玉晶光 (3406)-永豐金-府城券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
455.5
漲跌
▲2.5
漲幅
+0.55%
成交量
814張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	12	391.58	14	387.39	385.50	-2	13,535	-0.01%
2019/06/20	0	0.00	2	390.00	386.50	-2	13,384	-0.01%
2019/06/19	2	380.75	2	383.50	382.00	0	13,304	0.00%
2019/06/18	9	360.78	9	362.17	357.00	0	13,075	0.00%
2019/06/17	13	360.15	13	357.62	363.00	0	13,025	0.00%
2019/06/14	9	351.78	8	353.75	350.00	1	12,957	0.01%
2019/06/13	8	352.69	8	349.88	354.50	0	12,918	0.00%
2019/06/12	4	352.13	4	350.75	352.00	0	12,870	0.00%
2019/06/11	8	346.06	8	341.94	353.00	0	12,828	0.00%
2019/06/10	3	316.33	3	319.67	321.00	0	12,610	0.00%
2019/06/06	6	302.83	6	300.42	312.50	0	12,634	0.00%
2019/06/05	5	312.50	7	311.21	310.00	-2	12,544	-0.02%
2019/06/04	3	316.67	3	313.83	308.00	0	12,469	0.00%
2019/06/03	7	312.64	8	312.25	314.50	-1	12,393	-0.01%
2019/05/31	7	317.64	7	307.14	320.00	0	12,296	0.00%
2019/05/29	12	298.13	12	293.92	306.50	0	12,179	0.00%
2019/05/28	5	304.40	5	300.90	301.00	0	12,141	0.00%
2019/05/27	18	305.14	21	305.43	310.00	-3	12,116	-0.02%
2019/05/24	14	332.79	13	336.77	309.50	1	12,074	0.01%
2019/05/23	2	337.75	1	337.50	343.50	1	11,726	0.01%
2019/05/22	9	369.67	4	368.75	351.50	5	11,635	0.04%
2019/05/21	13	360.19	13	359.58	371.00	0	11,701	0.00%
2019/05/17	3	366.67	2	366.75	343.50	1	11,578	0.01%
2019/05/16	1	368.00	2	379.00	371.50	-1	11,340	-0.01%
2019/05/15	5	373.10	4	374.75	375.00	1	11,183	0.01%
2019/05/14	8	355.00	7	357.36	368.00	1	11,043	0.01%
2019/05/13	4	374.75	3	375.33	360.00	1	10,827	0.01%
2019/05/10	5	390.00	2	397.00	392.50	3	10,680	0.03%
2019/05/09	3	393.17	3	403.83	395.00	0	10,605	0.00%
2019/05/08	0	0.00	1	407.50	416.50	-1	10,432	-0.01%
2019/05/07	1	414.00	0	0.00	418.50	1	10,340	0.01%
2019/05/06	1	418.00	2	421.50	399.00	-1	10,218	-0.01%
2019/05/03	0	0.00	1	420.00	432.50	-1	10,071	-0.01%
2019/04/30	1	399.50	4	396.75	395.50	-3	9,967	-0.03%
2019/04/29	4	399.75	1	394.00	401.00	3	10,102	0.03%
2019/04/26	0	0.00	1	398.50	388.50	-1	10,081	-0.01%
2019/04/24	2	429.75	1	427.50	415.00	1	9,953	0.01%
2019/04/23	1	419.00	5	420.00	415.00	-4	9,934	-0.04%
2019/04/19	9	472.72	11	474.41	470.00	-2	9,900	-0.02%
2019/04/18	1	504.00	1	491.00	480.00	0	9,813	0.00%
2019/04/17	3	485.33	1	490.00	493.00	2	9,625	0.02%
2019/04/16	1	448.00	1	446.50	448.50	0	9,360	0.00%
2019/04/15	1	440.50	1	443.50	442.50	0	9,311	0.00%
2019/04/12	6	441.17	6	447.75	433.50	0	9,320	0.00%
2019/04/11	2	445.25	2	439.50	436.00	0	9,236	0.00%
