01	4	488.00	4	488.38	491.50	0	4,868	0.00%
2021/01/28	1	492.50	2	485.50	487.00	-1	4,882	-0.02%
2021/01/27	8	485.50	8	488.63	484.50	0	4,888	0.00%
2021/01/26	2	493.00	2	483.00	482.00	0	4,894	0.00%
2021/01/25	2	498.50	3	491.83	490.00	-1	4,905	-0.02%
2021/01/22	11	472.73	14	471.32	493.00	-3	4,857	-0.06%
2021/01/21	9.1	452.02	10	453.50	454.50	-0.9	4,766	-0.02%
2021/01/20	9	463.28	6	454.17	452.00	3	4,759	0.06%
2021/01/19	7	477.07	7	469.57	471.00	0	4,749	0.00%
2021/01/18	6	453.33	6	461.50	462.00	0	4,773	0.00%
2021/01/15	11.1	473.64	8	487.63	468.00	3.1	4,790	0.06%
2021/01/14	2	499.50	0	0.00	492.00	2	4,791	0.04%
2021/01/13	9	500.83	11	497.23	502.00	-2	4,790	-0.04%
2021/01/12	10	498.00	11	490.55	489.00	-1	4,789	-0.02%
2021/01/11	9.1	498.07	5	500.40	490.00	4.1	4,786	0.08%
2021/01/08	29.2	524.10	26	519.00	518.00	3.2	4,753	0.07%
2021/01/07	41	539.95	38	543.11	539.00	3	4,672	0.06%
2021/01/06	78.1	558.28	75	561.80	550.00	3.1	4,659	0.07%
2021/01/05	5	574.00	7	572.57	574.00	-2	4,653	-0.04%
2021/01/04	10	572.90	9	572.33	571.00	1	4,791	0.02%
2020/12/31	0	0.00	1	579.00	567.00	-1	4,877	-0.02%
2020/12/30	5.1	566.98	5	564.00	568.00	0.1	4,875	0.00%
2020/12/29	8	563.38	5	572.20	562.00	3	4,904	0.06%
2020/12/28	7	570.71	5	570.00	571.00	2	4,930	0.04%
2020/12/24	5	564.00	5	573.00	564.00	0	4,982	0.00%
2020/12/22	7	566.57	5	579.00	566.00	2	5,091	0.04%
2020/12/21	1	581.00	0	0.00	582.00	1	5,123	0.02%
2020/12/18	1	578.00	8	580.50	579.00	-7	5,128	-0.14%
2020/12/16	19	573.89	19	577.58	567.00	0	5,197	0.00%
2020/12/15	14	565.79	4	561.00	560.00	10	5,206	0.19%
2020/12/14	8.1	588.47	4	596.00	584.00	4.1	5,224	0.08%
2020/12/11	21.2	599.05	2	603.00	590.00	19.2	5,305	0.36%
2020/12/10	5	613.00	3	612.00	611.00	2	5,279	0.04%
2020/12/09	0	0.00	1	621.00	622.00	-1	5,346	-0.02%
2020/12/08	1	623.00	2	625.00	618.00	-1	5,412	-0.02%
2020/12/07	3	620.67	1	616.00	613.00	2	5,427	0.04%
2020/12/04	2	637.50	1	642.00	637.00	1	5,424	0.02%
2020/12/03	18	650.17	9	646.22	637.00	9	5,489	0.16%
2020/12/02	5	635.40	0	0.00	633.00	5	5,511	0.09%
2020/12/01	4	640.50	2	643.00	641.00	2	5,553	0.04%
2020/11/30	5	647.40	2.2	646.82	636.00	2.8	5,534	0.05%
2020/11/27	8	649.50	15	651.47	663.00	-7	5,516	-0.13%
2020/11/26	8	608.38	6	602.50	615.00	2	5,365	0.04%
2020/11/25	0.2	601.00	3	603.67	595.00	-2.8	5,445	-0.05%
2020/11/24	11	601.64	10	604.00	601.00	1	5,497	0.02%
2020/11/23	11	595.09	9	600.11	592.00	2	5,478	0.04%
2020/11/20	6	594.83	4	595.00	593.00	2	5,466	0.04%
2020/11/19	5	612.20	5	607.60	603.00	0	5,497	0.00%
2020/11/18	7	603.43	9	602.00	609.00	-2	5,527	-0.04%
2020/11/17	5	597.40	4	599.00	590.00	1	5,517	0.02%
2020/11/16	8	599.00	9	600.11	589.00	-1	5,637	-0.02%
2020/11/13	2	593.00	3	590.33	591.00	-1	5,691	-0.02%
2020/11/12	3	577.67	3	572.33	583.00	0	5,756	0.00%
2020/11/11	3	574.33	4	575.50	578.00	-1	5,725	-0.02%
2020/11/10	2	590.50	1	579.00	579.00	1	5,836	0.02%
2020/11/09	8	592.50	13	594.00	598.00	-5	5,814	-0.09%
2020/11/06	7	574.14	7	574.29	569.00	0	5,792	0.00%
2020/11/05	2	578.00	2	578.50	576.00	0	5,819	0.00%
2020/11/04	3	568.67	3	568.67	577.00	0	5,941	0.00%
2020/11/03	3	562.00	4	564.00	565.00	-1	6,090	-0.02%
2020/11/02	4	550.50	4	552.50	546.00	0	6,177	0.00%
2020/10/30	12	570.42	10	567.20	561.00	2	6,202	0.03%
2020/10/29	0	0.00	1	574.00	581.00	-1	6,258	-0.02%
2020/10/28	2	592.00	0	0.00	586.00	2	6,293	0.03%
2020/10/27	7	589.14	9	586.78	594.00	-2	6,374	-0.03%
2020/10/23	2	586.00	1	587.00	587.00	1	6,507	0.02%
2020/10/22	10	567.70	12	569.67	575.00	-2	6,670	-0.03%
2020/10/21	5	556.20	4	557.25	555.00	1	6,800	0.01%
2020/10/20	4	545.00	4	543.00	550.00	0	6,999	0.00%
2020/10/19	5	547.00	4	543.00	551.00	1	7,198	0.01%
2020/10/16	1	545.00	0	0.00	535.00	1	7,283	0.01%
2020/10/15	3	572.67	3	567.33	567.00	0	7,279	0.00%
2020/10/14	7	572.86	6	571.17	568.00	1	7,306	0.01%
2020/10/13	7	568.00	5	565.20	569.00	2	7,319	0.03%
2020/10/12	9	581.56	7	594.29	569.00	2	7,342	0.03%
2020/10/08	14	611.93	11	616.00	606.00	3	7,296	0.04%
2020/10/07	2	599.00	4	587.75	599.00	-2	7,291	-0.03%
2020/10/06	5	591.80	6	590.67	590.00	-1	7,370	-0.01%
2020/10/05	3	590.00	4	587.50	586.00	-1	7,537	-0.01%
2020/09/30	1	586.00	3	583.67	586.00	-2	7,649	-0.03%
2020/09/29	13.1	585.85	15	584.40	586.00	-1.9	7,868	-0.02%
2020/09/28	6	586.17	3	584.00	581.00	3	7,979	0.04%
2020/09/25	9	577.78	9	582.89	579.00	0	8,058	0.00%
2020/09/24	2	591.00	0	0.00	584.00	2	8,127	0.02%
2020/09/23	3	611.00	1	615.00	610.00	2	8,220	0.02%
2020/09/22	3	609.00	4	608.00	611.00	-1	8,420	-0.01%
2020/09/21	15	621.33	18	619.33	615.00	-3	8,551	-0.04%
2020/09/18	5	607.60	6	604.50	608.00	-1	8,617	-0.01%
2020/09/17	7	603.29	7	600.71	598.00	0	8,841	0.00%
