玉晶光 (3406)-永豐金-信義券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
424.5
漲跌
▼3.0
漲幅
-0.70%
成交量
1,184張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	427.50	1	433.50	427.50	0	2,251	0.00%
2024/04/24	0	0.00	1	432.50	433.50	-1	2,248	-0.04%
2024/04/23	4	422.75	4	421.00	420.00	0	2,268	0.00%
2024/04/22	1	420.50	1	415.00	415.00	0	2,293	0.00%
2024/04/19	0	0.00	1	424.00	424.00	-1	2,292	-0.04%
2024/04/17	0	0.00	3	449.83	447.50	-3	2,302	-0.13%
2024/04/16	1	440.50	18	442.19	442.00	-17	2,295	-0.74%
2024/04/15	2	460.00	1.5	461.79	458.50	0.5	2,307	0.02%
2024/04/12	3	474.83	10	473.70	472.00	-7	2,314	-0.30%
2024/04/11	10	470.90	1	472.50	472.50	9	2,328	0.39%
2024/04/09	0	0.00	11	472.73	477.00	-11	2,356	-0.47%
2024/04/08	1	470.50	2	472.75	468.50	-1	2,340	-0.04%
2024/04/03	2	484.50	2	484.25	474.00	0	2,345	0.00%
2024/04/02	1	483.50	1	488.50	484.50	0	2,324	0.00%
2024/04/01	1	487.50	0	0.00	489.50	1	2,317	0.04%
2024/03/29	11	497.18	0	0.00	496.00	11	2,294	0.48%
2024/03/28	1	501.00	1	505.00	509.00	0	2,262	0.00%
2024/03/27	1	512.00	1	503.00	505.00	0	2,234	0.00%
2024/03/26	11	510.45	2	498.00	499.00	9	2,166	0.42%
2024/03/25	19	490.92	2	493.25	493.00	17	2,049	0.83%
2024/03/22	4	474.88	5	479.80	482.50	-1	2,013	-0.05%
2024/03/21	13	470.81	18	472.81	476.00	-5	1,981	-0.25%
2024/03/20	43	463.79	4.1	454.44	462.50	39	1,906	2.04%
2024/03/19	7	420.71	0	0.00	423.00	7	1,900	0.37%
2024/03/18	10	428.00	3	428.00	428.00	7	1,948	0.36%
2024/03/15	0	0.00	1	425.00	417.50	-1	1,956	-0.05%
2024/03/14	1	418.50	2.2	414.60	418.50	-1.2	1,927	-0.06%
2024/03/13	0.1	401.00	0	0.00	398.50	0.1	1,859	0.01%
2024/03/08	2.1	401.45	0	0.00	400.00	2.1	1,856	0.11%
2024/03/07	0.1	406.25	0	0.00	401.50	0.1	1,835	0.00%
2024/03/04	0.1	425.00	0	0.00	420.50	0.1	1,858	0.00%
2024/03/01	0.1	425.00	0	0.00	426.00	0.1	1,876	0.01%
2024/02/29	0.1	422.60	0	0.00	423.50	0.1	1,899	0.01%
2024/02/27	0.1	427.00	0.1	424.00	427.00	0	1,906	0.00%
2024/02/26	3	427.17	2	429.00	429.00	1	1,939	0.05%
2024/02/23	0	412.21	1	411.50	409.50	-1	1,926	-0.05%
2024/02/22	0.1	412.05	0	0.00	415.00	0.1	1,962	0.01%
2024/02/21	1	416.00	0	0.00	411.50	1	1,991	0.05%
2024/02/15	0	0.00	2	405.00	407.00	-2	1,964	-0.10%
2024/02/05	0	0.00	1	391.00	392.50	-1	1,947	-0.05%
2024/02/01	0	0.00	10	398.10	395.00	-10	1,941	-0.51%
2024/01/31	3	399.33	0	0.00	400.00	3	1,981	0.15%
2024/01/26	0	0.00	2	401.75	402.50	-2	1,995	-0.10%
2024/01/24	11	409.50	0	0.00	406.50	11	1,988	0.55%
2024/01/23	0	0.00	13	421.46	423.00	-13	1,957	-0.66%
2024/01/22	4	410.13	3	410.00	414.00	1	1,903	0.05%
2024/01/18	2	400.50	0	0.00	402.50	2	1,875	0.11%
2024/01/17	0	0.00	11	396.77	398.50	-11	1,874	-0.59%
2024/01/16	11	402.00	0	0.00	401.00	11	1,845	0.60%
2024/01/12	0	0.00	1	400.50	397.00	-1	1,819	-0.05%
2024/01/10	0	0.00	1	393.50	393.00	-1	1,815	-0.06%
2024/01/09	1	390.00	0	0.00	390.00	1	1,817	0.06%
2024/01/05	11	411.41	0	0.00	401.50	11	1,794	0.61%
2024/01/02	1	422.00	1	425.00	422.00	0	1,771	0.00%
2023/12/29	0	0.00	21	418.64	420.50	-21	1,771	-1.19%
2023/12/22	10	406.00	0	0.00	405.00	10	1,745	0.57%
2023/12/19	1	415.50	0	0.00	412.50	1	1,744	0.06%
2023/12/18	10	422.35	0	0.00	421.50	10	1,749	0.57%
2023/12/15	0	0.00	0.6	426.00	428.00	-0.6	1,753	-0.03%
2023/12/14	0	0.00	5	425.50	428.00	-5	1,762	-0.28%
2023/12/13	1	411.00	2	412.50	415.00	-1	1,682	-0.06%
2023/12/12	5	402.00	0	403.00	403.00	5	1,617	0.31%
2023/12/06	6	396.42	0	0.00	393.00	6	1,630	0.37%
2023/12/05	0	0.00	11	395.59	397.00	-11	1,660	-0.66%
2023/12/01	9	395.72	1	394.50	394.50	8	1,663	0.48%
2023/11/30	0	0.00	0	401.50	400.00	0	1,664	0.00%
2023/11/28	3	399.50	0	0.00	403.00	3	1,630	0.18%
2023/11/27	0	0.00	1	406.00	401.50	-1	1,604	-0.06%
2023/11/24	0	0.00	2	402.25	401.50	-2	1,579	-0.13%
2023/11/23	1	399.00	1	398.50	400.00	0	1,582	0.00%
2023/11/22	24	389.58	22	392.59	394.00	2	1,519	0.13%
2023/11/21	23	398.11	27	396.70	396.50	-4	1,473	-0.27%
2023/11/20	2	393.50	4	393.35	396.50	-2	1,436	-0.14%
2023/11/17	2	386.50	0	0.00	387.50	2	1,404	0.14%
2023/11/15	1	383.50	1	382.50	382.50	0	1,401	0.00%
2023/11/14	1	381.50	0.1	382.50	383.50	0.9	1,388	0.07%
2023/11/10	0	0.00	1	384.50	385.50	-1	1,358	-0.07%
2023/11/09	0	389.00	0	0.00	390.00	0	1,360	0.00%
2023/11/08	0	385.00	0	0.00	384.00	0	1,376	0.00%
2023/11/06	0	0.00	0	390.00	390.50	0	1,338	0.00%
2023/10/26	1	379.00	0	0.00	377.00	1	1,497	0.07%
2023/10/24	0	382.00	0	0.00	383.00	0	1,503	0.00%
2023/10/20	1	380.52	1	383.00	383.50	0	1,526	0.00%
2023/10/19	0	0.00	1	384.00	383.50	-1	1,544	-0.06%
2023/10/17	0	0.00	1	379.50	379.50	-1	1,557	-0.06%
2023/10/13	2	388.50	1	394.50	389.00	1	1,579	0.06%
2023/10/12	0	0.00	1	392.50	395.00	-1	1,585	-0.06%
2023/10/11	1	384.50	1	391.50	385.50	0	1,611	0.00%
2023/10/06	1	387.50	0	0.00	386.00	1	1,618	0.06%
2023/10/05	1	382.50	1	384.50	385.00	0	1,644	0.00%
2023/10/03	0	0.00	1	372.50	372.50	-1	1,789	-0.06%
2023/09/28	1	367.00	0	0.00	368.00	1	1,979	0.05%
2023/09/27	1	369.50	0	0.00	369.50	1	2,004	0.05%
2023/09/26	1	380.50	0	0.00	375.00	1	2,019	0.05%
2023/09/21	1	367.50	1	367.50	367.50	0	2,002	0.00%
2023/09/20	1	381.50	1	379.50	379.50	0	1,975	0.00%
2023/09/18	0	0.00	1	404.50	394.50	-1	1,956	-0.05%
2023/09/14	0	0.00	1	391.50	391.50	-1	1,901	-0.05%
2023/09/13	1	385.50	2	386.00	379.00	-1	1,892	-0.05%
2023/09/12	3	388.00	1	386.50	388.00	2	1,897	0.11%
2023/09/06	1	398.00	1	395.50	399.50	0	1,905	0.00%
2023/09/05	1	396.50	2	394.75	397.00	-1	1,946	-0.05%
2023/08/31	2	381.75	2	383.00	383.00	0	2,121	0.00%
2023/08/30	1	390.50	0	0.00	383.00	1	2,230	0.04%
2023/08/23	1	375.50	0	0.00	376.00	1	2,420	0.04%
2023/08/22	0	0.00	1	377.50	380.50	-1	2,431	-0.04%
2023/08/18	1	370.50	1	371.00	371.00	0	2,436	0.00%
2023/08/17	0	0.00	1.1	365.41	373.00	-1.1	2,426	-0.05%
2023/08/16	0	0.00	0	361.50	360.00	0	2,419	0.00%
2023/08/15	1	365.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	0	367.12	1	365.50	365.50	-1	2,485	-0.04%
2023/08/10	1	390.50	1	384.50	384.50	0	2,540	0.00%
2023/08/09	0	0.00	7	395.50	395.50	-7	2,530	-0.28%
2023/08/08	9	392.56	11	392.64	389.00	-2	2,519	-0.08%
2023/08/07	0.1	386.00	2	383.00	383.00	-1.9	2,489	-0.08%
2023/08/04	11	392.27	0	0.00	390.00	11	2,466	0.45%
2023/08/02	1	403.50	1	409.50	406.50	0	2,430	0.00%
2023/08/01	0	0.00	10.1	401.00	402.00	-10.1	2,387	-0.42%
2023/07/27	0	0.00	1	388.00	390.50	-1	2,354	-0.04%
2023/07/24	1	394.00	6	396.25	392.50	-5	2,342	-0.21%
2023/07/21	1.1	390.34	0	0.00	391.50	1.1	2,337	0.05%
2023/07/20	16	399.41	0	0.00	397.00	16	2,339	0.68%
2023/07/19	1	407.00	16	401.88	403.00	-15	2,321	-0.65%
2023/07/18	0	0.00	2	398.50	397.00	-2	2,320	-0.09%
2023/07/14	16	404.47	9	401.94	403.00	7	2,300	0.30%
2023/07/13	2	421.00	18	415.47	414.00	-16	2,248	-0.71%
2023/07/12	6	429.42	1	429.00	417.50	5	2,242	0.22%
2023/07/11	13	423.46	10	421.50	426.00	3	2,216	0.14%
2023/07/10	8	422.58	4	427.25	420.50	4	2,188	0.18%
2023/07/07	4	415.75	10	411.70	415.00	-6	2,097	-0.29%
2023/07/06	15	411.87	21	412.95	406.50	-6	2,017	-0.30%
2023/07/05	6	405.75	1	410.00	403.00	5	1,904	0.26%
2023/07/04	6	399.17	3.2	399.69	404.50	2.8	1,877	0.15%
2023/07/03	5	401.00	1	402.50	399.50	4	1,871	0.21%
2023/06/30	0	396.00	0	0.00	396.00	0	1,887	0.00%
2023/06/28	0	397.00	0	0.00	395.50	0	1,902	0.00%
2023/06/27	2.1	395.52	0	0.00	394.50	2.1	1,916	0.11%
2023/06/26	0	0.00	6	404.92	399.50	-6	1,925	-0.31%
2023/06/21	3	390.50	0	0.00	389.50	3	1,964	0.15%
2023/06/20	0	398.00	5	397.00	394.50	-5	1,976	-0.25%
2023/06/19	5	397.51	1	397.50	398.50	4	1,988	0.20%
2023/06/16	0	0.00	15	402.30	397.50	-15	1,993	-0.75%
2023/06/15	15	397.47	0	0.00	397.50	15	1,975	0.76%
2023/06/14	1	402.50	1	403.50	401.00	0	1,967	0.00%
2023/06/12	2	399.50	1	400.50	398.50	1	1,987	0.05%
2023/06/09	14	397.00	60	398.53	399.00	-46	1,979	-2.32%
2023/06/08	0.1	389.00	0	0.00	387.50	0.1	1,948	0.00%
2023/06/06	3	397.83	29	389.72	388.00	-26	1,946	-1.34%
2023/06/05	7.1	420.15	10	419.60	421.50	-3	1,844	-0.16%
2023/06/02	1	402.00	0	0.00	400.50	1	1,810	0.06%
2023/06/01	5	413.30	1	416.50	406.00	4	1,913	0.21%
2023/05/31	2	410.00	2	411.50	408.00	0	1,902	0.00%
2023/05/30	63	402.55	2	410.25	408.50	61	1,888	3.23%
2023/05/29	26	401.50	3	399.67	400.00	23	1,833	1.25%
2023/05/25	0	0.00	2	396.50	396.00	-2	1,827	-0.11%
2023/05/23	1	393.00	1	392.48	393.50	0	1,897	0.00%
2023/05/19	3	393.17	10	393.00	390.00	-7	1,890	-0.37%
2023/05/18	1	401.00	4	400.13	399.50	-3	1,861	-0.16%
2023/05/17	1	394.50	0	0.00	393.50	1	1,872	0.05%
2023/05/16	2	397.00	2	400.00	394.00	0	1,903	0.00%
2023/05/15	0	0.00	1	384.50	384.50	-1	1,848	-0.05%