2019/04/10	1	452.00	1	450.00	442.00	0	9,196	0.00%
2019/04/03	3	406.67	3	404.67	408.50	0	8,854	0.00%
2019/04/02	5	405.40	6	405.00	409.00	-1	8,873	-0.01%
2019/04/01	2	390.50	5	396.30	396.50	-3	8,692	-0.03%
2019/03/29	1	334.00	1	335.50	360.50	0	8,477	0.00%
2019/03/28	3	332.50	1	335.00	328.00	2	8,490	0.02%
2019/03/27	7	340.71	6	337.67	336.00	1	8,476	0.01%
2019/03/26	10	335.20	10	332.70	342.00	0	8,481	0.00%
2019/03/25	1	329.00	1	328.00	325.00	0	8,393	0.00%
2019/03/22	4	349.00	7	342.86	338.00	-3	8,321	-0.04%
2019/03/21	1	346.00	1	343.50	348.50	0	8,258	0.00%
2019/03/20	5	352.20	5	350.40	344.00	0	8,210	0.00%
2019/03/19	6	349.67	6	350.33	353.00	0	8,154	0.00%
2019/03/18	11	351.86	14	353.00	345.00	-3	8,078	-0.04%
2019/03/15	13	349.85	11	351.14	353.00	2	8,067	0.02%
2019/03/14	21	344.10	14	342.25	351.50	7	7,993	0.09%
2019/03/13	6	328.58	6	329.50	335.00	0	7,894	0.00%
2019/03/12	11	329.73	11	330.68	329.50	0	7,842	0.00%
2019/03/11	5	315.60	5	317.40	319.00	0	7,746	0.00%
2019/03/08	2	311.75	3	313.33	314.00	-1	7,795	-0.01%
2019/03/07	9	319.11	9	318.06	317.00	0	7,748	0.00%
2019/03/06	16	328.44	16	329.03	330.00	0	7,777	0.00%
2019/03/05	16	322.84	14	326.46	324.50	2	7,768	0.03%
2019/03/04	33	321.05	31	316.24	310.00	2	7,597	0.03%
2019/02/27	20	311.95	19	306.08	320.00	1	7,506	0.01%
2019/02/26	6	316.42	13	313.12	310.00	-7	7,458	-0.09%
2019/02/25	27	307.13	29	305.03	316.50	-2	7,531	-0.03%
2019/02/22	7	282.71	7	281.86	288.00	0	7,291	0.00%
2019/02/21	10	284.25	9	283.00	286.00	1	7,272	0.01%
2019/02/20	31	280.47	32	281.95	282.50	-1	7,163	-0.01%
2019/02/19	7	261.21	6	269.75	273.00	1	6,942	0.01%
2019/02/18	3	234.17	8	239.25	248.50	-5	6,742	-0.07%
2019/02/15	4	230.13	15	237.93	226.00	-11	6,734	-0.16%
2019/02/14	2	239.50	2	238.25	239.00	0	6,802	0.00%
2019/02/13	5	240.00	2	238.00	237.00	3	6,941	0.04%
2019/02/12	6	241.00	6	238.00	241.00	0	7,012	0.00%
2019/02/11	2	231.50	2	230.00	241.00	0	7,180	0.00%
2019/01/30	17	226.82	16	228.06	226.00	1	7,493	0.01%
2019/01/29	2	219.75	2	221.00	225.50	0	7,628	0.00%
2019/01/28	13	219.62	3	222.00	222.00	10	7,698	0.13%
2019/01/25	6	217.33	6	219.17	219.00	0	7,921	0.00%
2019/01/23	12	213.96	12	214.00	218.50	0	8,048	0.00%
2019/01/22	9	216.94	9	218.06	217.00	0	8,133	0.00%
2019/01/21	12	221.25	10	219.30	215.00	2	8,151	0.02%
2019/01/18	11	215.23	12	211.25	217.50	-1	8,066	-0.01%
2019/01/17	2	205.50	3	204.67	198.00	-1	8,045	-0.01%
2019/01/15	3	196.83	10	199.00	201.00	-7	8,231	-0.09%
2019/01/14	0	0.00	2	196.25	197.00	-2	8,349	-0.02%
2019/01/11	4	200.38	21	201.40	194.00	-17	8,486	-0.20%