2020/09/16	12	613.00	12	604.67	613.00	0	8,885	0.00%
2020/09/15	7	592.43	5	597.00	591.00	2	8,933	0.02%
2020/09/14	7	593.86	9	599.00	597.00	-2	9,134	-0.02%
2020/09/11	7	579.29	11	568.45	585.00	-4	9,156	-0.04%
2020/09/10	11	571.45	8	576.75	566.00	3	9,256	0.03%
2020/09/09	8	571.88	8	572.63	576.00	0	9,527	0.00%
2020/09/08	6	588.67	10	590.30	581.00	-4	9,557	-0.04%
2020/09/07	13	572.00	13	583.85	571.00	0	9,562	0.00%
2020/09/04	9	587.00	9	591.33	592.00	0	9,598	0.00%
2020/09/03	9	611.11	7	623.57	609.00	2	9,594	0.02%
2020/09/02	9	611.56	12	619.92	620.00	-3	9,637	-0.03%
2020/09/01	4	595.00	5	576.40	598.00	-1	9,674	-0.01%
2020/08/31	5	578.40	4	586.25	572.00	1	9,660	0.01%
2020/08/28	3	612.33	8	610.00	601.00	-5	9,672	-0.05%
2020/08/27	6	635.00	7	632.00	634.00	-1	9,861	-0.01%
2020/08/26	9	626.78	7	630.86	626.00	2	10,059	0.02%
2020/08/25	9	626.00	10	629.90	634.00	-1	10,124	-0.01%
2020/08/24	10	619.10	9	625.22	629.00	1	10,108	0.01%
2020/08/21	11	613.18	14	613.57	613.00	-3	10,137	-0.03%
2020/08/20	23	599.09	17	613.27	593.00	6	10,083	0.06%
2020/08/19	7	634.86	9	626.56	640.00	-2	9,977	-0.02%
2020/08/18	10	632.80	5	656.80	617.00	5	9,929	0.05%
2020/08/17	12	667.42	11	667.18	665.00	1	9,841	0.01%
2020/08/14	10	660.80	9	672.33	677.00	1	9,837	0.01%
2020/08/13	6	653.17	6	662.83	650.00	0	9,788	0.00%
2020/08/12	5	652.00	5	655.80	656.00	0	9,829	0.00%
2020/08/11	4	654.00	4	668.00	652.00	0	9,880	0.00%
2020/08/10	6	657.00	8	664.50	662.00	-2	9,942	-0.02%
2020/08/07	15	661.53	9	666.56	661.00	6	9,921	0.06%
2020/08/06	7	693.57	7	698.86	682.00	0	9,839	0.00%
2020/08/05	3	691.33	3	691.33	686.00	0	9,838	0.00%
2020/08/04	12	685.17	6	683.83	693.00	6	9,891	0.06%
2020/08/03	6	676.83	4	667.02	667.00	2	9,925	0.02%
2020/07/31	7	666.57	7	674.86	678.00	0	9,994	0.00%
2020/07/30	7	675.00	7	678.57	668.00	0	9,963	0.00%
2020/07/29	7	676.71	7	667.29	679.00	0	9,928	0.00%
2020/07/28	8	680.63	9	678.00	667.00	-1	9,888	-0.01%
2020/07/27	6	647.83	6	653.67	669.00	0	9,824	0.00%
2020/07/24	8	655.50	17	646.53	630.00	-9	9,696	-0.09%
2020/07/23	11	707.36	5	699.40	679.00	6	9,550	0.06%
2020/07/22	5	732.00	1	714.00	715.00	4	9,418	0.04%
2020/07/21	0	0.00	3	771.67	779.00	-3	9,337	-0.03%
2020/07/20	4	743.00	5	738.60	740.00	-1	9,347	-0.01%
2020/07/17	4	740.00	1	763.00	725.00	3	9,421	0.03%
2020/07/16	14	756.64	7	758.71	760.00	7	9,509	0.07%
2020/07/15	9	762.44	6	782.00	756.00	3	9,495	0.03%
2020/07/14	5	778.00	4	781.00	781.00	1	9,549	0.01%
2020/07/13	8	790.38	8	795.38	777.00	0	9,517	0.00%
2020/07/10	8	782.00	2	773.00	773.00	6	9,473	0.06%
2020/07/09	9	814.89	8	821.38	818.00	1	9,323	0.01%
2020/07/08	13.1	796.50	14	793.43	804.00	-1	9,208	-0.01%
2020/07/07	5	777.20	6	766.67	761.00	-1	9,005	-0.01%
2020/07/06	6	759.17	8	758.88	760.00	-2	9,093	-0.02%
2020/07/03	13	750.54	8	751.00	741.00	5	9,133	0.05%
2020/07/02	7	746.86	6	754.50	753.00	1	9,191	0.01%
2020/07/01	10	716.40	13	732.54	733.00	-3	9,239	-0.03%
2020/06/30	6	697.83	12	698.33	700.00	-6	9,140	-0.07%
2020/06/29	6	679.33	6.1	680.49	677.00	-0.1	9,160	0.00%
2020/06/24	9	677.33	6	673.83	690.00	3	9,175	0.03%
2020/06/23	2	636.50	2	642.00	639.00	0	9,166	0.00%
2020/06/22	5.1	639.02	6	636.00	630.00	-0.9	9,280	-0.01%
2020/06/19	14	644.79	16	641.69	627.00	-2	9,347	-0.02%
2020/06/18	9	618.78	9	615.00	620.00	0	9,180	0.00%
2020/06/17	5	620.60	3	616.33	612.00	2	9,294	0.02%
2020/06/16	18	609.78	25	602.52	627.00	-7	9,253	-0.08%
2020/06/15	4	581.25	5	575.80	570.00	-1	9,157	-0.01%
2020/06/12	5	564.00	3	566.00	583.00	2	9,291	0.02%
2020/06/11	4	582.00	2	574.50	572.00	2	9,417	0.02%
2020/06/10	6	585.50	6	587.17	590.00	0	9,442	0.00%
2020/06/09	5	581.40	3	576.33	575.00	2	9,519	0.02%
2020/06/08	4	583.00	9	578.78	578.00	-5	9,576	-0.05%
2020/06/05	5	566.60	4	571.00	569.00	1	9,508	0.01%
2020/06/04	7	568.14	4	567.50	561.00	3	9,544	0.03%
2020/06/03	9	569.00	7	572.71	566.00	2	9,544	0.02%
2020/06/02	6	536.33	20	527.60	553.00	-14	9,336	-0.15%
2020/06/01	2	495.25	4	497.88	503.00	-2	9,186	-0.02%
2020/05/29	0	0.00	2	480.50	482.50	-2	9,197	-0.02%
2020/05/28	2	483.25	1	489.50	481.00	1	9,267	0.01%
2020/05/27	5	477.40	5	476.90	477.00	0	9,336	0.00%
2020/05/26	2	483.25	2	488.75	477.50	0	9,446	0.00%
2020/05/25	3	476.67	3	472.33	479.00	0	9,547	0.00%
2020/05/22	3	474.00	2	479.25	475.00	1	9,620	0.01%
2020/05/21	1	495.00	1	487.00	486.50	0	9,608	0.00%
2020/05/20	2	485.75	4	486.50	490.00	-2	9,650	-0.02%
2020/05/19	8	476.88	7	474.14	475.50	1	9,728	0.01%
2020/05/18	7	468.64	4	474.63	464.50	3	9,709	0.03%
2020/05/15	3	496.17	1	500.00	493.00	2	9,652	0.02%
2020/05/14	16	504.69	16	504.59	498.50	0	9,603	0.00%
