哲固 (3434)-臺銀-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.20
漲跌
▼0.20
漲幅
-0.70%
成交量
19張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	27.80	27.75	-0.1	535	-0.02%
2024/03/26	0	0.00	0.1	30.85	30.70	-0.1	510	-0.01%
2024/03/14	0	32.00	0	0.00	31.80	0	497	0.00%
2024/03/04	0	0.00	1	36.35	34.50	-1	410	-0.24%
2024/01/29	10	33.36	10.4	33.43	33.95	-0.4	101	-0.44%
2024/01/26	0	0.00	0	30.90	30.90	0	42	-0.10%
2024/01/25	0	0.00	3	28.00	28.10	-3	26	-11.51%
2023/08/09	1	30.50	1	30.70	30.85	0	279	0.00%
2023/07/17	2	30.60	1	30.65	30.55	1	289	0.35%
2023/07/03	0	0.00	1	31.20	31.10	-1	309	-0.32%
2023/06/21	0	0.00	1	30.10	30.15	-1	251	-0.40%
2023/06/19	0	0.00	2	30.65	30.40	-2	269	-0.74%
2023/06/16	3	30.97	1	30.65	30.85	2	297	0.67%
2023/06/15	2	31.25	2	30.70	31.00	0	295	0.00%
2023/06/14	6	31.29	3	31.47	31.20	3	289	1.04%
2023/04/18	1	30.10	0	0.00	30.15	1	399	0.25%
2023/04/17	1	30.65	1	30.70	30.65	0	398	0.00%
2023/03/23	0	0.00	20	28.75	28.70	-20	316	-6.32%
2023/03/22	20	29.80	0	0.00	28.95	20	314	6.36%
2023/03/08	0	0.00	1	27.95	28.10	-1	273	-0.37%
2023/03/06	17	28.94	17	29.00	29.20	0	294	0.00%
2023/01/10	0	26.20	0.2	26.25	26.60	-0.2	768	-0.03%
2023/01/05	0	25.20	0	0.00	25.20	0	770	0.00%
2022/12/30	0	0.00	1	24.05	24.05	-1	772	-0.13%
2022/12/22	0	0.00	0.3	24.90	24.95	-0.3	788	-0.04%
2022/12/06	0.5	28.60	0	0.00	28.35	0.5	794	0.06%
2022/12/01	1	30.40	1	30.65	30.10	0	771	0.00%
2022/11/21	3	31.17	1	31.05	31.05	2	706	0.28%
2022/11/18	3	29.58	3	29.27	29.35	0	698	0.00%
2022/11/16	0	0.00	2	25.50	25.65	-2	720	-0.28%
2022/11/15	0	0.00	1	25.65	25.90	-1	723	-0.14%
2022/11/14	0	0.00	3	25.68	25.95	-3	725	-0.41%
2022/11/11	4	26.18	0	0.00	25.40	4	729	0.55%
2022/11/10	2	26.95	0	0.00	26.25	2	712	0.28%
2022/11/04	0	0.00	2	25.60	25.55	-2	626	-0.32%
2022/11/03	2	25.10	0	0.00	25.70	2	612	0.33%
2022/10/07	2	25.20	2	24.65	23.95	0	756	0.00%
2022/09/01	3	33.50	3	33.20	32.25	0	844	0.00%
2022/08/30	3	32.82	3	33.18	32.40	0	824	0.00%
2022/08/25	1	32.60	1	33.25	33.50	0	820	0.00%
2022/08/19	0	0.00	6	30.80	29.50	-6	1,047	-0.57%
2022/08/18	8	29.93	2	30.10	30.15	6	1,129	0.53%
2022/08/15	1	30.00	1	29.90	29.90	0	1,272	0.00%
2022/08/09	9	30.09	9	30.33	28.80	0	1,462	0.00%
2022/08/08	0	0.00	12	28.50	28.70	-12	1,543	-0.78%
2022/08/05	9	29.67	2	29.35	29.35	7	1,645	0.43%
2022/08/04	5	31.44	11	31.85	30.70	-6	1,633	-0.37%
2022/08/03	11	30.53	0	0.00	30.55	11	1,592	0.69%
2022/08/02	39	29.45	39	30.42	29.00	0	1,580	0.00%
2022/07/29	4	24.65	4	25.03	26.30	0	1,598	0.00%
2022/07/28	0	0.00	18	24.06	23.95	-18	1,617	-1.11%
2022/07/26	16	24.96	0	0.00	24.10	16	1,640	0.98%
2022/07/25	2	26.50	0	0.00	25.70	2	1,642	0.12%
2022/07/22	0	0.00	18	27.40	27.40	-18	1,630	-1.10%
2022/07/21	14	23.90	0	0.00	24.95	14	1,634	0.86%
2022/07/20	4	24.50	0	0.00	24.20	4	1,642	0.24%
2022/07/19	0	0.00	16	23.96	23.90	-16	1,658	-0.96%
2022/07/13	0	0.00	1	23.65	23.65	-1	1,805	-0.06%
2022/07/11	17	23.82	0	0.00	23.45	17	1,873	0.91%
2022/07/08	0	0.00	1	26.30	26.45	-1	1,914	-0.05%
2022/06/23	0	0.00	5	26.20	26.20	-5	1,997	-0.25%
2022/06/22	5	27.00	2	26.60	26.15	3	2,007	0.15%
2022/06/17	1	28.80	0	0.00	28.55	1	2,064	0.05%
2022/06/16	1	30.20	0	0.00	29.20	1	2,170	0.05%