2023/05/12	2	380.00	2	380.50	381.00	0	1,856	0.00%
2023/05/10	1	379.50	0	0.00	378.00	1	1,878	0.05%
2023/05/09	1	375.50	1	379.50	378.50	0	1,885	0.00%
2023/05/08	0	0.00	2	383.50	383.00	-2	1,887	-0.11%
2023/05/05	0	0.00	1	381.50	381.50	-1	1,897	-0.05%
2023/05/04	1	380.00	0	0.00	378.00	1	1,919	0.05%
2023/05/03	5	381.50	0	0.00	379.50	5	1,944	0.26%
2023/05/02	0	0.00	2	377.75	378.00	-2	1,956	-0.10%
2023/04/28	0	0.00	3	371.00	370.50	-3	1,973	-0.15%
2023/04/27	1	372.50	0	0.00	368.00	1	1,987	0.05%
2023/04/26	0	0.00	1	356.00	361.50	-1	1,996	-0.05%
2023/04/25	0	0.00	1	358.00	356.00	-1	2,046	-0.05%
2023/04/21	0	377.50	1	376.50	371.00	-1	2,062	-0.05%
2023/04/20	0	0.00	1	383.00	382.00	-1	2,080	-0.05%
2023/04/19	1	390.50	0	0.00	387.50	1	2,118	0.05%
2023/04/18	1	393.50	1	395.50	390.00	0	2,174	0.00%
2023/04/17	1	395.50	1	393.50	393.00	0	2,183	0.00%
2023/04/14	1	388.00	4	389.75	389.00	-3	2,211	-0.14%
2023/04/13	13	394.15	2	395.75	390.00	11	2,213	0.50%
2023/04/12	2	394.75	4	392.50	392.50	-2	2,204	-0.09%
2023/04/11	0	0.00	0.3	385.00	383.00	-0.3	2,215	-0.01%
2023/04/07	1	383.50	0	0.00	381.50	1	2,253	0.04%
2023/04/06	1	379.00	3.3	380.76	386.00	-2.3	2,246	-0.10%
2023/03/31	2	386.25	0	0.00	385.50	2	2,234	0.09%
2023/03/30	6	394.00	6	393.42	394.00	0	2,210	0.00%
2023/03/28	4	387.75	0	0.00	385.00	4	2,255	0.18%
2023/03/27	2	389.50	3	391.00	388.00	-1	2,311	-0.04%
2023/03/24	4	405.50	3	408.33	395.00	1	2,310	0.04%
2023/03/23	0	0.00	1	404.50	403.00	-1	2,254	-0.04%
2023/03/22	1	399.50	0	0.00	395.50	1	2,258	0.04%
2023/03/21	0	0.00	1	397.00	395.50	-1	2,256	-0.04%
2023/03/20	1	393.50	0	0.00	392.00	1	2,265	0.04%
2023/03/16	0	384.50	1	384.00	383.00	-1	2,315	-0.04%
2023/03/15	2.3	394.00	5	397.30	392.00	-2.7	2,336	-0.12%
2023/03/14	0	0.00	2	387.25	387.50	-2	2,326	-0.09%
2023/03/13	3	380.83	1	387.50	387.50	2	2,341	0.09%
2023/03/10	0	0.00	1	390.00	389.00	-1	2,342	-0.04%
2023/03/09	1	403.50	0	0.00	400.50	1	2,365	0.04%
2023/03/08	5.3	408.30	2	407.00	403.50	3.3	2,406	0.14%
2023/03/07	5	418.30	6	420.00	416.00	-1	2,376	-0.04%
2023/03/06	5	424.80	4	419.13	420.50	1	2,325	0.04%
2023/03/03	3	402.33	2	407.50	402.50	1	2,236	0.04%
2023/03/02	1	398.00	0	0.00	399.50	1	2,249	0.04%
2023/03/01	2	393.00	0	0.00	394.50	2	2,397	0.08%
2023/02/24	5	393.70	1	390.50	389.00	4	2,430	0.16%
2023/02/23	0	0.00	1	399.50	393.00	-1	2,465	-0.04%
2023/02/21	3	397.00	0.3	397.00	394.50	2.7	2,647	0.10%
2023/02/15	1	393.00	0.2	384.50	392.00	0.9	2,959	0.03%
2023/02/14	3	387.67	1	384.50	388.00	2	2,976	0.07%
2023/02/10	0	0.00	0	376.00	372.50	0	3,003	0.00%
2023/02/09	1	375.50	0	375.50	374.00	1	3,046	0.03%
2023/02/08	0	0.00	4	382.25	381.00	-4	3,101	-0.13%
2023/02/03	0.4	375.02	0	0.00	378.00	0.4	3,189	0.01%
2023/02/01	0	371.50	0	0.00	374.00	0	3,330	0.00%
2023/01/31	0	364.17	0	0.00	365.50	0	3,341	0.00%
2023/01/30	0	358.00	0	0.00	360.00	0	3,372	0.00%
2023/01/17	1	344.00	0	0.00	345.00	1	3,373	0.03%
2023/01/16	0	0.00	2	347.00	348.50	-2	3,383	-0.06%
2023/01/13	2	340.25	0	0.00	342.50	2	3,417	0.06%
2023/01/09	1	351.50	1	357.50	360.50	0	3,543	0.00%
2023/01/06	1	349.00	1	350.00	350.50	0	3,579	0.00%
2023/01/03	0	0.00	1	347.50	349.00	-1	3,617	-0.03%
2022/12/29	5	340.00	0	0.00	343.50	5	3,710	0.13%
2022/12/28	1	350.50	0	0.00	346.00	1	3,750	0.03%
2022/12/26	0	0.00	1	363.50	363.50	-1	3,826	-0.03%
2022/12/21	1	365.50	1	369.50	366.00	0	4,201	0.00%
2022/12/20	2	370.25	0	0.00	367.00	2	4,226	0.05%
2022/12/19	4	364.13	4	362.25	376.00	0	4,268	0.00%
2022/12/12	1	367.50	1	371.00	374.00	0	4,279	0.00%
2022/12/09	0	0.00	1	368.50	366.50	-1	4,289	-0.02%
2022/12/06	1	396.50	1	402.50	394.50	0	4,334	0.00%
2022/12/05	1	406.00	0	0.00	402.00	1	4,359	0.02%
2022/12/02	0	0.00	1	404.50	403.50	-1	4,529	-0.02%
2022/12/01	0	0.00	2	403.00	400.50	-2	4,611	-0.04%
2022/11/30	1	395.50	0	0.00	393.50	1	4,754	0.02%
2022/11/25	1	390.50	1	391.50	391.50	0	5,037	0.00%
2022/11/24	0	400.00	0	0.00	400.50	0	5,143	0.00%
2022/11/23	2	403.00	3	411.83	398.50	-1	5,217	-0.02%
2022/11/22	2	389.25	0.2	386.50	395.00	1.8	5,094	0.04%
2022/11/18	0.3	394.00	0	0.00	387.00	0.3	5,114	0.01%
2022/11/17	3	388.83	7	389.64	392.50	-4	5,053	-0.08%
2022/11/15	4	361.50	4	365.75	370.50	0	4,830	0.00%
2022/11/14	3	351.50	5	352.10	353.00	-2	4,741	-0.04%
2022/11/11	4	341.50	4	348.50	341.00	0	4,703	0.00%
2022/11/10	5	331.50	5	326.00	330.00	0	4,640	0.00%
2022/11/08	4	327.13	3	323.83	320.50	1	4,736	0.02%
2022/11/04	1	312.50	1	318.50	322.50	0	4,780	0.00%
2022/11/03	7	307.29	15	303.93	310.50	-8	4,830	-0.17%
2022/11/02	9	305.50	1	306.50	307.00	8	4,823	0.17%
2022/11/01	1	302.00	4	304.50	302.00	-3	4,853	-0.06%
2022/10/31	0	0.00	2	300.25	300.50	-2	4,858	-0.04%
2022/10/28	2	290.00	1	286.50	284.00	1	4,819	0.02%
2022/10/27	5	295.90	2	299.00	299.00	3	4,754	0.06%
2022/10/26	1	290.50	1	288.00	288.00	0	4,755	0.00%
2022/10/25	1	291.50	1	292.00	292.00	0	4,730	0.00%
2022/10/24	2	304.00	3	300.50	297.00	-1	4,778	-0.02%
2022/10/21	1	298.50	3	297.83	292.00	-2	4,874	-0.04%
2022/10/20	2	303.50	2	301.50	301.00	0	4,859	0.00%
2022/10/19	9	314.78	9	314.33	311.00	0	4,832	0.00%
2022/10/18	2	322.25	1	316.00	316.00	1	4,816	0.02%
2022/10/17	1	310.50	1	316.50	316.50	0	4,800	0.00%
2022/10/14	3	334.67	2	334.75	328.50	1	4,769	0.02%
2022/10/13	0	0.00	1	326.50	324.50	-1	4,763	-0.02%
2022/10/12	1	345.50	1	349.50	343.00	0	4,748	0.00%
2022/10/11	1	348.50	0	0.00	343.00	1	4,774	0.02%
2022/10/07	1	362.50	20	367.58	363.00	-19	4,848	-0.39%
2022/10/06	24	367.52	4	365.50	369.50	20	4,826	0.41%
2022/10/05	7	363.14	7	361.57	363.00	0	4,806	0.00%
2022/10/04	1	341.50	1	346.50	352.50	0	4,766	0.00%
2022/10/03	0	340.50	0	0.00	334.00	0	4,749	0.00%
2022/09/30	1	330.50	2	341.50	345.50	-1	4,790	-0.02%
2022/09/28	2	371.25	11	365.32	360.00	-9	4,660	-0.19%
2022/09/27	12	398.46	0	0.00	399.50	12	4,596	0.26%
2022/09/26	1	416.50	15	411.63	399.00	-14	4,564	-0.31%
2022/09/23	15	424.33	15.1	426.21	425.50	-0.1	4,521	0.00%
2022/09/22	7	423.50	0.1	421.50	425.50	6.9	4,490	0.15%
2022/09/21	10	425.55	12	421.42	425.00	-2	4,488	-0.04%
2022/09/20	10	418.00	0	0.00	418.00	10	4,471	0.22%
2022/09/19	11	417.77	10	415.50	414.50	1	4,464	0.02%
2022/09/16	1	429.00	0.1	431.00	425.00	0.9	4,449	0.02%
2022/09/15	0	430.50	0	0.00	429.00	0	4,463	0.00%
2022/09/14	0	0.00	28	425.00	425.00	-28	4,477	-0.63%
2022/09/13	1	442.35	1	433.50	430.50	0	4,437	0.00%
2022/09/12	2	443.00	0	0.00	439.00	2	4,397	0.05%
2022/09/08	6	445.99	28	440.52	439.00	-22	4,366	-0.50%
2022/09/07	1	448.54	2.1	454.38	451.50	-1.1	4,188	-0.03%
2022/09/06	13	444.81	15	441.03	442.00	-2	4,099	-0.05%
2022/09/05	17	431.91	4	438.00	440.00	13	3,934	0.33%
2022/09/02	21	451.17	1.1	456.18	451.00	19.9	3,830	0.52%
2022/09/01	3	446.67	2	449.75	440.50	1	3,708	0.03%
2022/08/31	3	434.33	4	442.63	449.00	-1	3,572	-0.03%
2022/08/30	10	425.20	11	428.73	434.50	-1	3,433	-0.03%
2022/08/29	11	412.32	0	0.00	410.00	11	3,315	0.33%
2022/08/26	11	414.18	21	422.14	426.50	-10	3,317	-0.30%
2022/08/22	23	409.30	1	406.00	406.00	22	3,281	0.67%
2022/08/19	1	421.50	1	424.50	415.50	0	3,282	0.00%
2022/08/18	11	414.82	12	415.46	422.00	-1	3,260	-0.03%
2022/08/17	3	408.17	2	413.00	414.50	1	3,237	0.03%
2022/08/16	2	414.00	2	410.25	408.50	0	3,186	0.00%
2022/08/15	11	426.77	7	430.43	423.00	4	3,131	0.13%
2022/08/12	1	426.00	3	423.00	420.00	-2	3,020	-0.07%
2022/08/11	7	424.57	11	423.55	427.00	-4	2,985	-0.13%
2022/08/10	9	404.67	19	408.79	414.00	-10	2,884	-0.35%
2022/08/09	26	389.02	8	390.50	391.00	18	2,791	0.64%
2022/08/08	8	389.94	32	392.80	391.00	-24	2,779	-0.86%
2022/08/05	3	385.33	31	390.16	397.00	-28	2,725	-1.03%
2022/08/04	1	375.50	16	371.78	373.50	-15	2,684	-0.56%
2022/08/03	35	384.23	2	383.50	378.00	33	2,660	1.24%
2022/08/02	14	380.50	3	388.50	385.50	11	2,640	0.42%
2022/08/01	2	397.00	10	392.00	391.00	-8	2,626	-0.30%
2022/07/29	9	395.11	0	0.00	394.50	9	2,625	0.34%
2022/07/28	28	384.52	31	377.37	389.50	-3	2,563	-0.12%
2022/07/27	22	406.14	2	406.00	402.00	20	2,441	0.82%
2022/07/26	0	0.00	14	405.00	406.50	-14	2,408	-0.58%
2022/07/25	1	418.00	1	424.50	418.00	0	2,403	0.00%
2022/07/22	5	429.10	1	432.00	412.50	4	2,385	0.17%
2022/07/21	3	426.00	5	428.70	434.50	-2	2,349	-0.09%
2022/07/20	21	437.05	20	440.38	429.00	1	2,299	0.04%
2022/07/19	9	439.83	1	439.00	439.00	8	2,235	0.36%
2022/07/18	5	449.50	4	449.75	450.50	1	2,207	0.05%
2022/07/15	3	443.83	5	437.80	446.00	-2	2,127	-0.09%
2022/07/14	2	407.00	5	415.50	420.00	-3	2,000	-0.15%
2022/07/13	3	411.67	8	413.31	407.00	-5	1,953	-0.26%
2022/07/12	10	392.25	10	395.50	403.00	0	1,911	0.00%