2019/01/10	1	189.50	1	194.50	194.50	0	8,483	0.00%
2019/01/09	27	189.67	1	185.00	190.00	26	8,462	0.31%
2019/01/07	13	170.15	12	171.92	174.00	1	8,440	0.01%
2019/01/04	0	0.00	1	165.50	165.00	-1	8,482	-0.01%
2019/01/03	1	176.50	1	171.50	172.50	0	8,447	0.00%
2018/12/25	0	0.00	50	188.00	193.00	-50	8,815	-0.57%
2018/12/22	3	196.50	3	196.00	195.00	0	8,736	0.00%
2018/12/21	2	194.50	2	198.50	201.50	0	8,795	0.00%
2018/12/20	50	200.00	0	0.00	203.50	50	8,721	0.57%
2018/12/19	2	207.75	2	209.50	206.50	0	8,732	0.00%
2018/12/18	1	201.00	1	204.50	204.00	0	8,736	0.00%
2018/12/14	1	196.50	1	197.50	202.50	0	8,907	0.00%
2018/12/13	1	208.00	1	203.00	202.50	0	8,922	0.00%
2018/12/12	3	206.00	3	206.00	205.00	0	8,982	0.00%
2018/12/10	2	192.00	0	0.00	196.00	2	9,045	0.02%
2018/12/07	1	206.00	3	204.67	204.00	-2	9,048	-0.02%
2018/12/06	1	201.50	0	0.00	200.00	1	9,049	0.01%
2018/12/05	1	219.00	1	216.00	218.00	0	9,033	0.00%
2018/12/04	8	229.00	8	235.00	225.00	0	9,052	0.00%
2018/11/30	2	218.00	3	216.50	218.50	-1	8,906	-0.01%
2018/11/29	1	215.50	0	0.00	211.50	1	8,816	0.01%
2018/11/28	5	213.80	5	213.80	211.50	0	8,686	0.00%
2018/11/27	6	205.33	7	207.50	207.00	-1	8,602	-0.01%
2018/11/26	1	204.00	0	0.00	200.00	1	8,479	0.01%
2018/11/23	1	202.50	0	0.00	196.00	1	8,421	0.01%
2018/11/22	6	211.25	7	214.00	207.50	-1	8,323	-0.01%
2018/11/20	1	195.00	1	194.50	195.00	0	8,130	0.00%
2018/11/16	3	196.00	3	196.50	192.50	0	8,102	0.00%
2018/11/15	0	0.00	1	195.00	195.00	-1	8,036	-0.01%
2018/11/14	2	194.75	1	197.00	191.00	1	8,017	0.01%
2018/11/13	4	188.00	4	190.00	193.50	0	7,972	0.00%
2018/11/12	7	202.07	8	199.75	198.00	-1	7,923	-0.01%
2018/11/09	2	210.00	1	208.00	209.50	1	7,860	0.01%
2018/11/08	2	215.25	2	211.50	210.00	0	7,800	0.00%
2018/11/07	16	207.56	16	203.09	216.00	0	7,692	0.00%
2018/11/06	5	216.70	5	210.70	196.50	0	7,419	0.00%
2018/11/05	13	219.42	13	220.15	218.00	0	7,174	0.00%
2018/11/02	3	224.17	3	221.17	220.00	0	7,164	0.00%
2018/11/01	3	208.67	2	204.75	220.00	1	6,992	0.01%
2018/10/31	2	203.00	3	204.50	200.00	-1	6,914	-0.01%
2018/10/30	1	201.00	1	203.50	197.00	0	6,872	0.00%
2018/10/29	9	206.17	6	210.08	209.50	3	6,826	0.04%
2018/10/25	4	208.38	9	210.50	208.00	-5	6,721	-0.07%
2018/10/24	2	224.75	2	226.50	225.00	0	6,621	0.00%
2018/10/22	2	231.50	2	227.25	224.50	0	6,494	0.00%
2018/10/19	0	0.00	1	210.00	233.00	-1	6,403	-0.02%
2018/10/18	5	224.60	4	221.50	222.00	1	6,255	0.02%
2018/10/17	6	232.67	6	234.92	234.50	0	6,209	0.00%
2018/10/16	5	235.80	2	236.25	231.50	3	6,267	0.05%
