哲固 (3434)-臺銀-民權券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	27.82	27.75	-5	535	-0.93%
2024/04/10	5	29.70	0	0.00	29.55	5	522	0.96%
2024/03/15	2	30.68	0	0.00	30.15	2	504	0.40%
2024/03/05	3	33.63	2	34.05	32.55	1	431	0.23%
2024/03/04	0	0.00	2	36.20	34.50	-2	410	-0.49%
2024/02/22	1	30.65	0	0.00	30.95	1	329	0.30%
2024/02/19	3	31.58	0	0.00	30.80	3	320	0.94%
2024/02/01	1	35.90	2.2	35.01	33.65	-1.2	279	-0.43%
2024/01/31	5	33.17	6	33.54	34.50	-1	198	-0.50%
2024/01/30	0	31.70	0	0.00	31.40	0	159	0.00%
2024/01/29	5	33.07	4	33.21	33.95	1	101	0.98%
2023/08/09	1	30.70	1	31.10	30.85	0	279	0.00%
2023/08/07	0	0.00	1	29.90	29.90	-1	279	-0.36%
2023/07/07	0	0.00	2	29.45	29.50	-2	296	-0.67%
2023/06/27	2	32.85	7	34.37	31.00	-5	293	-1.71%
2023/06/20	0.7	30.00	0	0.00	30.15	0.7	253	0.28%
2023/06/15	2	31.00	0	0.00	31.00	2	295	0.68%
2023/06/14	0	0.00	2	31.30	31.20	-2	289	-0.69%
2023/06/13	2	29.95	0	0.00	29.60	2	269	0.74%
2023/06/08	0	0.00	1	27.15	27.15	-1	247	-0.40%
2023/04/11	0	0.00	4	30.93	30.50	-4	388	-1.03%
2023/04/10	0	0.00	4	30.68	30.70	-4	382	-1.05%
2023/04/06	2	29.25	0	0.00	29.60	2	367	0.54%
2023/03/27	3	29.93	0	0.00	29.50	3	357	0.84%
2023/03/24	11	30.58	5.2	30.60	30.30	5.8	350	1.66%
2023/03/23	0	0.00	3	28.93	28.70	-3	316	-0.95%
2023/03/22	3	28.72	0	0.00	28.95	3	314	0.95%
2023/03/09	0	0.00	2	29.10	29.05	-2	324	-0.62%
2023/03/06	3	28.83	2	29.20	29.20	1	294	0.34%
2023/03/03	1	26.15	1	26.65	27.25	0	269	0.00%
2023/02/20	0	0.00	0.3	24.70	24.90	-0.3	521	-0.05%
2023/01/31	0	0.00	1	24.85	24.85	-1	762	-0.13%
2023/01/11	1	25.85	0	0.00	25.55	1	769	0.13%
2023/01/10	0	0.00	1	26.30	26.60	-1	768	-0.13%
2023/01/04	0	0.00	1	25.40	25.00	-1	772	-0.13%
2022/12/22	0	0.00	0	25.00	24.95	0	788	0.00%
2022/12/13	0	0.00	1	27.00	26.70	-1	796	-0.13%
2022/12/08	1	27.85	0	0.00	27.50	1	800	0.12%
2022/12/01	31	30.96	34	30.44	30.10	-3	771	-0.39%
2022/11/30	0	0.00	3	29.05	28.95	-3	738	-0.41%
2022/11/29	5	29.35	0	0.00	29.30	5	739	0.68%
2022/11/28	1	29.85	1	29.75	29.85	0	734	0.00%
2022/11/25	19	29.13	18	29.05	28.40	1	739	0.14%
2022/11/23	2	30.18	12	29.47	28.55	-10	739	-1.35%
2022/11/22	1	31.10	40	30.37	29.25	-39	727	-5.36%
2022/11/21	2	31.15	4	31.09	31.05	-2	706	-0.28%
2022/11/18	22	29.69	4	30.01	29.35	18	698	2.58%
2022/11/17	35	26.67	1	27.90	28.20	34	727	4.67%
2022/11/02	1	24.25	1	24.35	25.75	0	619	0.00%
2022/10/26	0	0.00	5	20.50	20.70	-5	705	-0.71%
2022/09/01	0	0.00	5	34.30	32.25	-5	844	-0.59%
2022/08/30	7	32.56	2	32.70	32.40	5	824	0.61%
2022/08/29	1	31.80	0	0.00	31.20	1	807	0.12%