2022/07/11	12	406.33	3	401.50	402.00	9	1,893	0.48%
2022/07/08	10	410.80	8	408.31	408.00	2	1,853	0.11%
2022/07/07	11	381.86	12	388.42	400.00	-1	1,756	-0.06%
2022/07/06	26	371.65	21	370.67	370.00	5	1,676	0.30%
2022/07/05	0	0.00	2	363.00	368.00	-2	1,628	-0.12%
2022/07/01	3	352.00	0	0.00	342.50	3	1,590	0.19%
2022/06/29	1	362.50	0	0.00	363.00	1	1,553	0.06%
2022/06/28	7	347.64	0	0.00	348.50	7	1,542	0.45%
2022/06/24	0	0.00	2	357.75	350.50	-2	1,559	-0.13%
2022/06/23	1	347.50	5	341.40	346.00	-4	1,553	-0.26%
2022/06/22	6	367.25	0	0.00	356.50	6	1,513	0.40%
2022/06/21	3	395.17	1	384.00	396.00	2	1,455	0.14%
2022/06/17	17	395.32	2	392.75	391.00	15	1,446	1.04%
2022/06/16	0	0.00	1	419.50	401.50	-1	1,430	-0.07%
2022/06/15	1	406.50	2	412.75	406.50	-1	1,416	-0.07%
2022/06/14	2	407.00	18	402.36	404.50	-16	1,421	-1.13%
2022/06/06	1	420.00	2	428.25	422.00	-1	1,385	-0.07%
2022/06/01	1.1	406.68	0	0.00	413.00	1.1	1,382	0.08%
2022/05/30	1	397.50	0	0.00	399.50	1	1,321	0.08%
2022/05/27	0	0.00	1	380.00	382.50	-1	1,301	-0.08%
2022/05/23	0	0.00	1	362.50	362.50	-1	1,299	-0.08%
2022/05/19	0	356.00	2	353.25	357.50	-2	1,301	-0.15%
2022/05/18	1	355.50	0	0.00	356.50	1	1,296	0.08%
2022/05/17	1	348.50	2	348.50	352.50	-1	1,293	-0.08%
2022/05/16	3	345.67	4	340.63	335.50	-1	1,286	-0.08%
2022/05/13	2	350.50	0	0.00	348.00	2	1,277	0.16%
2022/05/12	1	359.50	2	358.50	351.00	-1	1,279	-0.08%
2022/05/11	1	350.50	1	356.50	352.00	0	1,272	0.00%
2022/05/09	1	349.00	0	0.00	345.50	1	1,268	0.08%
2022/05/06	1	366.50	0	0.00	364.00	1	1,246	0.08%
2022/05/04	1	380.50	1	382.50	382.50	0	1,241	0.00%
2022/04/29	1	385.50	0	0.00	379.00	1	1,324	0.08%
2022/04/28	0	0.00	2	386.25	384.00	-2	1,326	-0.15%
2022/04/27	2	390.75	0	0.00	393.50	2	1,333	0.15%
2022/04/25	1	381.50	1	384.00	384.00	0	1,386	0.00%
2022/04/21	0	0.00	1	417.50	417.50	-1	1,460	-0.07%
2022/04/19	0	0.00	1	419.50	419.50	-1	1,515	-0.07%
2022/04/18	1	414.00	0	0.00	413.50	1	1,544	0.06%
2022/04/15	2.1	434.12	31	429.66	418.00	-28.9	1,573	-1.84%
2022/04/14	0	0.00	4	448.38	449.00	-4	1,673	-0.24%
2022/04/12	0.1	445.00	0	0.00	439.50	0.1	1,889	0.01%
2022/04/08	35	450.61	1	449.50	449.50	34	1,981	1.72%
2022/04/07	1	450.50	0	0.00	437.00	1	1,970	0.05%
2022/04/01	1	448.50	0	0.00	450.00	1	1,974	0.05%
2022/03/31	1.2	450.92	0	0.00	455.50	1.2	1,978	0.06%
2022/03/30	0	0.00	2	456.25	461.50	-2	1,979	-0.10%
2022/03/29	0.1	426.00	0	0.00	430.50	0.1	1,956	0.01%
2022/03/23	0	0.00	1	439.50	443.50	-1	2,078	-0.05%
2022/03/22	1	430.50	0	0.00	432.50	1	2,080	0.05%
2022/03/15	1	415.50	1	406.50	406.50	0	2,229	0.00%
2022/03/14	0	0.00	1	422.50	422.50	-1	2,280	-0.04%
2022/03/11	1	428.50	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0	0.00	1	434.50	439.00	-1	2,325	-0.04%
2022/03/08	1	417.50	0	0.00	416.00	1	2,454	0.04%
2022/03/07	0	0.00	1	431.00	431.00	-1	2,497	-0.04%
2022/03/04	2	444.50	0	0.00	442.50	2	2,601	0.08%
2022/03/03	0.2	457.50	1	455.00	455.00	-0.8	2,700	-0.03%
2022/03/01	1	461.00	0	0.00	461.00	1	2,804	0.04%
2022/02/25	0.1	447.00	1	454.50	455.00	-0.9	2,852	-0.03%
2022/02/23	1	455.50	6	454.50	458.00	-5	3,056	-0.16%
2022/02/22	0	463.00	0	0.00	460.50	0	3,168	0.00%
2022/02/17	0.1	489.50	0	0.00	481.00	0.1	3,332	0.00%
2022/02/16	5	493.70	0	0.00	492.00	5	3,387	0.15%
2022/02/15	0	0.00	9	484.50	486.50	-9	3,485	-0.26%
2022/02/14	1	481.50	0	0.00	476.00	1	3,492	0.03%
2022/02/11	1	487.00	1	486.00	494.00	0	3,512	0.00%
2022/02/10	1	488.50	0	0.00	484.00	1	3,520	0.03%
2022/02/09	0.1	483.50	1	492.50	494.00	-1	3,514	-0.03%
2022/02/08	0.1	481.50	0	0.00	485.00	0.1	3,530	0.00%
2022/01/25	9.1	478.92	1	473.50	473.50	8.1	3,635	0.22%
2022/01/24	0.1	476.50	6	483.00	488.50	-5.9	3,613	-0.16%
2022/01/21	0	0.00	1	469.50	467.00	-1	3,609	-0.03%
2022/01/20	1.1	480.74	0	0.00	484.50	1.1	3,627	0.03%
2022/01/19	0.1	489.31	0	0.00	487.00	0.1	3,697	0.00%
2022/01/18	3.2	488.53	1	487.00	487.00	2.2	3,766	0.06%
2022/01/17	3.1	496.94	0	0.00	496.00	3.1	3,733	0.08%
2022/01/14	2	497.75	1	496.00	500.00	1	3,714	0.03%
2022/01/13	1	527.00	2	533.00	528.00	-1	3,668	-0.03%
2022/01/12	0.2	546.67	0	0.00	540.00	0.2	3,662	0.00%
2022/01/11	0.1	550.00	0	0.00	549.00	0.1	3,663	0.00%
2022/01/10	0.1	544.00	0	0.00	560.00	0.1	3,648	0.00%
2022/01/07	5	560.80	2	557.50	542.00	3	3,628	0.08%
2022/01/06	0.1	565.00	0.2	575.84	584.00	-0.1	3,520	0.00%
2022/01/05	5	562.40	5.1	568.67	572.00	-0.1	3,458	0.00%
2022/01/04	0.1	554.00	0	0.00	559.00	0.1	3,404	0.00%
2022/01/03	0	0.00	1	543.00	548.00	-1	3,414	-0.03%
2021/12/30	1	521.00	1	529.00	529.00	0	3,407	0.00%
2021/12/27	0.1	542.00	0	0.00	539.00	0.1	3,509	0.00%
2021/12/24	0.1	548.00	0	0.00	545.00	0.1	3,558	0.00%
2021/12/22	0.1	548.00	0	0.00	544.00	0.1	3,621	0.00%
2021/12/21	0	0.00	2.1	548.86	556.00	-2.1	3,610	-0.06%
2021/12/20	1	532.00	1	539.00	531.00	0	3,553	0.00%
2021/12/17	1	539.00	1	530.00	529.00	0	3,565	0.00%
2021/12/16	1	540.00	1	549.00	537.00	0	3,563	0.00%
2021/12/15	0.1	536.00	0	0.00	536.00	0.1	3,596	0.00%
2021/12/14	3	534.04	0	0.00	532.00	3	3,609	0.08%
2021/12/13	1	551.00	0.2	554.00	551.00	0.8	3,634	0.02%
2021/12/10	1.2	543.39	1	549.00	545.00	0.2	3,659	0.00%
2021/12/09	1	549.00	5.1	554.75	557.00	-4.1	3,635	-0.11%
2021/12/08	2.1	523.80	12	531.25	539.00	-10	3,561	-0.28%
2021/12/07	10	521.00	2	523.00	520.00	8	3,513	0.23%
2021/12/06	0.1	510.09	0	0.00	511.00	0.1	3,505	0.00%
2021/12/03	1	511.00	0	0.00	512.00	1	3,538	0.03%
2021/12/02	4	538.75	0	0.00	517.00	4	3,544	0.11%
2021/12/01	0	0.00	2	552.00	557.00	-2	3,534	-0.06%
2021/11/30	5	546.20	4	552.75	548.00	1	3,521	0.03%
2021/11/29	0	0.00	6.2	513.20	536.00	-6.2	3,468	-0.18%
2021/11/26	2	508.50	2	503.50	501.00	0	3,450	0.00%
2021/11/25	1	531.00	1	525.00	520.00	0	3,382	0.00%
2021/11/24	2	520.00	1	514.00	518.00	1	3,344	0.03%
2021/11/23	4	521.75	2	522.04	514.00	2	3,305	0.06%
2021/11/22	9	519.56	10	522.00	530.00	-1	3,247	-0.03%
2021/11/19	9	491.61	26.3	492.76	495.00	-17.3	3,109	-0.56%
2021/11/18	0.3	493.00	2	482.00	490.00	-1.7	3,002	-0.06%
2021/11/17	22	463.66	0	0.00	464.00	22	2,894	0.76%
2021/11/16	3	466.17	3	464.00	466.00	0	2,881	0.00%
2021/11/15	3	454.83	4.2	457.33	455.50	-1.2	2,862	-0.04%
2021/11/12	1	447.50	16	433.00	448.00	-15	2,833	-0.53%
2021/11/11	1	418.50	20	423.90	418.50	-19	2,747	-0.69%
2021/11/10	21	430.83	9	428.67	429.50	12	2,767	0.43%
2021/11/05	14	424.86	2	421.00	421.50	12	2,861	0.42%
2021/11/04	2	424.25	0	0.00	416.50	2	2,873	0.07%
2021/11/03	0.1	430.00	1	426.50	426.00	-0.9	2,861	-0.03%
2021/11/02	6.2	455.69	7	449.79	434.00	-0.8	2,841	-0.03%
2021/11/01	5.1	434.69	1	442.50	444.50	4.1	2,769	0.15%
2021/10/29	1	431.00	0	0.00	427.50	1	2,741	0.04%
2021/10/28	4	435.88	3	430.50	427.00	1	2,712	0.04%
2021/10/27	3	428.33	5	427.90	440.00	-2	2,667	-0.07%
2021/10/26	2	406.75	29	405.29	420.00	-27	2,587	-1.04%
2021/10/25	3	392.50	2	392.00	393.00	1	2,500	0.04%
2021/10/22	1	386.50	0	0.00	388.00	1	2,517	0.04%
2021/10/21	10	395.00	6	395.25	391.00	4	2,518	0.16%
2021/10/20	3	392.00	2	392.25	391.50	1	2,501	0.04%
2021/10/19	0	0.00	2	394.00	399.00	-2	2,515	-0.08%
2021/10/18	4	382.25	2	383.25	381.50	2	2,508	0.08%
2021/10/15	2	386.00	2	387.25	384.00	0	2,513	0.00%
2021/10/14	1	382.50	2	385.50	384.50	-1	2,529	-0.04%
2021/10/13	5	383.60	2	382.75	380.50	3	2,536	0.12%
2021/10/12	1	372.50	3	381.67	392.00	-2	2,520	-0.08%
2021/10/08	29	403.38	1	405.00	386.00	28	2,490	1.12%
2021/10/07	2	409.50	3	410.00	413.00	-1	2,439	-0.04%
2021/10/06	7	394.00	4	397.63	398.00	3	2,436	0.12%
2021/10/05	1	378.50	1	388.50	389.00	0	2,429	0.00%
2021/10/04	2	388.00	5	390.80	383.00	-3	2,471	-0.12%
2021/10/01	1	400.50	26	386.54	387.50	-25	2,506	-1.00%
2021/09/29	1	411.50	3	404.17	404.50	-2	2,493	-0.08%
2021/09/28	3	439.00	6	431.58	431.00	-3	2,523	-0.12%
2021/09/27	1	457.00	3	453.00	454.00	-2	2,539	-0.08%
2021/09/24	2	452.50	1	452.00	454.00	1	2,564	0.04%
2021/09/23	2	448.51	0	0.00	446.50	2	2,583	0.08%
2021/09/22	2	445.50	2	448.50	452.50	0	2,616	0.00%
2021/09/17	0	0.00	1	462.50	464.50	-1	2,630	-0.04%
2021/09/16	1	451.50	0	0.00	450.00	1	2,773	0.04%
2021/09/15	2	475.75	5	464.20	460.00	-3	2,780	-0.11%
2021/09/14	0	497.00	0	0.00	490.00	0	2,754	0.00%
2021/09/09	0	501.00	0	0.00	496.50	0	2,819	0.00%
2021/09/08	4	510.18	7	509.43	498.50	-3	2,832	-0.10%
2021/09/07	11	524.82	13	530.62	523.00	-2	2,797	-0.07%
2021/09/06	31	536.71	2	543.50	524.00	29	2,768	1.05%
2021/09/03	9	528.44	16	530.75	526.00	-7	2,718	-0.26%
2021/09/02	17	524.29	5	522.20	516.00	12	2,713	0.44%
2021/08/30	3	477.67	0	0.00	476.00	3	2,700	0.11%