2018/10/15	1	227.00	3	234.33	239.00	-2	6,285	-0.03%
2018/10/12	1	234.00	4	234.75	232.00	-3	6,295	-0.05%
2018/10/11	3	233.17	3	236.00	229.50	0	6,254	0.00%
2018/10/09	3	242.33	6	239.83	255.00	-3	6,277	-0.05%
2018/10/08	10	258.75	10	260.45	253.50	0	6,215	0.00%
2018/10/05	2	269.00	6	264.83	263.00	-4	6,247	-0.06%
2018/10/04	5	282.40	2	285.50	287.50	3	6,207	0.05%
2018/10/03	3	296.50	2	302.50	285.50	1	6,163	0.02%
2018/10/02	11	324.95	10	326.30	317.00	1	6,120	0.02%
2018/10/01	5	320.10	5	320.70	322.00	0	6,130	0.00%
2018/09/28	2	325.25	2	322.75	317.00	0	6,263	0.00%
2018/09/27	8	324.63	7	323.21	319.00	1	6,297	0.02%
2018/09/26	2	321.00	1	317.00	323.00	1	6,242	0.02%
2018/09/25	11	310.59	12	310.08	312.00	-1	6,229	-0.02%
2018/09/21	5	292.60	4	292.63	300.00	1	6,230	0.02%
2018/09/20	0	0.00	1	298.00	306.50	-1	6,185	-0.02%
2018/09/19	3	312.33	3	315.00	306.50	0	6,282	0.00%
2018/09/18	3	313.83	3	316.83	313.00	0	6,336	0.00%
2018/09/17	2	325.00	0	0.00	335.50	2	6,335	0.03%
2018/09/14	0	0.00	1	332.50	338.00	-1	6,328	-0.02%
2018/09/13	2	344.00	2	347.50	329.50	0	6,324	0.00%
2018/09/11	7	342.14	2	343.25	357.00	5	6,439	0.08%
2018/09/10	3	356.00	1	369.00	336.00	2	6,425	0.03%
2018/09/07	1	368.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	2	360.00	2	375.00	384.00	0	6,530	0.00%
2018/09/05	1	376.50	1	378.00	374.00	0	6,611	0.00%
2018/09/04	1	371.50	2	378.50	383.50	-1	6,736	-0.01%
2018/09/03	2	380.25	0	0.00	366.00	2	6,890	0.03%
2018/08/31	1	391.50	2	395.00	398.50	-1	6,913	-0.01%
2018/08/30	2	409.50	1	408.00	400.00	1	6,931	0.01%
2018/08/29	2	407.00	1	409.00	410.50	1	7,033	0.01%
2018/08/28	0	0.00	2	415.50	412.50	-2	7,129	-0.03%
2018/08/27	1	397.00	0	0.00	405.00	1	7,237	0.01%
2018/08/24	1	383.00	1	382.00	393.00	0	7,304	0.00%
2018/08/22	0	0.00	1	390.00	387.00	-1	7,499	-0.01%
2018/08/20	1	379.00	0	0.00	376.00	1	7,701	0.01%
2018/08/15	1	362.00	1	359.00	379.00	0	8,127	0.00%
2018/08/14	2	371.00	2	361.75	375.00	0	8,380	0.00%
2018/08/13	1	368.00	2	371.50	371.50	-1	8,466	-0.01%
2018/08/10	4	411.13	3	409.83	403.50	1	8,407	0.01%
2018/08/08	5	429.00	2	438.00	414.50	3	8,373	0.04%
2018/08/07	1	434.00	1	429.00	440.00	0	8,350	0.00%
2018/08/06	3	428.83	2	427.00	426.50	1	8,471	0.01%
2018/08/03	1	436.00	1	444.50	439.50	0	8,485	0.00%
2018/08/02	1	455.00	0	0.00	441.50	1	8,454	0.01%
2018/08/01	1	488.50	1	477.50	471.50	0	8,453	0.00%
2018/07/30	1	493.50	1	485.50	476.50	0	8,615	0.00%
2018/07/27	1	477.50	1	479.00	488.00	0	8,694	0.00%
2018/07/26	1	485.00	1	491.50	475.50	0	8,716	0.00%
2018/07/25	3	482.17	3	479.17	481.00	0	8,765	0.00%