2020/05/13	11	498.91	8	499.81	504.00	3	9,530	0.03%
2020/05/12	10	507.70	9	512.33	500.00	1	9,510	0.01%
2020/05/11	8	500.56	6	501.00	508.00	2	9,533	0.02%
2020/05/08	2	494.00	3	495.83	490.00	-1	9,472	-0.01%
2020/05/07	4	480.75	6	480.17	485.50	-2	9,440	-0.02%
2020/05/06	3	468.83	5	469.70	467.00	-2	9,392	-0.02%
2020/05/05	7	473.86	5	470.60	465.00	2	9,437	0.02%
2020/05/04	8	472.81	9	472.56	471.50	-1	9,433	-0.01%
2020/04/30	1	479.50	3	476.50	485.50	-2	9,440	-0.02%
2020/04/29	2	460.50	4	460.75	458.00	-2	9,384	-0.02%
2020/04/27	6	445.42	5	444.50	452.00	1	9,447	0.01%
2020/04/24	5	432.90	3	433.00	431.00	2	9,442	0.02%
2020/04/22	5	440.70	3	434.50	444.00	2	9,413	0.02%
2020/04/21	5	451.10	4	445.13	443.00	1	9,355	0.01%
2020/04/20	1	460.00	2	455.50	463.00	-1	9,315	-0.01%
2020/04/17	14	478.82	14	466.79	465.50	0	9,337	0.00%
2020/04/16	6	466.50	7	464.36	470.00	-1	9,371	-0.01%
2020/04/14	1	454.00	0	0.00	452.00	1	9,522	0.01%
2020/04/13	0	0.00	1	449.00	439.50	-1	9,684	-0.01%
2020/04/10	9	452.06	9	453.72	445.50	0	9,730	0.00%
2020/04/09	5	472.50	3	471.83	445.00	2	9,862	0.02%
2020/04/08	5	460.40	4	463.75	465.00	1	9,795	0.01%
2020/04/07	8	461.69	9	459.50	456.00	-1	9,855	-0.01%
2020/04/06	13	430.88	13	425.54	443.50	0	9,765	0.00%
2020/03/31	1	414.50	1	413.00	413.00	0	9,512	0.00%
2020/03/30	4	396.75	4	397.63	403.50	0	9,362	0.00%
2020/03/27	2	415.25	1	412.00	410.00	1	9,307	0.01%
2020/03/26	3	393.17	3	403.00	419.50	0	9,148	0.00%
2020/03/25	4	395.13	4	399.00	403.00	0	9,014	0.00%
2020/03/24	3	363.50	5	362.80	371.00	-2	9,013	-0.02%
2020/03/23	4	331.75	3	327.17	337.50	1	9,182	0.01%
2020/03/20	4	318.75	9	320.17	327.00	-5	9,121	-0.05%
2020/03/19	9	306.06	9	324.06	297.50	0	9,194	0.00%
2020/03/18	41	343.23	42	346.11	330.50	-1	9,186	-0.01%
2020/03/17	65	358.44	67	361.13	345.50	-2	9,132	-0.02%
2020/03/16	11	398.27	9	403.22	373.50	2	9,172	0.02%
2020/03/13	34	396.24	33	398.18	415.00	1	9,244	0.01%
2020/03/12	30	452.95	27	456.85	432.00	3	9,254	0.03%
2020/03/11	4	497.25	11	499.41	480.00	-7	9,150	-0.08%
2020/03/10	31	490.84	23	489.96	493.50	8	9,218	0.09%
2020/03/09	30	505.03	31	505.26	490.00	-1	9,106	-0.01%
2020/03/06	23	519.43	28	520.32	515.00	-5	9,014	-0.06%
2020/03/05	18	525.22	5	528.00	528.00	13	9,002	0.14%
2020/03/04	8	505.88	14	502.71	521.00	-6	8,965	-0.07%
2020/03/03	38	510.05	42	508.36	507.00	-4	8,905	-0.04%
2020/03/02	58	490.35	56	492.04	489.50	2	8,856	0.02%
2020/02/27	10	533.60	10	529.90	505.00	0	8,719	0.00%
2020/02/26	14	539.93	15	550.80	534.00	-1	8,612	-0.01%
2020/02/25	23	552.22	22	548.09	563.00	1	8,514	0.01%
2020/02/24	17	545.47	18	545.50	551.00	-1	8,518	-0.01%
2020/02/21	24	550.17	22	551.32	552.00	2	8,550	0.02%
2020/02/20	11	540.45	11	547.73	547.00	0	8,498	0.00%
2020/02/19	8	528.25	8	528.50	531.00	0	8,398	0.00%
2020/02/18	8	521.25	8	527.00	518.00	0	8,380	0.00%
2020/02/17	26	531.38	25	534.96	530.00	1	8,459	0.01%
2020/02/14	8	541.75	6	542.33	545.00	2	8,466	0.02%
2020/02/13	14	534.00	20	547.20	537.00	-6	8,490	-0.07%
2020/02/12	30	548.23	37	543.27	547.00	-7	8,550	-0.08%
2020/02/11	14	529.93	15	527.07	531.00	-1	8,481	-0.01%
2020/02/10	33	506.12	33	507.61	522.00	0	8,516	0.00%
2020/02/07	52	526.29	40	525.88	518.00	12	8,532	0.14%
2020/02/06	21	527.52	21	527.71	538.00	0	8,622	0.00%
2020/02/05	17	541.59	17	541.06	520.00	0	8,553	0.00%
2020/02/04	52	541.90	52	540.81	535.00	0	8,490	0.00%
2020/02/03	42	509.90	42	510.14	538.00	0	8,476	0.00%
2020/01/31	34	541.03	34	542.53	536.00	0	8,364	0.00%
2020/01/30	21	562.71	21	563.05	531.00	0	8,370	0.00%
2020/01/20	5	590.40	10	588.70	590.00	-5	8,304	-0.06%
2020/01/17	7	583.71	22	575.77	572.00	-15	8,278	-0.18%
2020/01/16	6	577.33	6	576.17	589.00	0	8,323	0.00%
2020/01/15	15	579.53	25	579.52	573.00	-10	8,315	-0.12%
2020/01/14	8	581.75	8	584.50	590.00	0	8,322	0.00%
2020/01/13	35	589.91	26	595.58	584.00	9	8,284	0.11%
2020/01/10	31.2	607.54	34	614.29	601.00	-2.8	8,273	-0.03%
2020/01/09	28	590.18	32	586.50	608.00	-4	8,201	-0.05%
2020/01/08	23	566.17	23	564.61	572.00	0	8,170	0.00%
2020/01/07	72	569.71	75	567.19	561.00	-3	8,197	-0.04%
2020/01/06	41.3	574.77	36	575.30	571.00	5.3	8,113	0.06%
2020/01/03	41.3	593.29	42	597.36	579.00	-0.7	8,316	-0.01%
2020/01/02	20.2	595.89	21	598.81	605.00	-0.8	8,251	-0.01%
2019/12/31	28	572.25	61	575.39	587.00	-33	8,285	-0.40%
2019/12/30	17	554.53	15	558.47	552.00	2	8,230	0.02%
2019/12/27	5	540.60	50	540.78	538.00	-45	8,409	-0.54%
2019/12/26	10	536.70	10.5	535.71	540.00	-0.5	8,795	-0.01%
2019/12/25	14	528.57	18	532.17	533.00	-4	8,951	-0.04%
2019/12/24	16	541.31	6.1	529.84	531.00	10	8,969	0.11%
2019/12/23	29	526.24	31	530.65	539.00	-2	8,897	-0.02%