2021/08/27	0	0.00	1	479.50	476.00	-1	2,725	-0.04%
2021/08/26	4	473.13	0	0.00	468.50	4	2,755	0.15%
2021/08/24	0	0.00	1	486.00	487.00	-1	2,862	-0.03%
2021/08/23	0	0.00	2	477.75	482.50	-2	2,880	-0.07%
2021/08/20	2.1	465.93	4	462.88	467.00	-2	2,895	-0.07%
2021/08/19	1.1	470.38	1	459.50	455.00	0.1	2,896	0.00%
2021/08/18	1	478.00	0	0.00	486.00	1	2,922	0.03%
2021/08/17	3	486.00	7	476.29	471.00	-4	2,958	-0.14%
2021/08/16	3.2	481.71	0	0.00	481.00	3.2	3,019	0.10%
2021/08/13	9	498.28	9	498.89	504.00	0	3,009	0.00%
2021/08/12	1	456.50	7	466.71	511.00	-6	3,027	-0.20%
2021/08/11	0.2	497.50	0	0.00	493.00	0.2	2,977	0.01%
2021/08/10	1.1	506.36	5	519.00	503.00	-3.9	3,012	-0.13%
2021/08/09	10	523.00	0	0.00	523.00	10	3,046	0.33%
2021/08/03	0	0.00	1	525.00	525.00	-1	3,289	-0.03%
2021/08/02	1	523.00	0	0.00	526.00	1	3,315	0.03%
2021/07/30	1	526.00	0	0.00	519.00	1	3,344	0.03%
2021/07/29	1	525.00	0	0.00	527.00	1	3,387	0.03%
2021/07/28	1.3	526.77	8	534.50	528.00	-6.7	3,444	-0.19%
2021/07/27	1	555.00	0	0.00	553.00	1	3,497	0.03%
2021/07/23	1	556.00	0.4	573.00	561.00	0.6	3,647	0.02%
2021/07/22	0	0.00	4	556.00	562.00	-4	3,753	-0.11%
2021/07/21	0.1	542.00	1	547.00	542.00	-0.9	3,788	-0.02%
2021/07/20	1.4	552.71	1	551.00	543.00	0.4	3,916	0.01%
2021/07/19	1	571.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	3	572.00	3	577.00	578.00	0	3,927	0.00%
2021/07/15	2	566.00	3	576.67	567.00	-1	3,947	-0.03%
2021/07/13	7	575.14	1	581.00	564.00	6	3,982	0.15%
2021/07/12	0	0.00	2	568.00	568.00	-2	4,169	-0.05%
2021/07/09	2	578.00	14	577.93	570.00	-12	4,325	-0.28%
2021/07/08	17	616.24	1	619.00	600.00	16	4,275	0.37%
2021/07/05	1	596.00	20.6	589.83	598.00	-19.6	4,158	-0.47%
2021/07/02	0	0.00	1	574.00	583.00	-1	4,079	-0.02%
2021/07/01	0	0.00	1	554.98	550.00	-1	4,034	-0.03%
2021/06/30	7	568.86	2	567.50	564.00	5	4,017	0.12%
2021/06/29	19	585.63	2.2	592.73	572.00	16.8	3,991	0.42%
2021/06/28	1	572.00	1	584.00	582.00	0	3,963	0.00%
2021/06/25	7	582.86	6	585.17	588.00	1	3,942	0.03%
2021/06/24	2	537.00	4	537.75	546.00	-2	3,807	-0.05%
2021/06/23	0	0.00	1	524.00	528.00	-1	3,744	-0.03%
2021/06/22	1	523.00	2	534.00	512.00	-1	3,715	-0.03%
2021/06/21	3	518.67	2	525.00	522.00	1	3,696	0.03%
2021/06/18	1	521.00	0	0.00	520.00	1	3,660	0.03%
2021/06/17	4	521.25	4	517.50	527.00	0	3,644	0.00%
2021/06/16	2	513.50	1	511.00	506.00	1	3,617	0.03%
2021/06/11	1	516.00	1	520.00	514.00	0	3,603	0.00%
2021/06/10	4	517.50	6	519.67	520.00	-2	3,583	-0.06%
2021/06/09	1	506.00	1	506.00	505.00	0	3,547	0.00%
2021/06/08	3	513.00	3	518.33	513.00	0	3,537	0.00%
2021/06/07	2	491.75	3	494.50	497.00	-1	3,468	-0.03%
2021/06/04	0	0.00	2	494.50	492.50	-2	3,465	-0.06%
2021/06/03	4	488.88	1	486.00	488.50	3	3,490	0.09%
2021/06/02	2	491.25	3	492.33	493.00	-1	3,465	-0.03%
2021/06/01	8	480.13	45	490.23	486.00	-37	3,435	-1.08%
2021/05/31	31	458.77	2	463.50	467.00	29	3,376	0.86%
2021/05/28	3	463.83	3	463.83	458.00	0	3,384	0.00%
2021/05/27	3	462.83	4	461.25	460.50	-1	3,390	-0.03%
2021/05/26	10	465.10	9	464.67	465.50	1	3,402	0.03%
2021/05/25	6	459.83	71	455.99	455.00	-65	3,388	-1.92%
2021/05/24	41	436.52	25	440.00	442.50	16	3,371	0.47%
2021/05/21	12	416.38	1	418.50	413.50	11	3,308	0.33%
2021/05/20	46	410.68	5	408.20	403.50	41	3,343	1.23%
2021/05/19	4	389.63	4	391.75	398.00	0	3,409	0.00%
2021/05/18	2	383.00	1	394.50	397.50	1	3,424	0.03%
2021/05/17	1.1	372.00	1	394.00	369.00	0.1	3,416	0.00%
2021/05/14	2.1	428.57	0	0.00	409.50	2.1	3,420	0.06%
2021/05/13	2	411.50	2	423.50	423.00	0	3,401	0.00%
2021/05/12	3	427.67	3	415.83	410.00	0	3,509	0.00%
2021/05/11	3.2	450.47	9	446.06	441.50	-5.8	3,460	-0.17%
2021/05/10	1	491.50	1	482.50	480.00	0	3,436	0.00%
2021/05/07	0	0.00	2	493.75	494.00	-2	3,442	-0.06%
2021/05/06	1	477.00	26	480.83	474.50	-25	3,464	-0.72%
2021/05/05	1.2	499.33	21	478.95	477.00	-19.8	3,451	-0.57%
2021/05/04	5	504.60	6	501.83	497.00	-1	3,442	-0.03%
2021/05/03	25	536.28	3	523.67	510.00	22	3,473	0.63%
2021/04/29	29	559.45	12	557.33	550.00	17	3,543	0.48%
2021/04/28	6	557.00	23	536.65	551.00	-17	3,500	-0.49%
2021/04/27	3	527.67	5	533.00	529.00	-2	3,428	-0.06%
2021/04/26	28	521.64	0	530.00	533.00	28	3,445	0.81%
2021/04/23	5	502.60	1	499.50	503.00	4	3,376	0.12%
2021/04/22	0	0.00	2	485.25	483.00	-2	3,441	-0.06%
2021/04/21	2	507.00	1	494.50	490.00	1	3,461	0.03%
2021/04/19	5	530.60	5	525.80	515.00	0	3,530	0.00%
2021/04/16	6.1	527.91	6	523.68	520.00	0.1	3,617	0.00%
2021/04/15	9	509.67	9.3	508.66	525.00	-0.3	3,527	-0.01%
2021/04/13	0	0.00	1	477.00	477.00	-1	3,487	-0.03%
2021/04/08	2	477.75	2	479.25	478.50	0	3,553	0.00%
2021/04/06	0	0.00	2	471.75	473.00	-2	3,566	-0.06%
2021/03/31	1	485.50	0	0.00	484.00	1	3,573	0.03%
2021/03/30	11	486.27	11	492.50	489.00	0	3,573	0.00%
2021/03/29	0	0.00	0.2	480.50	481.00	-0.2	3,566	-0.01%
2021/03/25	1.1	467.36	0	0.00	467.00	1.1	3,613	0.03%
2021/03/24	0	0.00	1	465.50	470.50	-1	3,682	-0.03%
2021/03/23	0	0.00	3	462.50	463.00	-3	3,712	-0.08%
2021/03/22	0	0.00	3	467.33	468.50	-3	3,760	-0.08%
2021/03/19	1	473.50	1	472.00	474.00	0	3,829	0.00%
2021/03/18	1	480.50	0	0.00	479.00	1	3,852	0.03%
2021/03/17	0	0.00	1	480.50	480.50	-1	3,930	-0.03%
2021/03/12	4	481.63	0	0.00	483.00	4	4,019	0.10%
2021/03/11	24	490.00	0	0.00	487.50	24	4,077	0.59%
2021/03/10	1	489.50	24	485.38	485.00	-23	4,117	-0.56%
2021/03/09	1	483.50	2	489.25	491.50	-1	4,166	-0.02%
2021/03/04	6.1	492.20	4	484.25	487.50	2.1	4,400	0.05%
2021/03/03	0	0.00	1	494.50	498.50	-1	4,661	-0.02%
2021/03/02	2.2	488.45	1	490.00	483.00	1.2	4,671	0.03%
2021/02/26	1.3	501.73	0	0.00	494.00	1.3	4,696	0.03%
2021/02/25	1	503.00	1	496.00	506.00	0	4,756	0.00%
2021/02/24	1	502.00	1	507.00	496.00	0	4,786	0.00%
2021/02/23	0	0.00	2	511.00	512.00	-2	4,781	-0.04%
2021/02/22	2	515.00	2	515.50	514.00	0	4,818	0.00%
2021/02/19	6	514.17	7	509.86	510.00	-1	4,871	-0.02%
2021/02/18	6	495.25	8	494.63	496.50	-2	4,805	-0.04%
2021/02/17	3	476.33	0	0.00	482.00	3	4,817	0.06%
2021/02/05	2	488.25	0	0.00	477.00	2	4,874	0.04%
2021/02/04	3	498.50	2	504.00	497.50	1	4,900	0.02%
2021/02/03	7	511.29	7	516.57	503.00	0	4,883	0.00%
2021/02/02	1	490.00	3	493.33	491.00	-2	4,799	-0.04%
2021/02/01	0	0.00	1	482.00	491.50	-1	4,868	-0.02%
2021/01/29	0	0.00	2	483.25	482.00	-2	4,875	-0.04%
2021/01/28	2	484.76	3	487.17	487.00	-1	4,882	-0.02%
2021/01/27	8	489.69	8	486.38	484.50	0	4,888	0.00%
2021/01/26	2	490.74	1	483.00	482.00	1	4,894	0.02%
2021/01/25	9	492.67	8	501.00	490.00	1	4,905	0.02%
2021/01/22	8	486.06	7	479.22	493.00	1	4,857	0.02%
2021/01/21	1	450.00	2	450.50	454.50	-1	4,766	-0.02%
2021/01/20	3	455.83	2	456.00	452.00	1	4,759	0.02%
2021/01/19	3	473.33	3	475.83	471.00	0	4,749	0.00%
2021/01/18	1	455.50	1	462.50	462.00	0	4,773	0.00%
2021/01/15	5	475.20	4	481.25	468.00	1	4,790	0.02%
2021/01/14	4	496.75	1	502.00	492.00	3	4,791	0.06%
2021/01/13	3	501.67	3	502.00	502.00	0	4,790	0.00%
2021/01/12	1	492.50	2	494.25	489.00	-1	4,789	-0.02%
2021/01/11	3	499.66	2	501.95	490.00	1	4,786	0.02%
2021/01/08	4	532.00	2	529.00	518.00	2	4,753	0.04%
2021/01/07	2	547.00	3	539.00	539.00	-1	4,672	-0.02%
2021/01/06	2	563.00	3	554.67	550.00	-1	4,659	-0.02%
2021/01/05	1	574.00	1	571.00	574.00	0	4,653	0.00%
2021/01/04	0	0.00	1	573.00	571.00	-1	4,791	-0.02%
2020/12/31	2	576.00	3	578.33	567.00	-1	4,877	-0.02%
2020/12/30	1	567.00	3	566.00	568.00	-2	4,875	-0.04%
2020/12/28	1	568.00	1	568.00	571.00	0	4,930	0.00%
2020/12/25	1	564.00	1	565.00	569.00	0	4,955	0.00%
2020/12/24	1	566.00	1	564.00	564.00	0	4,982	0.00%
2020/12/23	2	567.00	0	0.00	568.00	2	5,008	0.04%
2020/12/22	2	577.00	0	0.00	566.00	2	5,091	0.04%
2020/12/21	2	582.50	1	589.00	582.00	1	5,123	0.02%
2020/12/18	2	577.50	2	577.00	579.00	0	5,128	0.00%
2020/12/16	4	573.25	1	578.00	567.00	3	5,197	0.06%
2020/12/15	0	0.00	3	573.00	560.00	-3	5,206	-0.06%
2020/12/14	0	0.00	1	589.00	584.00	-1	5,224	-0.02%
2020/12/11	4	610.21	5	604.20	590.00	-1	5,305	-0.02%
2020/12/10	5	612.80	8	611.00	611.00	-3	5,279	-0.06%
2020/12/09	1	620.00	1	618.00	622.00	0	5,346	0.00%
2020/12/08	2	623.50	9	622.67	618.00	-7	5,412	-0.13%
2020/12/07	9	614.00	11	613.64	613.00	-2	5,427	-0.04%
2020/12/04	7	637.43	10	639.00	637.00	-3	5,424	-0.06%
2020/12/03	12	649.00	3	640.00	637.00	9	5,489	0.16%
2020/12/02	5	636.80	5	636.60	633.00	0	5,511	0.00%
2020/12/01	11	640.45	24	642.00	641.00	-13	5,553	-0.23%
2020/11/30	14	647.57	8	652.50	636.00	6	5,534	0.11%
2020/11/27	15	645.80	17	650.59	663.00	-2	5,516	-0.04%
2020/11/26	1	612.00	5	606.80	615.00	-4	5,365	-0.07%
2020/11/25	2	597.50	2	595.00	595.00	0	5,445	0.00%