2022/08/25	2	32.50	4	32.80	33.50	-2	820	-0.24%
2022/08/24	17	33.90	33.9	34.19	34.30	-16.9	820	-2.06%
2022/08/23	0	0.00	1	31.15	31.20	-1	732	-0.14%
2022/08/22	2	28.65	0	0.00	28.40	2	781	0.26%
2022/08/19	2	29.50	0	0.00	29.50	2	1,047	0.19%
2022/08/18	0	0.00	5	29.90	30.15	-5	1,129	-0.44%
2022/08/16	4	29.68	0	0.00	29.10	4	1,185	0.34%
2022/08/12	4	29.48	0	0.00	29.15	4	1,308	0.31%
2022/08/09	3	29.60	2	29.00	28.80	1	1,462	0.07%
2022/08/08	1	28.80	0	0.00	28.70	1	1,543	0.06%
2022/08/03	2	29.95	6	30.16	30.55	-4	1,592	-0.25%
2022/08/01	0	0.00	8	28.90	28.90	-8	1,556	-0.51%
2022/07/29	0	0.00	1	26.30	26.30	-1	1,598	-0.06%
2022/07/26	5	24.72	0	0.00	24.10	5	1,640	0.30%
2022/07/25	2	26.13	0	0.00	25.70	2	1,642	0.12%
2022/07/21	0	0.00	1	24.90	24.95	-1	1,634	-0.06%
2022/07/19	1	24.30	0	0.00	23.90	1	1,658	0.06%
2022/07/11	1	23.65	0	0.00	23.45	1	1,873	0.05%
2022/06/29	0	0.00	1	27.95	27.95	-1	1,980	-0.05%
2022/06/22	3	26.22	0	0.00	26.15	3	2,007	0.15%
2022/06/21	1	27.60	1	27.95	28.05	0	2,009	0.00%
2022/06/17	0	0.00	2	28.80	28.55	-2	2,064	-0.10%
2022/06/16	0	0.00	1	29.95	29.20	-1	2,170	-0.05%
2022/06/15	0	0.00	1	31.80	30.70	-1	2,176	-0.05%
2022/06/14	2	30.90	1	30.55	31.05	1	2,275	0.04%
2022/06/13	1	31.00	0	0.00	30.70	1	2,318	0.04%
2022/06/08	2	33.65	0	0.00	33.95	2	2,337	0.09%
2022/06/07	1	35.30	1	34.90	34.85	0	2,365	0.00%
2022/06/06	0	0.00	3	35.30	34.80	-3	2,391	-0.13%
2022/06/02	8	36.12	0	0.00	35.90	8	2,436	0.33%
2022/06/01	11	36.53	9	36.27	36.90	2	2,443	0.08%
2022/05/31	3	35.33	2	35.98	35.55	1	2,422	0.04%
2022/05/30	15	37.05	7	36.49	35.35	8	2,387	0.34%
2022/05/27	15	39.82	20	39.63	38.85	-5	2,321	-0.22%
2022/05/26	12	36.74	3	37.50	38.55	9	2,059	0.44%
2022/05/24	1	35.00	0	0.00	35.00	1	1,963	0.05%
2022/05/23	9	36.64	12	36.88	35.45	-3	1,938	-0.15%
2022/05/20	5	33.64	7	34.16	34.45	-2	1,861	-0.11%
2022/05/19	5	31.47	1	31.40	31.35	4	1,821	0.22%
2022/05/18	1	33.30	0	0.00	32.60	1	1,799	0.06%
2022/05/17	2	35.00	2	34.90	32.65	0	1,775	0.00%
2022/05/16	6	35.46	4	35.54	35.15	2	1,665	0.12%
2022/05/13	3	30.55	2	30.00	33.75	1	1,575	0.06%
2022/05/06	3	49.08	3	47.20	46.70	0	1,435	0.00%
2022/04/19	1	32.65	1	32.55	32.65	0	1,627	0.00%
2022/04/15	0	0.00	2	27.05	27.00	-2	1,615	-0.12%
2022/04/14	3	27.18	1	27.15	27.50	2	1,615	0.12%
2022/04/12	0	0.00	1	23.40	22.75	-1	1,714	-0.06%
2022/03/28	0	0.00	1	22.40	22.40	-1	1,881	-0.05%
2022/03/23	1	22.95	0	0.00	22.85	1	1,852	0.05%
2022/03/21	3	22.18	2	21.93	22.20	1	1,792	0.06%
2022/03/17	3	20.28	5	20.22	19.60	-2	1,700	-0.12%
2022/03/16	3	19.40	1	20.15	19.00	2	1,594	0.13%