2019/12/20	24	527.00	18	525.89	522.00	6	8,849	0.07%
2019/12/19	48	533.23	37	531.00	526.00	11	8,823	0.12%
2019/12/18	36	524.17	33	533.88	537.00	3	8,791	0.03%
2019/12/17	44	516.48	29	518.86	519.00	15	8,616	0.17%
2019/12/16	96	505.80	40	517.88	522.00	56	8,600	0.65%
2019/12/13	14	486.25	27	486.87	497.50	-13	8,505	-0.15%
2019/12/12	45	479.81	32	478.25	479.50	13	8,352	0.16%
2019/12/11	55	462.28	55	461.99	474.50	0	8,276	0.00%
2019/12/10	29	444.29	29	441.66	452.50	0	8,191	0.00%
2019/12/09	12	428.42	16	431.13	440.00	-4	8,232	-0.05%
2019/12/06	13.1	416.36	13	417.12	419.50	0.1	8,427	0.00%
2019/12/05	10.1	419.06	14	417.64	415.50	-3.9	8,534	-0.05%
2019/12/04	14.1	400.22	14	400.57	401.00	0.1	8,612	0.00%
2019/12/03	9.1	407.28	10	406.60	404.50	-0.9	8,778	-0.01%
2019/12/02	16	404.19	16	407.28	406.00	0	8,878	0.00%
2019/11/29	28	408.98	30	408.70	408.00	-2	8,957	-0.02%
2019/11/28	4	408.00	4	412.00	408.00	0	8,974	0.00%
2019/11/27	9	413.67	7	415.43	418.00	2	9,088	0.02%
2019/11/26	16	409.72	16	413.13	409.00	0	9,124	0.00%
2019/11/25	20	410.10	20	409.60	409.00	0	9,288	0.00%
2019/11/22	9	406.00	9	408.89	405.00	0	9,313	0.00%
2019/11/21	26	406.92	31	404.85	413.50	-5	9,357	-0.05%
2019/11/20	20	411.88	21	410.67	402.00	-1	9,295	-0.01%
2019/11/19	22	418.00	16	419.09	421.50	6	9,361	0.06%
2019/11/18	19	415.00	18	416.47	417.00	1	9,581	0.01%
2019/11/15	21	422.52	26	422.21	421.00	-5	9,633	-0.05%
2019/11/14	27	422.09	19	424.16	418.00	8	9,708	0.08%
2019/11/13	11	419.55	14	422.82	420.00	-3	9,685	-0.03%
2019/11/12	30	420.58	36	420.35	425.00	-6	9,814	-0.06%
2019/11/11	28	422.27	20	420.08	417.00	8	9,980	0.08%
2019/11/08	24	442.50	24	446.04	440.50	0	10,042	0.00%
2019/11/07	22	447.07	22	444.59	443.00	0	10,167	0.00%
2019/11/06	30	459.83	27	464.13	455.00	3	10,477	0.03%
2019/11/05	59	467.99	55	467.55	466.50	4	10,484	0.04%
2019/11/04	4	453.75	29	454.40	448.00	-25	10,535	-0.24%
2019/11/01	31	448.42	6	448.58	447.00	25	10,629	0.24%
2019/10/31	3	452.17	5	449.80	440.00	-2	10,851	-0.02%
2019/10/30	0	0.00	3	444.50	439.50	-3	10,941	-0.03%
2019/10/29	10	441.50	25	441.68	441.00	-15	11,084	-0.14%
2019/10/28	1	452.50	2	451.25	450.00	-1	11,166	-0.01%
2019/10/25	11	450.55	23	448.30	446.00	-12	11,207	-0.11%
2019/10/24	11	450.14	14	451.64	455.00	-3	11,237	-0.03%
2019/10/23	2	441.50	2	442.25	444.50	0	11,255	0.00%
2019/10/22	3	444.33	2	448.50	443.00	1	11,226	0.01%
2019/10/21	5	449.70	6	448.00	448.50	-1	11,230	-0.01%
2019/10/18	2	446.75	1	445.50	445.50	1	11,225	0.01%
2019/10/17	17	449.82	17	448.26	458.00	0	11,276	0.00%
2019/10/16	11	453.86	5	456.00	447.00	6	11,358	0.05%
2019/10/15	11	448.55	6	452.25	456.00	5	11,372	0.04%
2019/10/14	5	467.50	5	465.50	456.50	0	11,351	0.00%
2019/10/09	33	472.23	13	474.81	459.50	20	11,378	0.18%
2019/10/08	3	485.17	5	487.10	487.50	-2	11,335	-0.02%
2019/10/07	7	488.64	7	488.50	482.00	0	11,456	0.00%
2019/10/04	5	479.90	5	478.90	481.50	0	11,430	0.00%
2019/10/03	11	484.41	11	485.50	485.50	0	11,549	0.00%
2019/10/02	9	468.89	10	462.40	483.50	-1	11,389	-0.01%
2019/10/01	9	434.50	9	436.22	441.00	0	11,125	0.00%
2019/09/27	2	419.50	2	415.00	421.50	0	11,076	0.00%
2019/09/26	2	422.50	2	424.75	420.00	0	11,184	0.00%
2019/09/25	2	421.00	19	421.92	421.50	-17	11,333	-0.15%
2019/09/24	5	429.60	4	427.38	428.00	1	11,426	0.01%
2019/09/23	3	431.83	3	432.83	428.00	0	11,580	0.00%
2019/09/20	1	420.50	13	418.85	424.00	-12	11,786	-0.10%
2019/09/19	6	422.83	19	419.84	418.00	-13	11,912	-0.11%
2019/09/18	4	423.88	3	425.00	425.50	1	11,968	0.01%
2019/09/17	5	421.60	6	421.42	416.00	-1	12,003	-0.01%
2019/09/16	3	423.33	5	423.90	424.00	-2	12,175	-0.02%
2019/09/12	6	429.50	6	425.58	427.00	0	12,253	0.00%
2019/09/11	7	425.86	11	425.73	432.00	-4	12,379	-0.03%
2019/09/10	40	440.74	6	430.08	417.00	34	12,268	0.28%
2019/09/09	19	444.34	16	453.34	453.00	3	12,079	0.02%
2019/09/06	54	441.01	33	444.29	449.00	21	12,043	0.17%
2019/09/05	1	439.50	9	444.00	439.50	-8	12,006	-0.07%
2019/09/04	2	428.75	3	428.50	435.00	-1	12,055	-0.01%
2019/09/03	7	424.64	5	427.60	419.00	2	12,273	0.02%
2019/09/02	3	420.33	2	422.25	425.00	1	12,332	0.01%
2019/08/30	4	414.50	7	415.50	414.00	-3	12,454	-0.02%
2019/08/29	3	405.67	3	403.83	403.00	0	12,517	0.00%
2019/08/28	26	393.21	33	393.89	404.50	-7	12,637	-0.06%
2019/08/27	17	387.06	16	389.56	383.00	1	12,693	0.01%
2019/08/26	12	384.96	6	386.92	383.50	6	13,044	0.05%
2019/08/23	12	401.08	12	401.83	399.50	0	13,162	0.00%
2019/08/22	22	406.70	23	405.17	404.00	-1	13,306	-0.01%
2019/08/21	28	399.00	27	393.59	396.50	1	13,355	0.01%
2019/08/20	25	408.56	25	407.38	404.00	0	13,423	0.00%
2019/08/19	11	408.14	11	409.23	405.00	0	13,734	0.00%