2020/11/24	3	608.67	4	605.25	601.00	-1	5,497	-0.02%
2020/11/23	4	601.50	1	609.00	592.00	3	5,478	0.05%
2020/11/20	1	596.00	3	593.00	593.00	-2	5,466	-0.04%
2020/11/19	5	609.60	3	605.00	603.00	2	5,497	0.04%
2020/11/18	4	607.75	2	605.00	609.00	2	5,527	0.04%
2020/11/17	1	591.00	14	597.86	590.00	-13	5,517	-0.24%
2020/11/16	16	598.19	8	595.75	589.00	8	5,637	0.14%
2020/11/13	5	592.80	1	581.00	591.00	4	5,691	0.07%
2020/11/12	4	569.00	3	575.33	583.00	1	5,756	0.02%
2020/11/11	2	580.00	3	577.00	578.00	-1	5,725	-0.02%
2020/11/10	7	584.86	0	0.00	579.00	7	5,836	0.12%
2020/11/09	2	595.00	10	593.70	598.00	-8	5,814	-0.14%
2020/11/05	2	574.50	2	578.50	576.00	0	5,819	0.00%
2020/11/04	4	567.75	2	569.50	577.00	2	5,941	0.03%
2020/11/03	0	0.00	1	564.00	565.00	-1	6,090	-0.02%
2020/11/02	1	561.00	1	546.00	546.00	0	6,177	0.00%
2020/10/30	4	569.25	7	568.86	561.00	-3	6,202	-0.05%
2020/10/29	4	572.25	4	576.00	581.00	0	6,258	0.00%
2020/10/28	2	590.50	2	592.50	586.00	0	6,293	0.00%
2020/10/27	3	593.67	2	582.00	594.00	1	6,374	0.02%
2020/10/26	10	591.60	1	593.00	585.00	9	6,457	0.14%
2020/10/23	7	583.43	3	578.67	587.00	4	6,507	0.06%
2020/10/22	6	567.67	9	568.89	575.00	-3	6,670	-0.04%
2020/10/21	10	556.50	1	556.00	555.00	9	6,800	0.13%
2020/10/20	2	543.00	3	545.00	550.00	-1	6,999	-0.01%
2020/10/19	8	548.38	12	546.17	551.00	-4	7,198	-0.06%
2020/10/16	6	550.83	12	556.92	535.00	-6	7,283	-0.08%
2020/10/15	2	569.00	1	572.00	567.00	1	7,279	0.01%
2020/10/14	0	0.00	1	579.00	568.00	-1	7,306	-0.01%
2020/10/13	2	567.50	7	566.00	569.00	-5	7,319	-0.07%
2020/10/12	7	577.43	11	569.91	569.00	-4	7,342	-0.05%
2020/10/08	4	613.25	7	617.43	606.00	-3	7,296	-0.04%
2020/10/07	10	589.70	0	0.00	599.00	10	7,291	0.14%
2020/10/06	3	594.33	1	593.00	590.00	2	7,370	0.03%
2020/10/05	5	586.80	2	591.00	586.00	3	7,537	0.04%
2020/09/30	3	583.33	3	582.00	586.00	0	7,649	0.00%
2020/09/29	1	586.00	1	590.00	586.00	0	7,868	0.00%
2020/09/28	3	585.00	1	589.00	581.00	2	7,979	0.03%
2020/09/25	6	572.67	7	572.14	579.00	-1	8,058	-0.01%
2020/09/24	8	595.00	7	591.71	584.00	1	8,127	0.01%
2020/09/23	3	611.00	6	615.17	610.00	-3	8,220	-0.04%
2020/09/22	8	609.63	7	609.29	611.00	1	8,420	0.01%
2020/09/21	4	620.50	6	620.33	615.00	-2	8,551	-0.02%
2020/09/18	1	604.00	4	604.25	608.00	-3	8,617	-0.03%
2020/09/17	1	611.00	1	598.00	598.00	0	8,841	0.00%
2020/09/16	5	609.40	4	605.75	613.00	1	8,885	0.01%
2020/09/15	1	591.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	9	595.00	2	591.00	597.00	7	9,134	0.08%
2020/09/11	2	577.50	4	575.25	585.00	-2	9,156	-0.02%
2020/09/10	2	576.50	2	582.50	566.00	0	9,256	0.00%
2020/09/09	18	568.11	18	571.56	576.00	0	9,527	0.00%
2020/09/08	13	585.69	15	584.07	581.00	-2	9,557	-0.02%
2020/09/07	6	583.65	2	580.00	571.00	4	9,562	0.04%
2020/09/04	4	585.25	3	590.00	592.00	1	9,598	0.01%
2020/09/03	4	615.75	4	616.50	609.00	0	9,594	0.00%
2020/09/02	4	613.75	9	616.33	620.00	-5	9,637	-0.05%
2020/09/01	16	588.75	14	589.23	598.00	2	9,674	0.02%
2020/08/31	1	601.00	8	599.88	572.00	-7	9,660	-0.07%
2020/08/28	6	606.33	1	607.00	601.00	5	9,672	0.05%
2020/08/27	11	633.27	6	632.52	634.00	5	9,861	0.05%
2020/08/26	3	626.00	2	626.00	626.00	1	10,059	0.01%
2020/08/25	5	631.40	3	628.00	634.00	2	10,124	0.02%
2020/08/24	7	623.71	9	622.00	629.00	-2	10,108	-0.02%
2020/08/21	9	611.13	5	607.00	613.00	4	10,137	0.04%
2020/08/20	9	601.78	13	616.23	593.00	-4	10,083	-0.04%
2020/08/19	20	630.75	5	636.20	640.00	15	9,977	0.15%
2020/08/18	6	632.00	22	638.27	617.00	-16	9,929	-0.16%
2020/08/17	3	668.00	0	0.00	665.00	3	9,841	0.03%
2020/08/14	2	677.00	8	664.88	677.00	-6	9,837	-0.06%
2020/08/13	5	654.20	3	657.67	650.00	2	9,788	0.02%
2020/08/12	4	653.75	6	653.83	656.00	-2	9,829	-0.02%
2020/08/11	4	655.25	4	659.75	652.00	0	9,880	0.00%
2020/08/10	7	659.43	9	670.56	662.00	-2	9,942	-0.02%
2020/08/07	10	656.30	13	662.54	661.00	-3	9,921	-0.03%
2020/08/06	2	686.00	0	0.00	682.00	2	9,839	0.02%
2020/08/05	4	691.50	3	690.00	686.00	1	9,838	0.01%
2020/08/04	7	688.14	7	688.86	693.00	0	9,891	0.00%
2020/08/03	6	669.00	2	675.50	667.00	4	9,925	0.04%
2020/07/31	4	669.25	4	674.75	678.00	0	9,994	0.00%
2020/07/30	6	670.67	4	671.25	668.00	2	9,963	0.02%
2020/07/29	9	668.33	12	665.08	679.00	-3	9,928	-0.03%
2020/07/28	18	684.89	9	692.00	667.00	9	9,888	0.09%
2020/07/27	12	656.17	25	653.24	669.00	-13	9,824	-0.13%
2020/07/24	21	652.86	12	653.58	630.00	9	9,696	0.09%
2020/07/23	15	691.27	13	703.00	679.00	2	9,550	0.02%
2020/07/22	5	774.00	6	756.17	715.00	-1	9,418	-0.01%
2020/07/21	2	780.00	12	770.67	779.00	-10	9,337	-0.11%
2020/07/20	5	742.00	0	0.00	740.00	5	9,347	0.05%
2020/07/17	3	746.67	7	745.86	725.00	-4	9,421	-0.04%
2020/07/16	4	753.75	6	759.17	760.00	-2	9,509	-0.02%
2020/07/15	2	795.00	4	789.50	756.00	-2	9,495	-0.02%
2020/07/14	10	778.60	5	786.60	781.00	5	9,549	0.05%
2020/07/13	10	791.10	12	788.08	777.00	-2	9,517	-0.02%
2020/07/10	8	784.74	12	777.50	773.00	-4	9,473	-0.04%
2020/07/09	1	811.00	41	812.15	818.00	-40	9,323	-0.43%
2020/07/08	51	786.98	48	801.33	804.00	3	9,208	0.03%
2020/07/07	4	766.25	7.2	758.76	761.00	-3.2	9,005	-0.04%
2020/07/06	3	748.67	8	754.13	760.00	-5	9,093	-0.05%
2020/07/03	51	748.37	42	752.67	741.00	9	9,133	0.10%
2020/07/02	23	754.78	2	756.50	753.00	21	9,191	0.23%
2020/07/01	2	721.50	3	737.00	733.00	-1	9,239	-0.01%
2020/06/30	3	696.00	27	691.59	700.00	-24	9,140	-0.26%
2020/06/29	10	677.90	3	682.00	677.00	7	9,160	0.08%
2020/06/24	29	669.07	8	680.00	690.00	21	9,175	0.23%
2020/06/23	4	639.25	5	641.40	639.00	-1	9,166	-0.01%
2020/06/22	8	640.13	6	641.83	630.00	2	9,280	0.02%
2020/06/19	16	653.13	6	655.33	627.00	10	9,347	0.11%
2020/06/18	0	0.00	1	614.00	620.00	-1	9,180	-0.01%
2020/06/17	2	621.50	3	617.33	612.00	-1	9,294	-0.01%
2020/06/16	8	618.63	9.1	607.77	627.00	-1.1	9,253	-0.01%
2020/06/15	7.1	575.35	0	0.00	570.00	7.1	9,157	0.08%
2020/06/12	1	567.00	5.2	566.42	583.00	-4.2	9,291	-0.05%
2020/06/11	3.2	580.13	7	581.29	572.00	-3.8	9,417	-0.04%
2020/06/10	12	582.58	0	0.00	590.00	12	9,442	0.13%
2020/06/09	3	581.00	20	578.85	575.00	-17	9,519	-0.18%
2020/06/08	8	579.75	0	0.00	578.00	8	9,576	0.08%
2020/06/05	1	560.00	1	569.00	569.00	0	9,508	0.00%
2020/06/04	18	564.61	1	570.00	561.00	17	9,544	0.18%
2020/06/03	5	574.60	18	570.94	566.00	-13	9,544	-0.14%
2020/06/02	13	518.15	6.2	535.36	553.00	6.8	9,336	0.07%
2020/06/01	14	492.14	4	490.50	503.00	10	9,186	0.11%
2020/05/28	7	486.36	6	484.83	481.00	1	9,267	0.01%
2020/05/27	3	479.17	3	474.50	477.00	0	9,336	0.00%
2020/05/25	4	470.00	7	468.00	479.00	-3	9,547	-0.03%
2020/05/21	4	491.63	1	497.00	486.50	3	9,608	0.03%
2020/05/19	11	475.64	6	471.25	475.50	5	9,728	0.05%
2020/05/18	4	486.50	9	480.17	464.50	-5	9,709	-0.05%
2020/05/15	3	506.00	2	495.75	493.00	1	9,652	0.01%
2020/05/14	1	509.00	1	499.00	498.50	0	9,603	0.00%
2020/05/13	4	499.25	6	504.00	504.00	-2	9,530	-0.02%
2020/05/12	2	502.00	3	500.00	500.00	-1	9,510	-0.01%
2020/05/11	19	501.97	23	498.78	508.00	-4	9,533	-0.04%
2020/05/08	9	495.06	20	493.10	490.00	-11	9,472	-0.12%
2020/05/07	16	484.31	0	0.00	485.50	16	9,440	0.17%
2020/05/06	3	469.17	1	472.50	467.00	2	9,392	0.02%
2020/05/05	1	481.00	1	466.50	465.00	0	9,437	0.00%
2020/04/27	2	443.00	0	0.00	452.00	2	9,447	0.02%
2020/04/24	0	0.00	3	432.50	431.00	-3	9,442	-0.03%
2020/04/23	3	445.83	5	446.30	440.50	-2	9,435	-0.02%
2020/04/22	3	443.17	0	0.00	444.00	3	9,413	0.03%
2020/04/21	1	442.00	0	0.00	443.00	1	9,355	0.01%
2020/04/20	1	459.00	7	460.79	463.00	-6	9,315	-0.06%
2020/04/17	7	484.36	16	474.31	465.50	-9	9,337	-0.10%
2020/04/16	18	469.67	2	468.25	470.00	16	9,371	0.17%
2020/04/14	2	455.00	2	460.00	452.00	0	9,522	0.00%
2020/04/10	1	455.00	2	451.00	445.50	-1	9,730	-0.01%
2020/04/09	2	466.50	7	473.71	445.00	-5	9,862	-0.05%
2020/04/08	5	465.10	0	0.00	465.00	5	9,795	0.05%
2020/04/06	0	0.00	1	421.00	443.50	-1	9,765	-0.01%
2020/03/31	1	403.00	1	408.00	413.00	0	9,512	0.00%
2020/03/30	7.1	396.69	3	396.50	403.50	4.1	9,362	0.04%
2020/03/27	5	419.30	6	419.92	410.00	-1	9,307	-0.01%
2020/03/26	3	399.17	2	400.25	419.50	1	9,148	0.01%
2020/03/25	2	401.00	0	0.00	403.00	2	9,014	0.02%
2020/03/24	3	363.00	3	359.67	371.00	0	9,013	0.00%
2020/03/23	5	323.30	7	323.00	337.50	-2	9,182	-0.02%
2020/03/20	2	326.50	0	0.00	327.00	2	9,121	0.02%
2020/03/18	1	352.00	2	343.25	330.50	-1	9,186	-0.01%
2020/03/17	44	348.74	14	361.18	345.50	30	9,132	0.33%
2020/03/16	57	395.96	56	400.00	373.50	1	9,172	0.01%
2020/03/12	3	433.50	33	453.48	432.00	-30	9,254	-0.32%
2020/03/05	0	0.00	1	526.00	528.00	-1	9,002	-0.01%
