哲固 (3434)-統一-中壢券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
103張
產業
上櫃光電類股▲1.19%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	28.50	27.75	-1	533	-0.19%
2024/04/18	1	27.95	0	0.00	28.05	1	532	0.19%
2024/03/04	0	0.00	2	35.95	34.50	-2	410	-0.49%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/23	0	0.00	1	29.85	29.75	-1	332	-0.30%
2024/02/16	2	31.05	0	0.00	31.35	2	317	0.63%
2024/02/02	1	31.50	0	0.00	31.30	1	298	0.34%
2024/02/01	2	35.55	0	0.00	33.65	2	279	0.72%
2024/01/31	1	32.00	2	34.48	34.50	-1	198	-0.50%
2024/01/30	1	33.20	2	32.30	31.40	-1	159	-0.63%
2024/01/29	2	33.08	0	0.00	33.95	2	101	1.97%
2023/12/21	0	0.00	0.6	27.00	27.70	-0.6	32	-1.86%
2023/11/06	0	0.00	1	27.50	27.50	-1	43	-2.28%
2023/09/22	0.4	28.20	0	0.00	28.30	0.4	93	0.39%
2023/08/04	1	29.50	0	0.00	29.60	1	280	0.36%
2023/07/28	0	0.00	1	30.65	30.65	-1	287	-0.35%
2023/07/26	10	30.10	0	0.00	30.00	10	288	3.47%
2023/07/11	0	0.00	4	30.69	30.25	-4	295	-1.36%
2023/06/27	4	31.50	1	34.65	31.00	3	293	1.02%
2023/06/15	0	0.00	1	31.40	31.00	-1	295	-0.34%
2023/06/14	1	31.00	1	30.95	31.20	0	289	0.00%
2023/06/13	12	30.45	0	0.00	29.60	12	269	4.45%
2023/05/11	0	0.00	1	27.20	27.00	-1	407	-0.25%
2023/05/09	0	0.00	1	28.00	28.00	-1	405	-0.25%
2023/05/04	2	29.15	0	0.00	28.80	2	404	0.49%
2023/04/25	0	0.00	2	28.23	28.15	-2	397	-0.50%
2023/04/24	0	0.00	2	29.05	28.30	-2	396	-0.50%
2023/04/17	0	0.00	1	30.75	30.65	-1	398	-0.25%
2023/04/13	3	30.23	0	0.00	29.65	3	395	0.76%
2023/04/12	2	30.40	0	0.00	30.55	2	393	0.51%
2023/03/24	1	29.55	1	30.70	30.30	0	350	0.00%
2023/03/22	3	29.45	3	29.70	28.95	0	314	0.00%
2023/03/21	1	28.80	3	29.18	29.35	-2	298	-0.67%
2023/03/13	2	27.35	0	0.00	27.35	2	285	0.70%
2023/03/09	1	30.00	3	29.87	29.05	-2	324	-0.62%
2023/03/07	1	28.60	0	0.00	28.10	1	281	0.36%
2023/03/06	1	28.80	1	29.00	29.20	0	294	0.00%
2023/03/03	0	0.00	2	27.08	27.25	-2	269	-0.74%
2023/01/13	2	25.18	2	24.85	24.80	0	765	0.00%
2023/01/11	1	26.00	0	0.00	25.55	1	769	0.13%
2023/01/10	0	0.00	1	26.20	26.60	-1	768	-0.13%
2022/12/20	0	0.00	1	25.95	24.80	-1	792	-0.13%
2022/12/19	0	0.00	3	26.00	25.90	-3	794	-0.38%
2022/12/02	2	29.98	2	29.65	29.65	0	789	0.00%
2022/12/01	0	0.00	1	30.10	30.10	-1	771	-0.13%
2022/11/30	3	29.40	0	0.00	28.95	3	738	0.41%
2022/11/29	2	29.40	0	0.00	29.30	2	739	0.27%
2022/11/28	2	29.65	0	0.00	29.85	2	734	0.27%
2022/11/22	12	29.00	0	0.00	29.25	12	727	1.65%
2022/11/21	3	30.80	4	30.99	31.05	-1	706	-0.14%
2022/11/18	9	29.43	13	29.88	29.35	-4	698	-0.57%
2022/11/17	1	27.45	9	28.20	28.20	-8	727	-1.10%
2022/11/14	0	0.00	2	25.88	25.95	-2	725	-0.28%