2019/08/16	19	411.03	18	413.22	409.50	1	13,853	0.01%
2019/08/15	53	408.77	48	408.59	410.00	5	13,996	0.04%
2019/08/14	33	428.17	31	428.95	419.00	2	14,092	0.01%
2019/08/13	27	437.65	28	435.25	422.00	-1	14,105	-0.01%
2019/08/12	51	454.11	51	452.14	442.50	0	14,194	0.00%
2019/08/08	50	443.23	60	438.98	444.00	-10	14,186	-0.07%
2019/08/07	23	420.39	23	423.11	413.00	0	13,990	0.00%
2019/08/06	26	409.83	19	414.21	422.50	7	14,126	0.05%
2019/08/05	19	417.71	20	419.48	418.00	-1	14,113	-0.01%
2019/08/02	22	421.02	24	421.77	417.00	-2	14,186	-0.01%
2019/08/01	43	424.99	45	427.28	439.00	-2	14,170	-0.01%
2019/07/31	35	415.83	34	415.29	427.50	1	14,146	0.01%
2019/07/30	28	420.63	30	422.83	417.00	-2	14,191	-0.01%
2019/07/29	19	429.24	17	429.15	430.00	2	14,216	0.01%
2019/07/26	5	426.30	7	427.79	425.00	-2	14,306	-0.01%
2019/07/25	3	425.50	8	423.06	420.00	-5	14,297	-0.03%
2019/07/24	15	418.37	12	416.67	416.50	3	14,255	0.02%
2019/07/23	23	416.30	33	417.85	410.00	-10	14,406	-0.07%
2019/07/22	29	415.72	24	416.56	399.50	5	14,461	0.03%
2019/07/19	19	411.53	19	412.55	419.00	0	14,463	0.00%
2019/07/18	42	418.14	42	419.95	404.00	0	14,359	0.00%
2019/07/17	30	428.05	27	427.85	424.00	3	14,271	0.02%
2019/07/16	30	436.08	33	440.18	431.00	-3	14,222	-0.02%
2019/07/15	45	433.62	41	430.89	438.00	4	14,271	0.03%
2019/07/12	41	433.20	44	434.78	430.50	-3	14,440	-0.02%
2019/07/11	25	445.72	24	444.31	435.00	1	14,510	0.01%
2019/07/10	30	435.33	33	434.47	440.00	-3	14,392	-0.02%
2019/07/09	28	433.93	36	437.29	425.50	-8	14,305	-0.06%
2019/07/08	22	438.84	26	439.33	442.50	-4	14,198	-0.03%
2019/07/05	27	431.06	25	430.80	436.00	2	14,144	0.01%
2019/07/04	55	431.27	36	430.56	428.00	19	14,114	0.13%
2019/07/03	46	428.55	44	431.03	428.00	2	14,084	0.01%
2019/07/02	27	440.39	30	440.95	439.00	-3	14,111	-0.02%
2019/07/01	31	441.69	46	441.25	445.00	-15	13,994	-0.11%
2019/06/28	65	401.52	62	402.19	407.00	3	14,038	0.02%
2019/06/27	51	403.06	57	397.68	399.00	-6	14,040	-0.04%
2019/06/26	5	376.10	5	377.90	383.00	0	13,818	0.00%
2019/06/25	6	381.58	5	379.80	375.50	1	13,687	0.01%
2019/06/24	3	388.50	3	391.00	395.50	0	13,564	0.00%
2019/06/21	17	387.44	19	391.18	385.50	-2	13,535	-0.01%
2019/06/20	15	385.63	4	387.13	386.50	11	13,384	0.08%
2019/06/19	7	379.36	10	378.20	382.00	-3	13,304	-0.02%
2019/06/18	10	361.25	9	360.83	357.00	1	13,075	0.01%
2019/06/17	11	353.64	6	361.50	363.00	5	13,025	0.04%
2019/06/14	10	353.00	5	353.10	350.00	5	12,957	0.04%
2019/06/13	11	347.95	6	348.75	354.50	5	12,918	0.04%
2019/06/12	4	351.50	5	350.30	352.00	-1	12,870	-0.01%
2019/06/11	68	340.28	68	345.41	353.00	0	12,828	0.00%
2019/06/10	4	319.50	2	320.25	321.00	2	12,610	0.02%
2019/06/06	29	307.53	17	302.65	312.50	12	12,634	0.09%
2019/06/05	17	310.50	29	315.79	310.00	-12	12,544	-0.10%
2019/06/04	30	313.50	28	317.52	308.00	2	12,469	0.02%
2019/06/03	48	314.09	42	312.86	314.50	6	12,393	0.05%
2019/05/31	55	314.74	74	311.04	320.00	-19	12,296	-0.15%
2019/05/30	30	299.85	29	303.88	295.00	1	12,216	0.01%
2019/05/29	27	296.17	26	294.48	306.50	1	12,179	0.01%
2019/05/28	48	306.09	48	306.84	301.00	0	12,141	0.00%
2019/05/27	58	304.61	52	305.34	310.00	6	12,116	0.05%
2019/05/24	35	348.94	38	346.32	309.50	-3	12,074	-0.02%
2019/05/23	15	339.43	15	338.57	343.50	0	11,726	0.00%
2019/05/22	31	365.65	32	366.03	351.50	-1	11,635	-0.01%
2019/05/21	62	352.69	40	357.89	371.00	22	11,701	0.19%
2019/05/20	30	342.77	64	342.95	342.50	-34	11,708	-0.29%
2019/05/17	43	364.45	28	361.00	343.50	15	11,578	0.13%
2019/05/16	9	378.50	11	375.41	371.50	-2	11,340	-0.02%
2019/05/15	36	380.61	38	373.30	375.00	-2	11,183	-0.02%
2019/05/14	10	356.65	7	359.57	368.00	3	11,043	0.03%
2019/05/13	19	375.11	20	373.90	360.00	-1	10,827	-0.01%
2019/05/10	4	398.63	4	398.75	392.50	0	10,680	0.00%
2019/05/09	4	399.25	8	404.63	395.00	-4	10,605	-0.04%
2019/05/08	16	410.31	16	411.63	416.50	0	10,432	0.00%
2019/05/07	21	414.60	21	416.00	418.50	0	10,340	0.00%
2019/05/06	4	421.75	5	423.90	399.00	-1	10,218	-0.01%
2019/05/03	24	410.71	19	409.95	432.50	5	10,071	0.05%
2019/05/02	5	400.60	5	401.70	395.50	0	9,918	0.00%
2019/04/30	13	395.92	18	400.39	395.50	-5	9,967	-0.05%
2019/04/29	16	395.78	19	394.21	401.00	-3	10,102	-0.03%
2019/04/26	6	396.33	4	396.25	388.50	2	10,081	0.02%
2019/04/25	3	414.83	1	423.00	410.50	2	9,987	0.02%
2019/04/24	1	421.50	0	0.00	415.00	1	9,953	0.01%
2019/04/23	5	426.60	4	426.63	415.00	1	9,934	0.01%
2019/04/22	23	435.00	19	431.82	423.00	4	9,873	0.04%
2019/04/19	11	475.68	11	471.82	470.00	0	9,900	0.00%
2019/04/18	7	498.71	3	498.00	480.00	4	9,813	0.04%
2019/04/17	4	465.13	5	484.10	493.00	-1	9,625	-0.01%
2019/04/16	2	442.25	2	444.00	448.50	0	9,360	0.00%