2020/03/04	1	501.00	4	503.38	521.00	-3	8,965	-0.03%
2020/03/02	2.1	491.46	1	496.00	489.50	1.1	8,856	0.01%
2020/02/27	5	516.00	13	517.62	505.00	-8	8,719	-0.09%
2020/02/26	38	536.50	0	0.00	534.00	38	8,612	0.44%
2020/02/25	10	560.00	5	543.20	563.00	5	8,514	0.06%
2020/02/24	4	545.50	0	0.00	551.00	4	8,518	0.05%
2020/02/21	7	553.00	7.1	552.26	552.00	-0.1	8,550	0.00%
2020/02/20	2	547.50	9	546.56	547.00	-7	8,498	-0.08%
2020/02/19	31	523.45	0	0.00	531.00	31	8,398	0.37%
2020/02/18	3	532.00	62	519.03	518.00	-59	8,380	-0.70%
2020/02/17	3	537.67	11	535.45	530.00	-8	8,459	-0.09%
2020/02/14	3	540.33	0	0.00	545.00	3	8,466	0.04%
2020/02/13	4	546.50	1	553.00	537.00	3	8,490	0.04%
2020/02/12	7	545.14	5.2	546.03	547.00	1.8	8,550	0.02%
2020/02/10	0	0.00	5	510.90	522.00	-5	8,516	-0.06%
2020/02/07	1	531.00	2	525.00	518.00	-1	8,532	-0.01%
2020/02/05	3	536.33	1	534.00	520.00	2	8,553	0.02%
2020/02/04	1	536.00	0	0.00	535.00	1	8,490	0.01%
2020/01/31	1	539.00	7	538.57	536.00	-6	8,364	-0.07%
2020/01/30	0	0.00	84	556.75	531.00	-84	8,370	-1.00%
2020/01/20	23	586.87	0	0.00	590.00	23	8,304	0.28%
2020/01/17	0	0.00	1	585.00	572.00	-1	8,278	-0.01%
2020/01/16	7	582.00	0	0.00	589.00	7	8,323	0.08%
2020/01/15	0	0.00	2	586.00	573.00	-2	8,315	-0.02%
2020/01/14	3	588.33	1	586.00	590.00	2	8,322	0.02%
2020/01/13	9	592.33	7	595.00	584.00	2	8,284	0.02%
2020/01/10	2	609.50	11	610.55	601.00	-9	8,273	-0.11%
2020/01/09	62	595.71	5	608.00	608.00	57	8,201	0.70%
2020/01/08	11	567.55	1	569.00	572.00	10	8,170	0.12%
2020/01/07	1	575.00	17	571.41	561.00	-16	8,197	-0.20%
2020/01/06	0	0.00	22	574.36	571.00	-22	8,113	-0.27%
2020/01/03	7	600.00	6	608.83	579.00	1	8,316	0.01%
2020/01/02	15	597.87	6	599.83	605.00	9	8,251	0.11%
2019/12/31	5	564.60	6	568.33	587.00	-1	8,285	-0.01%
2019/12/30	1	555.00	2	559.50	552.00	-1	8,230	-0.01%
2019/12/26	5	536.00	6	537.33	540.00	-1	8,795	-0.01%
2019/12/25	4	531.00	41	531.34	533.00	-37	8,951	-0.41%
2019/12/24	12	545.50	42	531.21	531.00	-30	8,969	-0.33%
2019/12/23	5	533.40	3	535.00	539.00	2	8,897	0.02%
2019/12/20	4	530.25	74	527.77	522.00	-70	8,849	-0.79%
2019/12/19	4	534.25	11	537.82	526.00	-7	8,823	-0.08%
2019/12/18	18	526.78	33	537.42	537.00	-15	8,791	-0.17%
2019/12/17	18	517.06	32	518.59	519.00	-14	8,616	-0.16%
2019/12/16	31	509.00	24	507.71	522.00	7	8,600	0.08%
2019/12/13	2	481.00	3	475.50	497.50	-1	8,505	-0.01%
2019/12/12	0	0.00	10	478.50	479.50	-10	8,352	-0.12%
2019/12/11	23	470.37	10	471.00	474.50	13	8,276	0.16%
2019/12/10	0	0.00	7	448.65	452.50	-7	8,191	-0.09%
2019/12/09	2	435.25	12	431.21	440.00	-10	8,232	-0.12%
2019/12/06	5	416.80	4	419.75	419.50	1	8,427	0.01%
2019/12/05	10	419.05	15	415.53	415.50	-5	8,534	-0.06%
2019/12/04	15	401.03	2	402.00	401.00	13	8,612	0.15%
2019/12/02	10	405.75	10	407.30	406.00	0	8,878	0.00%
2019/11/29	1	409.00	0	0.00	408.00	1	8,957	0.01%
2019/11/28	6	410.92	2	412.00	408.00	4	8,974	0.04%
2019/11/27	3	415.67	17	417.41	418.00	-14	9,088	-0.15%
2019/11/26	1	411.00	0	0.00	409.00	1	9,124	0.01%
2019/11/25	4	410.00	2	415.00	409.00	2	9,288	0.02%
2019/11/21	0	0.00	2	405.00	413.50	-2	9,357	-0.02%
2019/11/20	1	402.50	0	0.00	402.00	1	9,295	0.01%
2019/11/19	2	419.00	0	0.00	421.50	2	9,361	0.02%
2019/11/18	0	0.00	1	414.00	417.00	-1	9,581	-0.01%
2019/11/15	3	424.67	2	421.50	421.00	1	9,633	0.01%
2019/11/14	7	423.36	5	426.10	418.00	2	9,708	0.02%
2019/11/13	2	420.00	0	0.00	420.00	2	9,685	0.02%
2019/11/12	1	423.50	1	423.50	425.00	0	9,814	0.00%
2019/11/11	3	417.17	4	418.00	417.00	-1	9,980	-0.01%
2019/11/08	2	445.00	2	449.00	440.50	0	10,042	0.00%
2019/11/07	2	444.00	0	0.00	443.00	2	10,167	0.02%
2019/11/06	9	456.67	6	458.58	455.00	3	10,477	0.03%
2019/11/05	2	468.25	8	460.06	466.50	-6	10,484	-0.06%
2019/11/04	4	448.75	6	453.00	448.00	-2	10,535	-0.02%
2019/11/01	5	448.00	8	449.94	447.00	-3	10,629	-0.03%
2019/10/31	11	446.91	13	451.46	440.00	-2	10,851	-0.02%
2019/10/30	0	0.00	2	442.25	439.50	-2	10,941	-0.02%
2019/10/29	9	448.67	6	451.83	441.00	3	11,084	0.03%
2019/10/28	4	450.00	4	453.00	450.00	0	11,166	0.00%
2019/10/25	15	453.40	22	449.45	446.00	-7	11,207	-0.06%
2019/10/24	19	454.53	5	453.20	455.00	14	11,237	0.12%
2019/10/23	2	441.00	8	440.63	444.50	-6	11,255	-0.05%
2019/10/22	3	446.00	0	0.00	443.00	3	11,226	0.03%
2019/10/21	4	446.75	0	0.00	448.50	4	11,230	0.04%
2019/10/18	0	0.00	5	446.70	445.50	-5	11,225	-0.04%
2019/10/17	6	450.42	0	0.00	458.00	6	11,276	0.05%
2019/10/16	0	0.00	5	457.30	447.00	-5	11,358	-0.04%
2019/10/15	6	449.42	14	451.50	456.00	-8	11,372	-0.07%
2019/10/14	8	462.63	10	473.90	456.50	-2	11,351	-0.02%
2019/10/09	5	462.50	27	476.94	459.50	-22	11,378	-0.19%
2019/10/08	2	487.50	0	0.00	487.50	2	11,335	0.02%
2019/10/07	1	485.00	0	0.00	482.00	1	11,456	0.01%
2019/10/04	0	0.00	20	478.50	481.50	-20	11,430	-0.17%
2019/10/03	20	491.00	19	470.50	485.50	1	11,549	0.01%
2019/10/02	20	470.30	2	443.50	483.50	18	11,389	0.16%
2019/10/01	0	0.00	10	427.00	441.00	-10	11,125	-0.09%
2019/09/27	2	417.25	2	414.25	421.50	0	11,076	0.00%
2019/09/26	0	0.00	37	425.86	420.00	-37	11,184	-0.33%
2019/09/25	2	421.75	0	0.00	421.50	2	11,333	0.02%
2019/09/24	1	426.50	0	0.00	428.00	1	11,426	0.01%
2019/09/23	2	433.00	1	434.00	428.00	1	11,580	0.01%
2019/09/20	5	420.50	29	418.93	424.00	-24	11,786	-0.20%
2019/09/19	0	0.00	4	425.00	418.00	-4	11,912	-0.03%
2019/09/18	0	0.00	2	427.25	425.50	-2	11,968	-0.02%
2019/09/16	4	423.25	2	427.00	424.00	2	12,175	0.02%
2019/09/12	2	425.75	5	436.50	427.00	-3	12,253	-0.02%
2019/09/11	7	423.93	5	425.30	432.00	2	12,379	0.02%
2019/09/10	7	427.79	17	439.47	417.00	-10	12,268	-0.08%
2019/09/09	3	448.00	20	442.43	453.00	-17	12,079	-0.14%
2019/09/06	34	448.46	62	448.19	449.00	-28	12,043	-0.23%
2019/09/05	1	444.00	2	443.75	439.50	-1	12,006	-0.01%
2019/09/04	26	431.15	1	428.50	435.00	25	12,055	0.21%
2019/09/03	6	428.00	0	0.00	419.00	6	12,273	0.05%
2019/09/02	27	418.50	1	421.50	425.00	26	12,332	0.21%
2019/08/30	66	416.90	5	418.00	414.00	61	12,454	0.49%
2019/08/29	10	404.35	1	404.00	403.00	9	12,517	0.07%
2019/08/28	5	391.70	0	0.00	404.50	5	12,637	0.04%
2019/08/27	2	383.00	0	0.00	383.00	2	12,693	0.02%
2019/08/26	0	0.00	25	384.66	383.50	-25	13,044	-0.19%
2019/08/23	4	399.50	4	399.13	399.50	0	13,162	0.00%
2019/08/22	42	406.80	0	0.00	404.00	42	13,306	0.32%
2019/08/21	5	396.30	9	395.94	396.50	-4	13,355	-0.03%
2019/08/20	2	406.75	1	404.00	404.00	1	13,423	0.01%
2019/08/19	1	413.50	8	411.69	405.00	-7	13,734	-0.05%
2019/08/16	1	414.50	2	410.00	409.50	-1	13,853	-0.01%
2019/08/15	0	0.00	2	404.50	410.00	-2	13,996	-0.01%
2019/08/14	7	429.00	7	424.71	419.00	0	14,092	0.00%
2019/08/13	1	443.00	0	0.00	422.00	1	14,105	0.01%
2019/08/12	3	445.50	20	453.23	442.50	-17	14,194	-0.12%
2019/08/08	30	434.08	13	431.15	444.00	17	14,186	0.12%
2019/08/07	11	413.91	1	426.50	413.00	10	13,990	0.07%
2019/08/06	14	408.07	27	410.26	422.50	-13	14,126	-0.09%
2019/08/05	2	417.75	39	420.38	418.00	-37	14,113	-0.26%
2019/08/02	10	419.50	22	422.52	417.00	-12	14,186	-0.08%
2019/08/01	49	428.94	2	429.00	439.00	47	14,170	0.33%
2019/07/31	19	421.50	5	412.00	427.50	14	14,146	0.10%
2019/07/30	4	420.50	25	424.30	417.00	-21	14,191	-0.15%
2019/07/29	19	431.05	22	427.36	430.00	-3	14,216	-0.02%
2019/07/26	24	425.83	14	425.14	425.00	10	14,306	0.07%
2019/07/25	34	424.28	4	424.50	420.00	30	14,297	0.21%
2019/07/24	1	415.00	1	420.00	416.50	0	14,255	0.00%
2019/07/23	4	419.63	8	415.00	410.00	-4	14,406	-0.03%
2019/07/22	3	412.50	0	0.00	399.50	3	14,461	0.02%
2019/07/19	1	414.50	10	416.25	419.00	-9	14,463	-0.06%
2019/07/18	4	410.75	3	415.17	404.00	1	14,359	0.01%
2019/07/17	5	425.40	5	429.80	424.00	0	14,271	0.00%
2019/07/16	8	433.50	3	438.50	431.00	5	14,222	0.04%
2019/07/15	1	427.00	3	431.83	438.00	-2	14,271	-0.01%
2019/07/12	7	435.79	13	438.92	430.50	-6	14,440	-0.04%
2019/07/11	14	442.89	5	445.70	435.00	9	14,510	0.06%
2019/07/10	1	434.00	5	432.50	440.00	-4	14,392	-0.03%
2019/07/09	6	430.75	18	445.53	425.50	-12	14,305	-0.08%
2019/07/08	12	439.25	6	438.42	442.50	6	14,198	0.04%
2019/07/05	4	432.88	5	433.70	436.00	-1	14,144	-0.01%
2019/07/04	7	430.79	3	434.17	428.00	4	14,114	0.03%
2019/07/02	5	441.90	7	438.86	439.00	-2	14,111	-0.01%
2019/07/01	7	443.43	2	441.50	445.00	5	13,994	0.04%
2019/06/28	18	398.94	13	402.35	407.00	5	14,038	0.04%
2019/06/27	3	405.00	4	406.63	399.00	-1	14,040	-0.01%
2019/06/26	7	376.29	7	377.36	383.00	0	13,818	0.00%
2019/06/25	3	380.29	37	392.42	375.50	-34	13,687	-0.25%
2019/06/24	5	392.50	3	385.17	395.50	2	13,564	0.01%