2022/11/11	4	26.58	2	27.00	25.40	2	729	0.27%
2022/11/01	0	0.00	5	22.10	23.45	-5	581	-0.86%
2022/10/31	0	0.00	1	21.40	21.35	-1	589	-0.17%
2022/10/28	4	21.13	0	0.00	20.75	4	633	0.63%
2022/10/27	3	20.82	5	21.48	21.35	-2	656	-0.30%
2022/10/25	4	20.85	2	20.60	20.60	2	716	0.28%
2022/10/24	0	0.00	2	21.28	21.20	-2	723	-0.28%
2022/10/21	1	20.85	2	20.80	20.80	-1	723	-0.14%
2022/10/20	3	21.42	0	0.00	21.30	3	724	0.41%
2022/10/19	2	22.20	2	22.40	22.35	0	727	0.00%
2022/10/18	3	21.60	3	21.82	22.00	0	751	0.00%
2022/10/17	3	20.50	2	21.13	21.30	1	761	0.13%
2022/10/14	0	0.00	6	22.01	21.75	-6	761	-0.79%
2022/10/13	2	20.78	0	0.00	20.50	2	758	0.26%
2022/10/12	0	0.00	1	22.95	22.75	-1	755	-0.13%
2022/10/11	0	0.00	3	22.25	22.45	-3	755	-0.40%
2022/10/07	2	24.15	0	0.00	23.95	2	756	0.26%
2022/10/06	2	24.95	0	0.00	25.00	2	768	0.26%
2022/10/05	2	25.40	3	25.65	25.05	-1	770	-0.13%
2022/10/04	1	25.10	0	0.00	25.10	1	769	0.13%
2022/10/03	1	23.90	3	24.67	24.90	-2	770	-0.26%
2022/09/30	3	23.78	1	24.20	24.40	2	771	0.26%
2022/09/29	0	0.00	5	24.90	24.30	-5	770	-0.65%
2022/09/27	3	24.72	2	25.38	25.10	1	764	0.13%
2022/09/26	1	26.40	0	0.00	25.00	1	765	0.13%
2022/09/23	2	27.90	1	27.50	27.20	1	766	0.13%
2022/09/22	1	28.20	0	0.00	28.30	1	768	0.13%
2022/09/20	1	28.40	1	28.85	28.85	0	777	0.00%
2022/09/16	3	29.80	1	29.40	29.35	2	782	0.26%
2022/09/15	2	31.05	0	0.00	30.00	2	787	0.25%
2022/09/14	0	0.00	1	30.50	30.60	-1	783	-0.13%
2022/09/13	2	30.88	1	31.60	30.45	1	784	0.13%
2022/09/08	0	0.00	1	30.45	30.65	-1	798	-0.13%
2022/09/05	1	30.90	1	30.00	29.90	0	823	0.00%
2022/09/02	2	32.05	0	0.00	31.45	2	832	0.24%
2022/09/01	3	32.30	3	33.03	32.25	0	844	0.00%
2022/08/31	1	32.50	0	0.00	32.35	1	819	0.12%
2022/08/30	2	33.68	2	32.95	32.40	0	824	0.00%
2022/08/26	1	33.15	1	33.50	33.05	0	812	0.00%
2022/08/25	1	33.15	1	33.50	33.50	0	820	0.00%
2022/08/24	0	0.00	5.8	33.66	34.30	-5.8	820	-0.71%
2022/08/23	2	30.03	4	29.96	31.20	-2	732	-0.27%
2022/08/22	1.3	28.80	0	0.00	28.40	1.3	781	0.16%
2022/08/19	6.1	29.95	1	29.55	29.50	5.1	1,047	0.48%
2022/08/18	0.3	30.00	1	29.70	30.15	-0.7	1,129	-0.06%
2022/08/17	1	28.85	2	29.23	29.25	-1	1,147	-0.09%
2022/08/16	1	29.20	1	29.65	29.10	0	1,185	0.00%
2022/08/15	3	29.82	0	0.00	29.90	3	1,272	0.24%
2022/08/11	0	0.00	1	28.70	27.95	-1	1,326	-0.08%
2022/08/10	1	28.50	0	0.00	28.00	1	1,352	0.07%
2022/08/09	0	0.00	1	29.30	28.80	-1	1,462	-0.07%
2022/08/05	1	29.55	0	0.00	29.35	1	1,645	0.06%
2022/08/03	0	0.00	1	30.40	30.55	-1	1,592	-0.06%
2022/08/02	1	30.00	0	0.00	29.00	1	1,580	0.06%
2022/07/22	0	0.00	2	27.10	27.40	-2	1,630	-0.12%
2022/07/13	0	0.00	1	23.65	23.65	-1	1,805	-0.06%