2019/04/12	5	438.20	6	435.25	433.50	-1	9,320	-0.01%
2019/04/11	7	441.00	5	434.50	436.00	2	9,236	0.02%
2019/04/10	2	451.50	2	447.00	442.00	0	9,196	0.00%
2019/04/09	2	433.50	3	443.33	453.00	-1	9,104	-0.01%
2019/04/08	7	433.14	9	431.22	435.00	-2	9,014	-0.02%
2019/04/03	3	407.33	0	0.00	408.50	3	8,854	0.03%
2019/04/02	7	398.57	7	405.86	409.00	0	8,873	0.00%
2019/04/01	12.1	393.97	15	390.67	396.50	-3	8,692	-0.03%
2019/03/29	2	336.50	3	351.00	360.50	-1	8,477	-0.01%
2019/03/28	1	333.50	1	335.50	328.00	0	8,490	0.00%
2019/03/27	3	341.33	3	338.67	336.00	0	8,476	0.00%
2019/03/26	0	0.00	1	329.50	342.00	-1	8,481	-0.01%
2019/03/25	1	329.00	1	325.00	325.00	0	8,393	0.00%
2019/03/22	7	346.00	5	341.30	338.00	2	8,321	0.02%
2019/03/21	2	346.75	5	346.10	348.50	-3	8,258	-0.04%
2019/03/20	5	354.30	5	347.80	344.00	0	8,210	0.00%
2019/03/19	8	347.00	8	350.06	353.00	0	8,154	0.00%
2019/03/18	10	353.70	7	349.29	345.00	3	8,078	0.04%
2019/03/15	16	352.69	16	351.81	353.00	0	8,067	0.00%
2019/03/14	15	343.70	15	346.60	351.50	0	7,993	0.00%
2019/03/13	3	330.33	2	327.25	335.00	1	7,894	0.01%
2019/03/12	5	330.40	8	331.25	329.50	-3	7,842	-0.04%
2019/03/11	9	312.00	9	316.39	319.00	0	7,746	0.00%
2019/03/08	10	316.10	10	316.75	314.00	0	7,795	0.00%
2019/03/07	6	325.83	5	320.50	317.00	1	7,748	0.01%
2019/03/06	14	328.39	14	328.75	330.00	0	7,777	0.00%
2019/03/05	19	322.32	22	328.16	324.50	-3	7,768	-0.04%
2019/03/04	13	322.58	12	316.00	310.00	1	7,597	0.01%
2019/02/27	17	306.71	15	315.70	320.00	2	7,506	0.03%
2019/02/26	7	315.21	6	313.33	310.00	1	7,458	0.01%
2019/02/25	15	302.83	16	311.09	316.50	-1	7,531	-0.01%
2019/02/22	6	281.42	5	282.40	288.00	1	7,291	0.01%
2019/02/21	9	283.78	7	285.14	286.00	2	7,272	0.03%
2019/02/20	20	282.40	21	281.76	282.50	-1	7,163	-0.01%
2019/02/19	10	256.70	13	266.54	273.00	-3	6,942	-0.04%
2019/02/18	2	234.50	2	242.25	248.50	0	6,742	0.00%
2019/02/15	3	228.67	5	226.90	226.00	-2	6,734	-0.03%
2019/02/14	3	239.00	2	238.50	239.00	1	6,802	0.01%
2019/02/13	7	243.79	5	237.50	237.00	2	6,941	0.03%
2019/02/12	0	0.00	10	238.00	241.00	-10	7,012	-0.14%
2019/02/11	1	230.00	4	233.13	241.00	-3	7,180	-0.04%
2019/01/30	29	233.91	19	232.29	226.00	10	7,493	0.13%
2019/01/29	0	0.00	3	224.50	225.50	-3	7,628	-0.04%
2019/01/28	1	222.00	0	0.00	222.00	1	7,698	0.01%
2019/01/25	1	218.00	2	221.25	219.00	-1	7,921	-0.01%
2019/01/24	1	216.50	0	0.00	213.50	1	7,971	0.01%
2019/01/23	1	215.50	1	218.50	218.50	0	8,048	0.00%
2019/01/22	24	221.40	26	217.92	217.00	-2	8,133	-0.02%
2019/01/21	26	221.02	20	220.65	215.00	6	8,151	0.07%
2019/01/18	20	216.90	25	216.34	217.50	-5	8,066	-0.06%
2019/01/16	10	202.00	10	197.75	202.00	0	8,166	0.00%
2019/01/15	1	199.00	2	198.50	201.00	-1	8,231	-0.01%
2019/01/14	1	195.00	1	196.00	197.00	0	8,349	0.00%
2019/01/11	10	199.70	9	197.11	194.00	1	8,486	0.01%
2019/01/10	14	190.79	13	186.85	194.50	1	8,483	0.01%
2019/01/09	5	182.00	5	188.60	190.00	0	8,462	0.00%
2019/01/08	5	175.00	6	176.75	178.00	-1	8,422	-0.01%
2019/01/07	5	171.00	7	173.57	174.00	-2	8,440	-0.02%
2019/01/04	8	164.50	8	166.88	165.00	0	8,482	0.00%
2019/01/03	1	173.00	0	0.00	172.50	1	8,447	0.01%
2018/12/28	1	187.00	2	185.00	185.00	-1	8,564	-0.01%
2018/12/25	2	184.25	1	190.00	193.00	1	8,815	0.01%
2018/12/24	0	0.00	1	193.50	195.50	-1	8,742	-0.01%
2018/12/19	1	210.00	1	206.50	206.50	0	8,732	0.00%
2018/12/18	1	207.00	1	204.00	204.00	0	8,736	0.00%
2018/12/17	1	205.00	1	205.00	205.00	0	8,854	0.00%
2018/12/12	1	206.00	1	205.50	205.00	0	8,982	0.00%
2018/12/11	3	199.83	3	198.33	198.50	0	9,006	0.00%
2018/12/10	8	191.63	8	194.94	196.00	0	9,045	0.00%
2018/12/07	1	207.00	1	204.00	204.00	0	9,048	0.00%
2018/12/06	4	206.13	76	206.38	200.00	-72	9,049	-0.80%
2018/12/05	2	220.00	2	218.50	218.00	0	9,033	0.00%
2018/12/04	3	231.50	1	225.00	225.00	2	9,052	0.02%
2018/12/03	84	234.55	6	235.67	239.50	78	8,971	0.87%
2018/11/30	6	216.50	7	216.86	218.50	-1	8,906	-0.01%
2018/11/29	4	218.75	45	220.78	211.50	-41	8,816	-0.47%
2018/11/28	38	210.01	3	208.50	211.50	35	8,686	0.40%
2018/11/27	12	203.63	5	207.10	207.00	7	8,602	0.08%
2018/11/26	8	198.13	8	199.31	200.00	0	8,479	0.00%
2018/11/23	10	205.05	9	205.28	196.00	1	8,421	0.01%
2018/11/22	42	215.57	43	218.22	207.50	-1	8,323	-0.01%
2018/11/21	1	193.50	2	199.00	199.50	-1	8,129	-0.01%
2018/11/20	9	194.11	1	195.00	195.00	8	8,130	0.10%
2018/11/19	2	194.50	2	198.00	198.00	0	8,108	0.00%
2018/11/16	1	199.00	0	0.00	192.50	1	8,102	0.01%
2018/11/15	1	190.00	1	195.00	195.00	0	8,036	0.00%
2018/11/14	8	193.56	8	191.00	191.00	0	8,017	0.00%
2018/11/13	3	185.67	3	186.83	193.50	0	7,972	0.00%
2018/11/12	3	202.00	3	201.83	198.00	0	7,923	0.00%