2019/06/21	39	392.51	4	387.25	385.50	35	13,535	0.26%
2019/06/20	6	385.92	2	387.50	386.50	4	13,384	0.03%
2019/06/19	21	372.90	47	373.32	382.00	-26	13,304	-0.20%
2019/06/18	7	363.21	0	0.00	357.00	7	13,075	0.05%
2019/06/17	18	353.11	21	353.52	363.00	-3	13,025	-0.02%
2019/06/14	3	350.67	2	352.00	350.00	1	12,957	0.01%
2019/06/13	8	348.19	6	347.00	354.50	2	12,918	0.02%
2019/06/12	16	351.91	19	355.18	352.00	-3	12,870	-0.02%
2019/06/11	30	350.50	16	352.03	353.00	14	12,828	0.11%
2019/06/10	2	319.50	2	318.50	321.00	0	12,610	0.00%
2019/06/06	2	302.25	26	302.88	312.50	-24	12,634	-0.19%
2019/06/05	3	315.67	9	308.72	310.00	-6	12,544	-0.05%
2019/06/04	29	318.28	1	316.50	308.00	28	12,469	0.22%
2019/06/03	5	312.70	4	314.75	314.50	1	12,393	0.01%
2019/05/31	29	306.93	28	307.54	320.00	1	12,296	0.01%
2019/05/30	9	296.22	13	303.96	295.00	-4	12,216	-0.03%
2019/05/29	9	291.00	8	292.63	306.50	1	12,179	0.01%
2019/05/28	8	307.25	3	310.50	301.00	5	12,141	0.04%
2019/05/27	3	310.00	4	309.38	310.00	-1	12,116	-0.01%
2019/05/24	2	349.75	5	319.60	309.50	-3	12,074	-0.02%
2019/05/23	2	338.50	3	341.00	343.50	-1	11,726	-0.01%
2019/05/22	5	358.30	1	358.00	351.50	4	11,635	0.03%
2019/05/21	18	353.25	3	367.17	371.00	15	11,701	0.13%
2019/05/20	1	335.00	6	347.58	342.50	-5	11,708	-0.04%
2019/05/17	7	362.29	13	364.77	343.50	-6	11,578	-0.05%
2019/05/16	1	376.00	12	372.54	371.50	-11	11,340	-0.10%
2019/05/15	8	376.50	2	370.75	375.00	6	11,183	0.05%
2019/05/14	27	341.06	13	350.50	368.00	14	11,043	0.13%
2019/05/13	27	374.37	15	370.50	360.00	12	10,827	0.11%
2019/05/10	10	392.65	7	404.79	392.50	3	10,680	0.03%
2019/05/09	2	408.75	16	403.25	395.00	-14	10,605	-0.13%
2019/05/08	1	416.50	0	0.00	416.50	1	10,432	0.01%
2019/05/07	3	417.50	0	0.00	418.50	3	10,340	0.03%
2019/05/06	4	417.38	6	409.42	399.00	-2	10,218	-0.02%
2019/05/03	3	414.67	0	0.00	432.50	3	10,071	0.03%
2019/05/02	3	399.33	6	399.75	395.50	-3	9,918	-0.03%
2019/04/30	3	397.67	0	0.00	395.50	3	9,967	0.03%
2019/04/29	0	0.00	1	388.50	401.00	-1	10,102	-0.01%
2019/04/26	15	391.33	19	394.32	388.50	-4	10,081	-0.04%
2019/04/25	8	421.19	8	417.31	410.50	0	9,987	0.00%
2019/04/24	9	420.39	7	423.07	415.00	2	9,953	0.02%
2019/04/23	4	421.50	1	418.50	415.00	3	9,934	0.03%
2019/04/22	10	459.35	14	463.25	423.00	-4	9,873	-0.04%
2019/04/19	8	470.31	22	477.52	470.00	-14	9,900	-0.14%
2019/04/18	28	488.46	18	477.58	480.00	10	9,813	0.10%
2019/04/17	12	469.00	6	470.83	493.00	6	9,625	0.06%
2019/04/16	5	447.90	3	441.83	448.50	2	9,360	0.02%
2019/04/15	2	439.25	5	443.80	442.50	-3	9,311	-0.03%
2019/04/12	8	436.88	13	441.00	433.50	-5	9,320	-0.05%
2019/04/11	2	443.25	1	444.50	436.00	1	9,236	0.01%
2019/04/10	14	449.04	12	448.21	442.00	2	9,196	0.02%
2019/04/09	4	434.13	2	453.00	453.00	2	9,104	0.02%
2019/04/08	12	432.79	18	429.67	435.00	-6	9,014	-0.07%
2019/04/03	5	405.80	3	402.83	408.50	2	8,854	0.02%
2019/04/02	3	406.50	7	408.50	409.00	-4	8,873	-0.05%
2019/04/01	1	396.50	7	392.57	396.50	-6	8,692	-0.07%
2019/03/29	8	339.38	2	335.75	360.50	6	8,477	0.07%
2019/03/28	9	332.56	8	333.88	328.00	1	8,490	0.01%
2019/03/27	6	338.17	1	339.50	336.00	5	8,476	0.06%
2019/03/26	1	333.00	2	333.25	342.00	-1	8,481	-0.01%
2019/03/25	3	328.00	0	0.00	325.00	3	8,393	0.04%
2019/03/22	3	346.00	6	346.50	338.00	-3	8,321	-0.04%
2019/03/21	2	350.75	2	344.75	348.50	0	8,258	0.00%
2019/03/20	1	350.00	0	0.00	344.00	1	8,210	0.01%
2019/03/19	0	0.00	1	354.50	353.00	-1	8,154	-0.01%
2019/03/18	3	345.50	10	346.00	345.00	-7	8,078	-0.09%
2019/03/15	5	350.40	0	0.00	353.00	5	8,067	0.06%
2019/03/14	2	341.25	3	343.50	351.50	-1	7,993	-0.01%
2019/03/13	6	331.83	0	0.00	335.00	6	7,894	0.08%
2019/03/12	3	332.00	3	330.00	329.50	0	7,842	0.00%
2019/03/11	1	307.00	0	0.00	319.00	1	7,746	0.01%
2019/03/08	1	314.00	0	0.00	314.00	1	7,795	0.01%
2019/03/05	5	313.00	7	324.57	324.50	-2	7,768	-0.03%
2019/03/04	1	324.00	11	322.73	310.00	-10	7,597	-0.13%
2019/02/27	11	308.95	4	317.88	320.00	7	7,506	0.09%
2019/02/26	5	317.70	9	316.83	310.00	-4	7,458	-0.05%
2019/02/25	4	308.25	3	303.00	316.50	1	7,531	0.01%
2019/02/22	0	0.00	1	279.00	288.00	-1	7,291	-0.01%
2019/02/21	5	284.30	4	283.25	286.00	1	7,272	0.01%
2019/02/20	10	284.50	13	279.69	282.50	-3	7,163	-0.04%
2019/02/19	3	267.50	0	0.00	273.00	3	6,942	0.04%
2019/02/18	3	238.00	0	0.00	248.50	3	6,742	0.04%
2019/02/14	7	240.86	7	239.29	239.00	0	6,802	0.00%
2019/02/13	3	246.00	8	243.81	237.00	-5	6,941	-0.07%
2019/02/12	1	239.50	0	0.00	241.00	1	7,012	0.01%
2019/02/11	2	233.00	0	0.00	241.00	2	7,180	0.03%
2019/01/30	3	228.00	36	226.00	226.00	-33	7,493	-0.44%
2019/01/29	18	225.50	1	224.00	225.50	17	7,628	0.22%
2019/01/28	18	222.00	0	0.00	222.00	18	7,698	0.23%
2019/01/23	1	214.50	3	218.50	218.50	-2	8,048	-0.02%
2019/01/22	2	219.00	4	219.50	217.00	-2	8,133	-0.02%
2019/01/21	4	222.25	0	0.00	215.00	4	8,151	0.05%
2019/01/14	1	196.00	1	195.50	197.00	0	8,349	0.00%
2019/01/09	0	0.00	1	184.50	190.00	-1	8,462	-0.01%
2019/01/08	1	170.50	1	173.50	178.00	0	8,422	0.00%
2019/01/04	6	165.42	5	169.00	165.00	1	8,482	0.01%
2019/01/03	52	171.93	43	174.95	172.50	9	8,447	0.11%
2019/01/02	1	180.50	0	0.00	178.50	1	8,528	0.01%
2018/12/27	1	188.00	1	190.00	189.00	0	8,665	0.00%
2018/12/26	1	195.00	1	185.00	184.00	0	8,743	0.00%
2018/12/25	1	188.00	1	190.00	193.00	0	8,815	0.00%
2018/12/22	1	195.50	0	0.00	195.00	1	8,736	0.01%
2018/12/21	1	192.50	1	197.00	201.50	0	8,795	0.00%
2018/12/19	0	0.00	1	206.50	206.50	-1	8,732	-0.01%
2018/12/18	1	206.00	0	0.00	204.00	1	8,736	0.01%
2018/12/17	0	0.00	1	203.50	205.00	-1	8,854	-0.01%
2018/12/14	0	0.00	1	199.50	202.50	-1	8,907	-0.01%
2018/12/13	1	201.00	0	0.00	202.50	1	8,922	0.01%
2018/12/11	1	197.50	1	200.50	198.50	0	9,006	0.00%
2018/12/10	12	189.50	15	191.03	196.00	-3	9,045	-0.03%
2018/12/07	1	205.50	0	0.00	204.00	1	9,048	0.01%
2018/12/06	3	207.50	3	199.83	200.00	0	9,049	0.00%
2018/12/05	3	217.17	3	217.83	218.00	0	9,033	0.00%
2018/12/04	2	236.00	13	233.27	225.00	-11	9,052	-0.12%
2018/12/03	6	233.25	4	235.88	239.50	2	8,971	0.02%
2018/11/30	2	215.50	5	216.10	218.50	-3	8,906	-0.03%
2018/11/29	3	217.00	6	220.00	211.50	-3	8,816	-0.03%
2018/11/28	3	211.50	12	212.71	211.50	-9	8,686	-0.10%
2018/11/27	18	205.81	5	203.70	207.00	13	8,602	0.15%
2018/11/26	2	200.50	2	203.00	200.00	0	8,479	0.00%
2018/11/23	8	197.81	2	196.50	196.00	6	8,421	0.07%
2018/11/22	16	210.09	30	210.98	207.50	-14	8,323	-0.17%
2018/11/21	3	194.83	1	193.00	199.50	2	8,129	0.02%
2018/11/20	4	194.00	8	194.00	195.00	-4	8,130	-0.05%
2018/11/19	4	195.13	3	195.83	198.00	1	8,108	0.01%
2018/11/16	16	198.97	1	192.50	192.50	15	8,102	0.19%
2018/11/15	2	191.00	2	191.75	195.00	0	8,036	0.00%
2018/11/14	1	195.50	1	193.50	191.00	0	8,017	0.00%
2018/11/13	14	186.07	8	186.81	193.50	6	7,972	0.08%
2018/11/12	3	204.00	3	201.83	198.00	0	7,923	0.00%
2018/11/09	5	208.10	10	208.85	209.50	-5	7,860	-0.06%
2018/11/08	13	217.62	13	220.88	210.00	0	7,800	0.00%
2018/11/07	19	206.61	13	204.23	216.00	6	7,692	0.08%
2018/11/06	7	213.14	11	209.14	196.50	-4	7,419	-0.05%
2018/11/05	5	218.80	2	220.00	218.00	3	7,174	0.04%
2018/11/02	10	230.15	9	228.56	220.00	1	7,164	0.01%
2018/11/01	5	214.40	5	208.20	220.00	0	6,992	0.00%
2018/10/31	7	204.00	5	205.20	200.00	2	6,914	0.03%
2018/10/30	3	204.17	3	201.17	197.00	0	6,872	0.00%
2018/10/29	5	205.50	6	203.75	209.50	-1	6,826	-0.01%
2018/10/26	4	211.75	9	211.17	208.50	-5	6,785	-0.07%
2018/10/25	2	207.25	37	210.27	208.00	-35	6,721	-0.52%
2018/10/24	9	229.39	3	226.50	225.00	6	6,621	0.09%
2018/10/23	1	221.00	2	225.25	220.00	-1	6,546	-0.02%
2018/10/22	7	229.21	6	223.50	224.50	1	6,494	0.02%
2018/10/19	2	226.25	9	215.50	233.00	-7	6,403	-0.11%
2018/10/18	3	223.50	2	224.50	222.00	1	6,255	0.02%
2018/10/17	10	239.50	0	0.00	234.50	10	6,209	0.16%
2018/10/16	0	0.00	9	232.06	231.50	-9	6,267	-0.14%
2018/10/15	30	228.30	0	0.00	239.00	30	6,285	0.48%
2018/10/12	11	227.50	1	235.00	232.00	10	6,295	0.16%
2018/10/11	4	235.00	25	236.88	229.50	-21	6,254	-0.34%
2018/10/09	5	243.20	40	245.26	255.00	-35	6,277	-0.56%
2018/10/08	1	257.00	3	254.83	253.50	-2	6,215	-0.03%
2018/10/05	14	262.18	25	260.82	263.00	-11	6,247	-0.18%
2018/10/04	2	282.50	0	0.00	287.50	2	6,207	0.03%
2018/10/03	33	302.24	8	290.69	285.50	25	6,163	0.41%
2018/10/02	8	323.06	1	329.50	317.00	7	6,120	0.11%
2018/10/01	0	0.00	8	320.63	322.00	-8	6,130	-0.13%
2018/09/27	37	321.28	4	322.38	319.00	33	6,297	0.52%
2018/09/26	3	314.50	23	319.89	323.00	-20	6,242	-0.32%
2018/09/25	12	310.04	9	310.33	312.00	3	6,229	0.05%
2018/09/21	55	298.92	26	297.12	300.00	29	6,230	0.47%