2022/06/09	5	34.50	5	33.80	33.80	0	2,315	0.00%
2022/06/08	0	0.00	5	33.95	33.95	-5	2,337	-0.21%
2022/06/07	5	35.18	0	0.00	34.85	5	2,365	0.21%
2022/06/06	6	35.55	6	35.92	34.80	0	2,391	0.00%
2022/06/01	2	36.65	2	36.90	36.90	0	2,443	0.00%
2022/05/31	4	36.05	5	35.71	35.55	-1	2,422	-0.04%
2022/05/30	6	37.34	5	37.75	35.35	1	2,387	0.04%
2022/05/27	15	39.88	17	39.89	38.85	-2	2,321	-0.09%
2022/05/26	4	37.48	15	37.06	38.55	-11	2,059	-0.53%
2022/05/25	14	35.37	2	34.75	35.05	12	1,980	0.61%
2022/05/24	1	35.00	0	0.00	35.00	1	1,963	0.05%
2022/05/23	3	36.68	14	36.50	35.45	-11	1,938	-0.57%
2022/05/19	10	30.80	0	0.00	31.35	10	1,821	0.55%
2022/05/16	3	35.02	1	36.05	35.15	2	1,665	0.12%
2022/05/13	4	31.40	4	28.73	33.75	0	1,575	0.00%
2022/05/09	0	0.00	6	42.67	42.05	-6	1,463	-0.41%
2022/05/06	6	48.20	3	48.90	46.70	3	1,435	0.21%
2022/05/05	2	47.95	0	0.00	48.85	2	1,387	0.14%
2022/05/03	2	43.25	0	0.00	43.70	2	1,350	0.15%
2022/04/28	1	41.00	0	0.00	41.60	1	1,488	0.07%
2022/04/27	1	39.00	0	0.00	40.15	1	1,483	0.07%
2022/04/20	19	33.37	19	33.94	34.85	0	1,668	0.00%
2022/04/15	0	0.00	38	26.80	27.00	-38	1,615	-2.35%
2022/04/14	1	26.05	0	0.00	27.50	1	1,615	0.06%
2022/04/12	3	22.70	0	0.00	22.75	3	1,714	0.17%
2022/04/07	2	20.75	0	0.00	20.65	2	1,904	0.11%
2022/04/06	1	21.80	0	0.00	21.45	1	1,899	0.05%
2022/04/01	3	21.45	0	0.00	21.80	3	1,896	0.16%
2022/03/31	1	21.30	0	0.00	21.25	1	1,891	0.05%
2022/03/30	2	21.95	0	0.00	21.65	2	1,895	0.11%
2022/03/25	1	22.20	0	0.00	22.20	1	1,868	0.05%
2022/03/24	2	22.35	0	0.00	22.45	2	1,856	0.11%
2022/03/23	22	23.15	2	23.10	22.85	20	1,852	1.08%
2022/03/22	10	22.19	8	23.10	23.40	2	1,833	0.11%
2022/03/21	0	0.00	1	22.20	22.20	-1	1,792	-0.06%
2022/03/18	0	0.00	1	19.60	20.20	-1	1,685	-0.06%
2022/03/17	2	20.25	0	0.00	19.60	2	1,700	0.12%
2022/03/07	0	0.00	6	21.55	22.30	-6	1,483	-0.40%
2022/02/25	0	0.00	5	20.60	20.60	-5	1,451	-0.34%
2022/02/18	11	19.00	3	19.30	19.50	8	1,394	0.57%
2022/02/17	3	18.50	0	0.00	19.05	3	1,392	0.22%
2022/01/21	2	18.55	2	18.45	17.80	0	1,432	0.00%
2022/01/12	4	19.85	4	19.88	20.45	0	1,471	0.00%
2022/01/07	1	18.40	1	18.25	18.20	0	1,404	0.00%
2021/12/24	0	0.00	3	18.15	17.70	-3	961	-0.31%
2021/12/14	1	17.10	0	0.00	16.75	1	922	0.11%
2021/12/10	2	18.18	0	0.00	17.95	2	878	0.23%
2021/12/03	0	0.00	6	18.70	17.90	-6	776	-0.77%
2021/12/02	6	18.72	1	18.95	18.80	5	768	0.65%
2021/11/30	1	17.25	1	17.85	17.80	0	732	0.00%
2021/11/26	2	17.60	1	17.30	17.85	1	706	0.14%
2021/10/21	5	19.50	5	19.60	17.65	0	196	0.00%
2021/10/15	1	17.25	1	17.65	15.90	0	56	0.00%
2020/10/08	0	0.00	1	13.15	13.40	-1	120	-0.83%
2020/10/06	0	0.00	5	13.27	13.25	-5	120	-4.16%
2020/09/18	6	14.60	0	0.00	14.35	6	117	5.13%
2020/08/20	0	0.00	1	12.35	12.30	-1	71	-1.40%
2020/08/19	1	12.95	0	0.00	12.45	1	71	1.40%
2020/07/29	2	13.10	2	13.15	12.60	0	52	0.00%
2018/10/03	0	0.00	1	14.75	14.50	-1	94	-1.06%
2018/10/01	1	15.50	0	0.00	15.15	1	91	1.09%
2018/09/07	0	0.00	1	16.05	14.45	-1	47	-2.11%
2018/04/26	1	17.00	0	0.00	16.85	1	240	0.42%
2018/04/03	0	0.00	1	19.60	18.65	-1	159	-0.63%
2018/04/02	3	19.93	2	19.90	20.15	1	147	0.68%
2018/02/12	0	0.00	1	13.40	13.50	-1	48	-2.07%
2018/02/05	0	0.00	1	12.40	12.45	-1	40	-2.49%
2018/01/04	2	12.30	0	0.00	12.15	2	36	5.44%