2018/07/24	2	469.25	2	470.00	482.50	0	8,867	0.00%
2018/07/20	3	497.67	3	499.83	498.00	0	8,845	0.00%
2018/07/16	1	523.00	1	496.00	496.00	0	8,821	0.00%
2018/07/13	0	0.00	1	520.00	515.00	-1	8,829	-0.01%
2018/07/12	1	488.00	0	0.00	493.00	1	8,948	0.01%
2018/07/09	1	469.50	1	451.00	441.00	0	9,371	0.00%
2018/07/06	1	431.00	3	433.83	460.00	-2	9,430	-0.02%
2018/07/05	8	442.38	1	464.00	427.50	7	9,529	0.07%
2018/07/04	1	467.50	2	468.25	474.50	-1	9,617	-0.01%
2018/07/03	1	480.00	2	468.50	459.00	-1	9,590	-0.01%
2018/07/02	2	476.50	2	485.75	471.50	0	9,602	0.00%
2018/06/29	1	466.00	1	458.50	478.50	0	9,542	0.00%
2018/06/28	3	464.67	4	473.00	453.50	-1	9,468	-0.01%
2018/06/27	4	479.00	2	464.50	464.50	2	9,363	0.02%
2018/06/25	1	491.50	1	480.50	480.50	0	9,483	0.00%
2018/06/22	2	499.25	2	506.00	490.00	0	9,561	0.00%
2018/06/21	3	534.00	3	524.00	518.00	0	9,698	0.00%
2018/06/20	6	534.00	12	521.17	531.00	-6	9,699	-0.06%
2018/06/19	3	534.67	1	530.00	530.00	2	9,747	0.02%
2018/06/15	1	533.00	1	542.00	555.00	0	9,803	0.00%
2018/06/14	3	536.67	5	544.40	530.00	-2	9,680	-0.02%
2018/06/13	2	537.50	4	534.50	554.00	-2	9,603	-0.02%
2018/06/12	3	506.33	3	508.00	512.00	0	9,598	0.00%
2018/06/11	2	486.50	3	488.17	488.00	-1	9,538	-0.01%
2018/06/08	2	472.50	2	478.00	458.50	0	9,340	0.00%
2018/06/06	2	483.00	2	474.00	470.50	0	9,237	0.00%
2018/06/05	2	468.00	2	475.25	477.50	0	9,155	0.00%
2018/06/04	2	474.25	3	474.50	458.00	-1	9,031	-0.01%
2018/06/01	5	459.90	5	460.90	468.00	0	8,903	0.00%
2018/05/31	1	475.00	1	459.50	448.00	0	8,808	0.00%
2018/05/30	1	433.50	3	438.67	458.00	-2	8,669	-0.02%
2018/05/29	2	448.75	4	452.50	436.00	-2	8,553	-0.02%
2018/05/28	5	471.10	3	477.00	452.00	2	8,438	0.02%
2018/05/25	2	463.50	1	454.00	455.00	1	8,313	0.01%
2018/05/24	3	444.67	3	455.50	462.00	0	8,131	0.00%
2018/05/23	3	429.33	5	432.00	430.50	-2	7,872	-0.03%
2018/05/22	4	411.88	6	417.42	426.00	-2	7,649	-0.03%
2018/05/21	1	379.50	3	382.17	396.00	-2	7,341	-0.03%
2018/05/16	0	0.00	1	370.00	369.50	-1	7,201	-0.01%
2018/05/15	1	377.00	1	378.00	372.00	0	7,211	0.00%
2018/05/14	2	372.00	1	381.00	381.00	1	7,210	0.01%
2018/05/11	13	382.92	16	378.66	371.00	-3	7,062	-0.04%
2018/05/09	5	376.90	2	374.00	373.00	3	7,094	0.04%
2018/05/08	5	366.70	1	363.00	363.00	4	6,987	0.06%
2018/05/07	10	378.40	12	379.33	371.00	-2	6,920	-0.03%
2018/05/04	7	345.64	9	353.22	362.00	-2	6,744	-0.03%
2018/05/02	6	352.83	5	345.40	343.00	1	6,615	0.02%
2018/04/30	8	334.75	5	341.20	352.00	3	6,551	0.05%
2018/04/27	0	0.00	1	329.00	330.00	-1	6,451	-0.02%