2018/11/09	23	208.93	21	209.60	209.50	2	7,860	0.03%
2018/11/08	1	220.00	2	210.00	210.00	-1	7,800	-0.01%
2018/11/07	13	203.35	15	205.60	216.00	-2	7,692	-0.03%
2018/11/06	7	220.00	4	212.75	196.50	3	7,419	0.04%
2018/11/05	2	221.25	1	223.00	218.00	1	7,174	0.01%
2018/11/01	2	204.75	2	214.75	220.00	0	6,992	0.00%
2018/10/30	1	205.00	2	203.75	197.00	-1	6,872	-0.01%
2018/10/29	2	209.75	1	199.50	209.50	1	6,826	0.01%
2018/10/26	2	212.75	2	211.25	208.50	0	6,785	0.00%
2018/10/25	5	211.30	5	212.20	208.00	0	6,721	0.00%
2018/10/24	3	233.33	3	229.83	225.00	0	6,621	0.00%
2018/10/23	6	227.25	6	224.58	220.00	0	6,546	0.00%
2018/10/22	6	229.00	6	227.00	224.50	0	6,494	0.00%
2018/10/19	4	220.00	6	223.67	233.00	-2	6,403	-0.03%
2018/10/18	3	233.33	3	233.33	222.00	0	6,255	0.00%
2018/10/17	1	235.50	1	238.50	234.50	0	6,209	0.00%
2018/10/16	1	242.00	0	0.00	231.50	1	6,267	0.02%
2018/10/12	1	236.00	3	233.33	232.00	-2	6,295	-0.03%
2018/10/11	0	229.50	3	234.00	229.50	-3	6,254	-0.05%
2018/10/09	5	248.60	2	244.25	255.00	3	6,277	0.05%
2018/10/08	1	261.50	2	260.25	253.50	-1	6,215	-0.02%
2018/10/04	2	280.00	2	279.25	287.50	0	6,207	0.00%
2018/10/03	8	302.63	8	306.38	285.50	0	6,163	0.00%
2018/10/02	5	325.20	4	326.00	317.00	1	6,120	0.02%
2018/10/01	2	319.54	2	320.75	322.00	0	6,130	0.00%
2018/09/28	3	322.33	4	318.75	317.00	-1	6,263	-0.02%
2018/09/27	4	315.75	7	325.14	319.00	-3	6,297	-0.05%
2018/09/26	10	317.80	10	320.40	323.00	0	6,242	0.00%
2018/09/25	2	304.00	6	314.92	312.00	-4	6,229	-0.06%
2018/09/21	14	299.54	6	292.67	300.00	8	6,230	0.13%
2018/09/20	2	301.00	6	300.92	306.50	-4	6,185	-0.06%
2018/09/19	1	317.00	6	315.83	306.50	-5	6,282	-0.08%
2018/09/18	8	324.69	5	323.30	313.00	3	6,336	0.05%
2018/09/17	5	329.80	5	329.80	335.50	0	6,335	0.00%
2018/09/14	5	335.60	5	338.20	338.00	0	6,328	0.00%
2018/09/13	1	350.00	0	0.00	329.50	1	6,324	0.02%
2018/09/12	0	0.00	3	347.00	346.50	-3	6,318	-0.05%
2018/09/11	1	346.50	1.1	342.82	357.00	-0.1	6,439	0.00%
2018/09/10	0.1	340.00	0	0.00	336.00	0.1	6,425	0.00%
2018/09/07	2	370.00	0	0.00	369.00	2	6,475	0.03%
2018/09/06	2	363.50	2	374.00	384.00	0	6,530	0.00%
2018/09/05	2	376.50	2	377.75	374.00	0	6,611	0.00%
2018/09/04	2	377.50	4	378.50	383.50	-2	6,736	-0.03%
2018/09/03	2	386.75	2	390.25	366.00	0	6,890	0.00%
2018/08/31	2	396.00	2	397.75	398.50	0	6,913	0.00%
2018/08/29	2	409.50	2	409.75	410.50	0	7,033	0.00%
2018/08/27	1	397.00	1	398.50	405.00	0	7,237	0.00%
2018/08/23	2	391.00	2	391.25	388.00	0	7,422	0.00%
2018/08/22	1	390.00	1	388.50	387.00	0	7,499	0.00%
2018/08/21	1	375.00	2	390.50	395.00	-1	7,592	-0.01%
2018/08/20	1	373.00	0	0.00	376.00	1	7,701	0.01%
2018/08/16	3	377.33	3	382.83	384.00	0	8,003	0.00%
2018/08/15	1	365.00	1	368.00	379.00	0	8,127	0.00%
2018/08/10	2	405.50	2	407.50	403.50	0	8,407	0.00%
2018/08/09	5	410.00	5	410.00	412.00	0	8,436	0.00%
2018/08/08	2	434.50	1	420.50	414.50	1	8,373	0.01%
2018/08/07	0	0.00	1	428.50	440.00	-1	8,350	-0.01%
2018/08/06	2	427.50	1	427.00	426.50	1	8,471	0.01%
2018/08/02	7	466.00	7	465.07	441.50	0	8,454	0.00%
2018/07/30	4	481.25	4	485.75	476.50	0	8,615	0.00%
2018/07/24	2	477.00	2	477.25	482.50	0	8,867	0.00%
2018/07/23	0	0.00	1	472.50	472.50	-1	8,844	-0.01%
2018/07/20	1	495.50	3	500.50	498.00	-2	8,845	-0.02%
2018/07/19	1	488.00	2	488.00	486.00	-1	8,780	-0.01%
2018/07/18	10	499.15	8	484.88	480.00	2	8,807	0.02%
2018/07/17	1	507.00	1	491.00	491.50	0	8,803	0.00%
2018/07/16	2	500.75	0	0.00	496.00	2	8,821	0.02%
2018/07/13	5	506.20	8	515.25	515.00	-3	8,829	-0.03%
2018/07/12	2	484.75	3	476.50	493.00	-1	8,948	-0.01%
2018/07/11	1	489.00	1	467.50	468.00	0	9,132	0.00%
2018/07/10	1	480.00	4	481.63	483.00	-3	9,265	-0.03%
2018/07/09	0	441.00	0	0.00	441.00	0	9,371	0.00%
2018/07/06	1	420.50	1	428.00	460.00	0	9,430	0.00%
2018/07/04	1	466.50	1	474.50	474.50	0	9,617	0.00%
2018/07/03	1	478.50	2	470.25	459.00	-1	9,590	-0.01%
2018/07/02	2	482.75	1	475.50	471.50	1	9,602	0.01%
2018/06/29	1	476.00	1	477.50	478.50	0	9,542	0.00%
2018/06/28	6	466.15	3	473.33	453.50	3	9,468	0.03%
2018/06/27	0	0.00	1	498.50	464.50	-1	9,363	-0.01%
2018/06/26	2	484.00	0	0.00	487.00	2	9,445	0.02%
2018/06/22	2	508.32	0	0.00	490.00	2	9,561	0.02%
2018/06/21	1	539.00	1	531.00	518.00	0	9,698	0.00%
2018/06/20	7	516.14	5	535.00	531.00	2	9,699	0.02%
2018/06/19	1	540.00	1	554.00	530.00	0	9,747	0.00%
2018/06/15	7	549.57	9	557.00	555.00	-2	9,803	-0.02%
2018/06/14	3	545.33	2	530.00	530.00	1	9,680	0.01%
2018/06/13	6	536.17	6	536.17	554.00	0	9,603	0.00%
2018/06/12	10	511.10	13	498.51	512.00	-3	9,598	-0.03%
2018/06/11	10	485.70	13	484.65	488.00	-3	9,538	-0.03%
2018/06/08	5	469.70	2	480.25	458.50	3	9,340	0.03%