2018/09/20	2	298.25	67	300.20	306.50	-65	6,185	-1.05%
2018/09/19	10	316.30	9	318.33	306.50	1	6,282	0.02%
2018/09/18	17	318.35	16	319.25	313.00	1	6,336	0.02%
2018/09/17	0	0.00	10	327.70	335.50	-10	6,335	-0.16%
2018/09/14	39	340.67	2	341.25	338.00	37	6,328	0.58%
2018/09/13	22	330.32	51	336.95	329.50	-29	6,324	-0.46%
2018/09/12	10	351.00	12	342.04	346.50	-2	6,318	-0.03%
2018/09/11	2	347.25	0	0.00	357.00	2	6,439	0.03%
2018/09/10	3	345.67	5	345.60	336.00	-2	6,425	-0.03%
2018/09/07	3	380.17	3	372.00	369.00	0	6,475	0.00%
2018/09/06	1	380.50	21	359.14	384.00	-20	6,530	-0.31%
2018/09/05	2	377.25	0	0.00	374.00	2	6,611	0.03%
2018/09/04	1	376.00	21	374.98	383.50	-20	6,736	-0.30%
2018/09/03	1	386.00	0	0.00	366.00	1	6,890	0.01%
2018/08/31	43	397.79	1	393.50	398.50	42	6,913	0.61%
2018/08/30	1	403.50	0	0.00	400.00	1	6,931	0.01%
2018/08/29	3	410.00	0	0.00	410.50	3	7,033	0.04%
2018/08/27	28	396.57	3	399.17	405.00	25	7,237	0.35%
2018/08/24	5	383.90	5	383.00	393.00	0	7,304	0.00%
2018/08/23	3	388.50	3	391.33	388.00	0	7,422	0.00%
2018/08/22	1	386.50	0	0.00	387.00	1	7,499	0.01%
2018/08/21	21	382.26	19	387.66	395.00	2	7,592	0.03%
2018/08/17	5	391.10	6	392.00	381.50	-1	7,808	-0.01%
2018/08/16	1	383.50	1	389.50	384.00	0	8,003	0.00%
2018/08/15	6	376.33	1	367.50	379.00	5	8,127	0.06%
2018/08/14	30	363.82	4	365.13	375.00	26	8,380	0.31%
2018/08/13	0	0.00	1	363.50	371.50	-1	8,466	-0.01%
2018/08/10	12	406.38	12	410.04	403.50	0	8,407	0.00%
2018/08/09	6	406.00	15	407.13	412.00	-9	8,436	-0.11%
2018/08/08	11	430.68	3	445.00	414.50	8	8,373	0.10%
2018/08/07	1	429.50	1	440.00	440.00	0	8,350	0.00%
2018/08/06	2	423.50	2	427.50	426.50	0	8,471	0.00%
2018/08/03	4	440.00	2	439.50	439.50	2	8,485	0.02%
2018/08/02	11	467.55	20	444.55	441.50	-9	8,454	-0.11%
2018/07/31	1	473.00	4	472.88	483.50	-3	8,453	-0.04%
2018/07/30	6	483.83	5	489.20	476.50	1	8,615	0.01%
2018/07/27	5	477.90	36	478.08	488.00	-31	8,694	-0.36%
2018/07/26	1	476.50	30	479.93	475.50	-29	8,716	-0.33%
2018/07/25	4	478.63	34	477.65	481.00	-30	8,765	-0.34%
2018/07/24	30	476.63	11	476.45	482.50	19	8,867	0.21%
2018/07/23	86	466.71	3	473.00	472.50	83	8,844	0.94%
2018/07/20	3	495.67	3	505.33	498.00	0	8,845	0.00%
2018/07/18	1	490.50	0	0.00	480.00	1	8,807	0.01%
2018/07/17	1	490.50	0	0.00	491.50	1	8,803	0.01%
2018/07/16	5	509.00	8	501.75	496.00	-3	8,821	-0.03%
2018/07/13	2	506.50	2	518.00	515.00	0	8,829	0.00%
2018/07/12	0	0.00	3	487.33	493.00	-3	8,948	-0.03%
2018/07/11	2	473.50	3	489.67	468.00	-1	9,132	-0.01%
2018/07/10	0	0.00	2	469.50	483.00	-2	9,265	-0.02%
2018/07/09	4	463.38	0	0.00	441.00	4	9,371	0.04%
2018/07/06	5	428.30	7	434.43	460.00	-2	9,430	-0.02%
2018/07/05	14	462.18	10	469.15	427.50	4	9,529	0.04%
2018/07/04	32	463.53	9	469.28	474.50	23	9,617	0.24%
2018/07/03	69	463.06	9	468.33	459.00	60	9,590	0.63%
2018/07/02	2	480.00	30	483.32	471.50	-28	9,602	-0.29%
2018/06/29	9	458.33	40	470.39	478.50	-31	9,542	-0.32%
2018/06/28	2	473.50	42	473.76	453.50	-40	9,468	-0.42%
2018/06/27	13	465.73	27	493.72	464.50	-14	9,363	-0.15%
2018/06/26	3	475.17	16	469.44	487.00	-13	9,445	-0.14%
2018/06/25	3	491.50	71	485.23	480.50	-68	9,483	-0.72%
2018/06/22	38	507.37	1	509.00	490.00	37	9,561	0.39%
2018/06/21	74	536.53	10	529.50	518.00	64	9,698	0.66%
2018/06/20	4	522.00	33	520.64	531.00	-29	9,699	-0.30%
2018/06/19	3	530.00	8	531.25	530.00	-5	9,747	-0.05%
2018/06/15	3	552.67	12	552.17	555.00	-9	9,803	-0.09%
2018/06/13	5	535.00	84	520.90	554.00	-79	9,603	-0.82%
2018/06/12	70	504.29	5	504.00	512.00	65	9,598	0.68%
2018/06/11	104	479.68	10	487.20	488.00	94	9,538	0.99%	大買/
2018/06/08	1	470.50	19	479.68	458.50	-18	9,340	-0.19%
2018/06/07	0	0.00	12	470.88	469.00	-12	9,285	-0.13%
2018/06/06	2	477.75	1	478.50	470.50	1	9,237	0.01%
2018/06/05	1	465.50	3	469.50	477.50	-2	9,155	-0.02%
2018/06/04	6	472.83	4	476.25	458.00	2	9,031	0.02%
2018/06/01	0	0.00	3	463.67	468.00	-3	8,903	-0.03%
2018/05/31	3	452.67	2	463.75	448.00	1	8,808	0.01%
2018/05/30	1	440.00	4	450.88	458.00	-3	8,669	-0.03%
2018/05/29	3	449.50	0	0.00	436.00	3	8,553	0.04%
2018/05/28	2	462.25	87	467.91	452.00	-85	8,438	-1.01%
2018/05/25	91	458.58	48	462.39	455.00	43	8,313	0.52%
2018/05/24	7	447.29	15	456.40	462.00	-8	8,131	-0.10%
2018/05/23	41	427.66	62	428.63	430.50	-21	7,872	-0.27%
2018/05/22	17	423.29	9	421.72	426.00	8	7,649	0.10%
2018/05/21	3	384.00	10	387.10	396.00	-7	7,341	-0.10%
2018/05/18	1	365.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	378.50	1	370.00	366.00	0	7,199	0.00%
2018/05/16	1	369.50	0	0.00	369.50	1	7,201	0.01%
2018/05/15	32	377.73	7	375.64	372.00	25	7,211	0.35%
2018/05/14	9	378.06	1	379.50	381.00	8	7,210	0.11%
2018/05/11	6	377.33	1	387.00	371.00	5	7,062	0.07%
2018/05/10	0	0.00	11	373.41	372.50	-11	7,012	-0.16%
2018/05/09	27	377.61	4	376.50	373.00	23	7,094	0.32%
2018/05/08	11	367.86	5	365.60	363.00	6	6,987	0.09%
2018/05/07	6	376.83	7	378.21	371.00	-1	6,920	-0.01%
2018/05/04	6	360.00	8	351.94	362.00	-2	6,744	-0.03%
2018/05/03	15	337.47	1	337.00	332.50	14	6,614	0.21%
2018/05/02	5	353.50	4	349.63	343.00	1	6,615	0.02%
2018/04/30	4	342.63	9	333.33	352.00	-5	6,551	-0.08%
2018/04/27	1	328.50	0	0.00	330.00	1	6,451	0.02%
2018/04/26	2	353.00	4	329.50	323.50	-2	6,430	-0.03%
2018/04/25	0	0.00	1	360.00	352.50	-1	6,328	-0.02%
2018/04/24	6	360.42	4	360.25	351.00	2	6,296	0.03%
2018/04/23	3	371.33	3	376.83	351.00	0	6,216	0.00%
2018/04/20	1	375.00	0	0.00	368.00	1	6,189	0.02%
2018/04/19	2	388.00	1	394.50	388.00	1	6,190	0.02%
2018/04/18	1	394.50	2	390.00	384.50	-1	6,269	-0.02%
2018/04/17	5	423.80	29	418.40	388.00	-24	6,043	-0.40%
2018/04/16	20	380.33	7	398.57	407.00	13	5,798	0.22%
2018/04/13	3	361.50	3	362.83	370.00	0	5,742	0.00%
2018/04/12	4	345.00	0	0.00	350.00	4	5,665	0.07%
2018/04/11	5	346.30	1	344.50	340.50	4	5,593	0.07%
2018/04/10	4	329.13	7	332.29	339.50	-3	5,379	-0.06%
2018/04/03	1	293.50	1	296.50	309.00	0	5,425	0.00%
2018/04/02	2	306.25	1	303.00	300.50	1	5,461	0.02%
2018/03/30	2	304.75	1	305.00	308.00	1	5,568	0.02%
2018/03/29	2	314.25	0	0.00	303.50	2	5,660	0.04%
2018/03/28	3	306.67	4	308.13	307.00	-1	5,612	-0.02%
2018/03/27	1	306.50	1	311.50	300.50	0	5,526	0.00%
2018/03/26	6	295.33	3	301.00	301.00	3	5,436	0.06%
2018/03/23	2	266.50	3	273.33	285.00	-1	5,268	-0.02%
2018/03/22	7	283.36	5	285.10	280.00	2	5,330	0.04%
2018/03/21	1	268.50	5	269.20	274.00	-4	5,272	-0.08%
2018/03/19	1	260.00	1	259.00	257.50	0	5,274	0.00%
2018/03/16	181	262.55	2	265.25	260.50	179	5,304	3.37%	大買/鉅額交易
2018/03/15	0	0.00	5	253.80	260.50	-5	5,203	-0.10%
2018/03/14	1	234.00	1	237.00	237.00	0	5,197	0.00%
2018/03/12	2	231.50	0	0.00	229.50	2	5,504	0.04%
2018/03/09	0	0.00	4	229.88	230.00	-4	5,698	-0.07%
2018/03/08	0	0.00	1	226.50	226.50	-1	5,782	-0.02%
2018/03/07	1	222.50	0	0.00	223.00	1	5,948	0.02%
2018/03/06	3	227.33	87	229.03	231.00	-84	6,161	-1.36%
2018/03/05	0	0.00	92	234.77	231.00	-92	6,269	-1.47%
2018/03/02	5	242.00	0	0.00	242.00	5	6,322	0.08%
2018/03/01	6	242.33	0	0.00	243.50	6	6,400	0.09%
2018/02/27	3	248.33	5	250.10	244.00	-2	6,529	-0.03%
2018/02/26	1	240.50	0	0.00	239.00	1	6,533	0.02%
2018/02/23	1	244.50	0	0.00	242.00	1	6,767	0.01%
2018/02/22	1	235.50	1	233.00	241.00	0	6,997	0.00%
2018/02/21	1	238.50	1	242.50	238.50	0	7,089	0.00%
2018/02/09	2	213.00	3	221.50	231.00	-1	7,217	-0.01%
2018/02/08	2	245.25	0	0.00	236.50	2	7,170	0.03%
2018/02/07	3	258.17	2	259.25	250.50	1	7,239	0.01%
2018/02/06	6	252.17	0	0.00	247.50	6	7,300	0.08%
2018/02/05	0	0.00	16	272.66	275.00	-16	7,278	-0.22%
2018/02/02	2	290.00	1	292.50	284.50	1	7,362	0.01%
2018/02/01	103	284.24	95	293.56	290.00	8	7,417	0.11%	大買/
2018/01/31	0	0.00	1	279.50	279.50	-1	7,463	-0.01%
2018/01/30	2	276.50	0	0.00	276.00	2	7,506	0.03%
2018/01/26	1	276.00	0	0.00	274.00	1	7,700	0.01%
2018/01/25	2	280.75	1	288.50	277.00	1	7,813	0.01%
2018/01/23	1	281.00	1	288.50	276.00	0	8,115	0.00%
2018/01/22	1	280.50	0	0.00	282.00	1	8,217	0.01%
2018/01/19	4	280.50	0	0.00	282.00	4	8,376	0.05%
2018/01/16	0	0.00	40	287.15	292.00	-40	8,791	-0.45%
2018/01/15	3	294.17	21	297.21	284.00	-18	8,859	-0.20%
2018/01/12	31	293.77	7	288.71	294.00	24	8,879	0.27%
2018/01/11	40	280.73	0	0.00	281.00	40	8,829	0.45%
2018/01/09	3	288.00	8	288.94	284.00	-5	9,232	-0.05%
2018/01/08	12	278.25	22	266.36	285.00	-10	9,126	-0.11%
2018/01/05	2	274.00	0	0.00	274.50	2	9,065	0.02%
2018/01/04	6	276.92	2	280.00	280.50	4	9,107	0.04%
2018/01/03	8	282.63	4	280.50	275.50	4	9,168	0.04%
2018/01/02	17	278.03	27	262.33	280.00	-10	9,165	-0.11%