2022/03/14	0	0.00	2	19.88	19.75	-2	1,574	-0.13%
2022/03/08	2	23.20	1	24.25	20.55	1	1,522	0.07%
2022/03/07	0	0.00	1	22.30	22.30	-1	1,483	-0.07%
2022/03/04	3	23.80	1	23.70	23.80	2	1,457	0.14%
2022/02/23	0	0.00	1	19.60	19.95	-1	1,431	-0.07%
2022/02/18	1	19.15	0	0.00	19.50	1	1,394	0.07%
2022/02/17	1	18.70	2	19.10	19.05	-1	1,392	-0.07%
2022/02/16	0	0.00	1	18.40	18.50	-1	1,389	-0.07%
2022/02/15	1	18.10	0	0.00	17.85	1	1,386	0.07%
2022/01/21	0	0.00	1	18.85	17.80	-1	1,432	-0.07%
2022/01/18	1	18.55	0	0.00	18.50	1	1,396	0.07%
2022/01/14	0	0.00	3	19.75	18.15	-3	1,454	-0.21%
2022/01/13	4	19.98	0	0.00	19.40	4	1,531	0.26%
2022/01/12	3	19.75	3	20.45	20.45	0	1,471	0.00%
2022/01/06	1	18.15	1	18.40	18.45	0	1,372	0.00%
2022/01/05	1	18.35	2	18.80	17.90	-1	1,282	-0.08%
2022/01/04	2	20.30	3	19.38	19.25	-1	1,206	-0.08%
2021/12/30	2	18.40	0	0.00	18.40	2	1,035	0.19%
2021/12/07	2	19.78	2	19.68	19.80	0	822	0.00%
2021/11/25	0	0.00	2	16.15	16.95	-2	672	-0.30%
2021/11/12	1	15.25	0	0.00	15.20	1	645	0.15%
2021/11/10	0	0.00	5	16.45	15.80	-5	634	-0.79%
2021/11/09	1	16.80	10	17.40	16.40	-9	628	-1.43%
2021/10/26	20	18.70	20	18.25	17.55	0	474	0.00%
2021/10/19	2	17.20	2	17.60	17.60	0	74	0.00%
2021/10/15	15	17.30	1	17.50	15.90	14	56	24.93%
2021/10/14	1	16.85	0	0.00	16.85	1	28	3.46%
2021/08/06	0	0.00	9	13.75	13.60	-9	26	-34.26%
2021/07/19	0	0.00	1	13.90	13.90	-1	25	-3.92%
2021/06/28	7	13.75	0	0.00	13.70	7	33	20.94%
2021/06/25	3	13.55	0	0.00	14.00	3	34	8.80%
2021/01/11	1	14.10	1	14.25	14.25	0	22	0.00%
2020/12/04	1	14.60	1	14.70	14.10	0	67	0.00%
2020/12/01	1	14.70	1	14.85	14.95	0	67	0.00%
2020/11/19	2	14.55	2	14.65	14.50	0	62	0.00%
2020/09/15	0	0.00	4	13.70	13.35	-4	111	-3.59%
2020/09/14	4	14.10	0	0.00	14.30	4	104	3.81%
2020/09/01	3	12.60	3	12.70	12.50	0	70	0.00%
2020/07/13	2	11.65	2	11.75	11.45	0	14	0.00%
2020/07/06	2	11.30	2	11.40	11.15	0	12	0.00%
2020/06/23	2	11.20	2	11.30	11.25	0	14	0.00%
2020/04/22	0	0.00	2	11.65	11.25	-2	22	-8.98%
2020/04/17	2	10.95	0	0.00	11.45	2	21	9.27%
2020/01/14	3	15.00	3	15.35	14.75	0	20	0.00%
2018/10/29	0	0.00	1	15.90	15.90	-1	140	-0.71%
2018/10/25	0	0.00	2	15.70	15.95	-2	134	-1.49%
2018/10/24	2	16.08	0	0.00	16.20	2	132	1.51%
2018/10/23	1	15.40	0	0.00	15.40	1	121	0.82%
2018/10/17	0	0.00	2	14.85	14.70	-2	114	-1.75%
2018/10/11	0	0.00	1	13.70	13.35	-1	100	-0.99%
2018/10/03	0	0.00	1	14.55	14.50	-1	94	-1.06%
2018/10/01	4	15.61	0	0.00	15.15	4	91	4.38%
2018/04/30	0	0.00	1	16.15	14.85	-1	248	-0.40%
2018/04/09	1	18.70	0	0.00	18.75	1	165	0.60%