2018/06/07	2	472.00	1	475.00	469.00	1	9,285	0.01%
2018/06/06	3	478.33	3	482.33	470.50	0	9,237	0.00%
2018/06/05	8	470.75	6	474.08	477.50	2	9,155	0.02%
2018/06/04	6	477.67	8.5	465.41	458.00	-2.5	9,031	-0.03%
2018/06/01	4	460.38	4	462.00	468.00	0	8,903	0.00%
2018/05/31	13	465.73	11.5	464.91	448.00	1.5	8,808	0.02%
2018/05/30	0	0.00	1	441.00	458.00	-1	8,669	-0.01%
2018/05/29	2	438.50	3	451.00	436.00	-1	8,553	-0.01%
2018/05/28	7	471.79	6	470.50	452.00	1	8,438	0.01%
2018/05/25	5	462.60	3	454.33	455.00	2	8,313	0.02%
2018/05/24	22	448.61	20	459.38	462.00	2	8,131	0.02%
2018/05/23	12	430.58	12	432.75	430.50	0	7,872	0.00%
2018/05/22	9	420.72	8	423.88	426.00	1	7,649	0.01%
2018/05/21	2	383.00	8	388.06	396.00	-6	7,341	-0.08%
2018/05/18	1	361.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	2	377.00	1	371.50	366.00	1	7,199	0.01%
2018/05/16	1	373.00	0	0.00	369.50	1	7,201	0.01%
2018/05/15	1	380.00	2	380.00	372.00	-1	7,211	-0.01%
2018/05/14	1	381.00	4	378.25	381.00	-3	7,210	-0.04%
2018/05/11	3	379.67	2	377.00	371.00	1	7,062	0.01%
2018/05/10	3	374.33	3	378.50	372.50	0	7,012	0.00%
2018/05/09	4	376.63	3	373.67	373.00	1	7,094	0.01%
2018/05/08	5	366.30	4	364.00	363.00	1	6,987	0.01%
2018/05/07	7	376.64	10	377.40	371.00	-3	6,920	-0.04%
2018/05/04	2	356.25	2	358.75	362.00	0	6,744	0.00%
2018/05/03	2	342.50	4	338.00	332.50	-2	6,614	-0.03%
2018/05/02	3	351.17	2	350.75	343.00	1	6,615	0.02%
2018/04/30	5	343.50	5	345.80	352.00	0	6,551	0.00%
2018/04/27	3	332.67	3	335.83	330.00	0	6,451	0.00%
2018/04/26	2	317.75	4	332.75	323.50	-2	6,430	-0.03%
2018/04/24	7	364.50	7	363.00	351.00	0	6,296	0.00%
2018/04/23	5	370.80	2	354.50	351.00	3	6,216	0.05%
2018/04/20	3	378.50	1	386.00	368.00	2	6,189	0.03%
2018/04/19	2	386.00	2	386.00	388.00	0	6,190	0.00%
2018/04/18	13	383.35	10	381.05	384.50	3	6,269	0.05%
2018/04/17	6	412.08	3	422.50	388.00	3	6,043	0.05%
2018/04/16	4	388.25	4	395.75	407.00	0	5,798	0.00%
2018/04/13	5	360.50	6	362.42	370.00	-1	5,742	-0.02%
2018/04/12	4	348.75	4	347.13	350.00	0	5,665	0.00%
2018/04/11	4	347.38	4	348.50	340.50	0	5,593	0.00%
2018/04/10	2	332.25	9	335.40	339.50	-7	5,379	-0.13%
2018/04/09	1	309.50	1	308.00	309.00	0	5,261	0.00%
2018/04/03	1	304.50	11	296.91	309.00	-10	5,425	-0.18%
2018/04/02	6	305.83	0	0.00	300.50	6	5,461	0.11%
2018/03/31	14	309.79	9	308.50	308.50	5	5,527	0.09%
2018/03/29	4	312.75	2	313.50	303.50	2	5,660	0.04%
2018/03/28	8	305.31	6	304.25	307.00	2	5,612	0.04%
2018/03/27	3	308.33	4	302.88	300.50	-1	5,526	-0.02%
2018/03/26	3	293.33	4	294.38	301.00	-1	5,436	-0.02%
2018/03/23	12	275.13	12	268.71	285.00	0	5,268	0.00%
2018/03/22	4	286.75	0	0.00	280.00	4	5,330	0.08%
2018/03/21	14	262.00	18	265.59	274.00	-4	5,272	-0.08%
2018/03/20	4	255.50	1	250.50	249.50	3	5,218	0.06%
2018/03/16	8	263.44	19	266.71	260.50	-11	5,304	-0.21%
2018/03/15	12	259.21	2	247.00	260.50	10	5,203	0.19%
2018/03/13	1	234.00	1	237.00	236.00	0	5,386	0.00%
2018/03/12	1	234.50	1	229.50	229.50	0	5,504	0.00%
2018/03/09	15	232.47	14	230.50	230.00	1	5,698	0.02%
2018/03/08	15	227.20	13	224.27	226.50	2	5,782	0.03%
2018/03/05	1	242.50	0	0.00	231.00	1	6,269	0.02%
2018/03/01	11	241.64	11	241.55	243.50	0	6,400	0.00%
2018/02/27	1	251.00	1	251.50	244.00	0	6,529	0.00%
2018/02/26	0	0.00	2	242.00	239.00	-2	6,533	-0.03%
2018/02/22	1	235.00	1	241.00	241.00	0	6,997	0.00%
2018/02/21	1	238.50	1	238.00	238.50	0	7,089	0.00%
2018/02/12	1	231.50	1	231.00	228.00	0	7,100	0.00%
2018/02/09	3	218.33	3	230.17	231.00	0	7,217	0.00%
2018/02/08	2	239.00	0	0.00	236.50	2	7,170	0.03%
2018/02/07	11	255.73	11	255.00	250.50	0	7,239	0.00%
2018/02/05	10	274.50	10	273.00	275.00	0	7,278	0.00%
2018/02/02	12	288.50	12	289.08	284.50	0	7,362	0.00%
2018/02/01	6	291.25	6	292.08	290.00	0	7,417	0.00%
2018/01/31	2	278.00	2	279.50	279.50	0	7,463	0.00%
2018/01/24	4	278.75	4	280.50	283.00	0	7,961	0.00%
2018/01/23	4	284.00	4	276.50	276.00	0	8,115	0.00%
2018/01/22	2	281.50	2	283.50	282.00	0	8,217	0.00%
2018/01/19	1	282.50	1	287.00	282.00	0	8,376	0.00%
2018/01/18	9	291.00	9	292.50	286.00	0	8,522	0.00%
2018/01/17	2	292.00	2	287.00	287.00	0	8,647	0.00%
2018/01/16	1	288.00	1	289.50	292.00	0	8,791	0.00%
2018/01/12	7	295.21	9	296.50	294.00	-2	8,879	-0.02%
2018/01/11	2	280.75	1	279.50	281.00	1	8,829	0.01%
2018/01/10	1	283.50	2	282.75	280.00	-1	9,134	-0.01%
2018/01/09	13	287.58	14	288.46	284.00	-1	9,232	-0.01%
2018/01/08	1	266.50	3	277.83	285.00	-2	9,126	-0.02%
2018/01/05	1	276.00	0	0.00	274.50	1	9,065	0.01%
2018/01/04	0	0.00	1	278.00	280.50	-1	9,107	-0.01%
2018/01/03	3	278.67	2	275.50	275.50	1	9,168	0.01%
2018/01/02	12	264.92	12	268.50	280.00	0	9,165	0.00%