2018/04/26	5	345.80	2	337.50	323.50	3	6,430	0.05%
2018/04/25	5	363.70	2	363.75	352.50	3	6,328	0.05%
2018/04/24	2	367.50	2	362.00	351.00	0	6,296	0.00%
2018/04/23	2	380.00	3	375.33	351.00	-1	6,216	-0.02%
2018/04/20	1	368.00	0	0.00	368.00	1	6,189	0.02%
2018/04/18	9	381.06	6	383.92	384.50	3	6,269	0.05%
2018/04/17	4	418.13	3	416.50	388.00	1	6,043	0.02%
2018/04/16	2	380.25	3	395.83	407.00	-1	5,798	-0.02%
2018/04/13	1	362.00	6	361.17	370.00	-5	5,742	-0.09%
2018/04/12	2	350.00	2	346.00	350.00	0	5,665	0.00%
2018/04/11	8	343.31	8	346.81	340.50	0	5,593	0.00%
2018/04/10	1	311.00	1	316.50	339.50	0	5,379	0.00%
2018/04/09	1	310.00	1	309.00	309.00	0	5,261	0.00%
2018/04/03	3	295.33	1	304.50	309.00	2	5,425	0.04%
2018/04/02	0	0.00	1	302.00	300.50	-1	5,461	-0.02%
2018/03/29	2	312.00	3	313.50	303.50	-1	5,660	-0.02%
2018/03/28	1	309.00	0	0.00	307.00	1	5,612	0.02%
2018/03/27	0	0.00	4	301.25	300.50	-4	5,526	-0.07%
2018/03/26	1	300.00	2	298.50	301.00	-1	5,436	-0.02%
2018/03/23	2	265.50	1	269.00	285.00	1	5,268	0.02%
2018/03/22	3	281.67	3	283.83	280.00	0	5,330	0.00%
2018/03/21	1	255.00	1	257.00	274.00	0	5,272	0.00%
2018/03/19	0	0.00	1	260.50	257.50	-1	5,274	-0.02%
2018/03/16	1	269.00	2	265.50	260.50	-1	5,304	-0.02%
2018/03/14	1	233.50	2	234.50	237.00	-1	5,197	-0.02%
2018/03/13	1	238.50	0	0.00	236.00	1	5,386	0.02%
2018/03/09	1	233.00	0	0.00	230.00	1	5,698	0.02%
2018/03/05	1	234.00	0	0.00	231.00	1	6,269	0.02%
2018/03/01	1	242.50	0	0.00	243.50	1	6,400	0.02%
2018/02/27	0	0.00	2	249.00	244.00	-2	6,529	-0.03%
2018/02/23	0	0.00	1	245.00	242.00	-1	6,767	-0.01%
2018/02/09	0	0.00	1	218.00	231.00	-1	7,217	-0.01%
2018/02/08	3	244.17	1	252.50	236.50	2	7,170	0.03%
2018/02/07	2	257.00	2	260.25	250.50	0	7,239	0.00%
2018/02/06	1	251.00	17	247.50	247.50	-16	7,300	-0.22%
2018/02/02	1	288.50	2	288.50	284.50	-1	7,362	-0.01%
2018/02/01	8	294.00	1	296.00	290.00	7	7,417	0.09%
2018/01/25	8	285.00	2	288.25	277.00	6	7,813	0.08%
2018/01/24	1	276.50	1	281.50	283.00	0	7,961	0.00%
2018/01/23	1	278.50	1	280.50	276.00	0	8,115	0.00%
2018/01/22	1	275.00	1	281.00	282.00	0	8,217	0.00%
2018/01/17	1	288.00	1	294.00	287.00	0	8,647	0.00%
2018/01/15	1	294.00	2	295.50	284.00	-1	8,859	-0.01%
2018/01/12	3	295.00	3	299.00	294.00	0	8,879	0.00%
2018/01/10	16	280.66	16	284.41	280.00	0	9,134	0.00%
2018/01/09	13	289.12	12	292.88	284.00	1	9,232	0.01%
2018/01/05	0	0.00	1	274.00	274.50	-1	9,065	-0.01%
2018/01/03	15	283.00	15	283.20	275.50	0	9,168	0.00%
2018/01/02	8	268.25	6	266.92	280.00	2	9,165	0.02%