2022/07/05	0	0.00	2	26.68	26.40	-2	1,959	-0.10%
2022/07/01	1	25.75	0	0.00	25.75	1	1,967	0.05%
2022/06/29	0	0.00	1	27.85	27.95	-1	1,980	-0.05%
2022/06/21	0	0.00	1	27.80	28.05	-1	2,009	-0.05%
2022/06/20	1	27.15	0	0.00	27.05	1	2,030	0.05%
2022/06/16	1	29.20	0	0.00	29.20	1	2,170	0.05%
2022/06/13	0	0.00	1	31.45	30.70	-1	2,318	-0.04%
2022/06/10	2	32.25	8	32.43	32.10	-6	2,315	-0.26%
2022/06/09	1	33.85	0	0.00	33.80	1	2,315	0.04%
2022/06/08	1	34.70	0	0.00	33.95	1	2,337	0.04%
2022/06/07	0	0.00	1	34.95	34.85	-1	2,365	-0.04%
2022/06/06	0	0.00	1	35.10	34.80	-1	2,391	-0.04%
2022/06/02	4	36.53	0	0.00	35.90	4	2,436	0.16%
2022/06/01	1	36.30	1	36.90	36.90	0	2,443	0.00%
2022/05/31	1	35.55	0	0.00	35.55	1	2,422	0.04%
2022/05/30	0	0.00	4	36.96	35.35	-4	2,387	-0.17%
2022/05/27	7	39.14	7	39.01	38.85	0	2,321	0.00%
2022/05/26	4	38.44	30	38.55	38.55	-26	2,059	-1.26%
2022/05/24	20	35.40	0	0.00	35.00	20	1,963	1.02%
2022/05/23	16	36.03	7	36.25	35.45	9	1,938	0.46%
2022/05/20	0	0.00	1	34.30	34.45	-1	1,861	-0.05%
2022/05/18	1	33.20	1	33.30	32.60	0	1,799	0.00%
2022/05/17	5	35.09	4	34.76	32.65	1	1,775	0.06%
2022/05/16	9	35.40	2	35.60	35.15	7	1,665	0.42%
2022/05/13	6	30.35	7	30.86	33.75	-1	1,575	-0.06%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/06	3	46.53	0	0.00	46.70	3	1,435	0.21%
2022/05/05	1	47.50	0	0.00	48.85	1	1,387	0.07%
2022/04/28	0	0.00	0.1	41.35	41.60	-0.1	1,488	-0.01%
2022/04/27	0	0.00	0.3	40.15	40.15	-0.3	1,483	-0.02%
2022/04/21	0.4	35.96	0	0.00	35.75	0.4	1,606	0.02%
2022/04/19	3	32.65	3	32.30	32.65	0	1,627	0.00%
2022/04/01	0	0.00	2	21.85	21.80	-2	1,896	-0.11%
2022/03/29	1	22.20	0	0.00	21.90	1	1,886	0.05%
2022/03/23	1	23.50	0	0.00	22.85	1	1,852	0.05%
2022/03/21	6	22.10	6	22.06	22.20	0	1,792	0.00%
2022/03/18	5	19.43	5	19.74	20.20	0	1,685	0.00%
2022/03/17	13	20.31	13	20.27	19.60	0	1,700	0.00%
2022/03/16	2	19.23	7	19.63	19.00	-5	1,594	-0.31%
2022/03/15	4	19.10	2	19.30	19.00	2	1,549	0.13%
2022/03/14	3	20.37	0	0.00	19.75	3	1,574	0.19%
2022/03/09	5	22.60	5	22.46	22.60	0	1,541	0.00%
2022/03/07	1	21.50	1	21.50	22.30	0	1,483	0.00%
2022/03/02	1	20.80	1	21.00	21.25	0	1,459	0.00%
2022/02/23	2	19.50	6	19.91	19.95	-4	1,431	-0.28%
2022/02/22	5	19.82	1	19.90	19.75	4	1,415	0.28%
2022/02/11	0	0.00	4	17.40	17.40	-4	1,367	-0.29%
2022/02/10	0	0.00	3	17.50	17.40	-3	1,373	-0.22%
2022/02/09	4	17.40	0	0.00	17.30	4	1,384	0.29%
2022/02/08	1	17.25	0	0.00	17.25	1	1,388	0.07%
2022/02/07	2	17.05	0	0.00	17.00	2	1,421	0.14%
2022/01/24	4	17.18	4	17.54	17.25	0	1,468	0.00%
2022/01/21	4	18.78	8	18.74	17.80	-4	1,432	-0.28%
2022/01/20	2	18.25	0	0.00	18.15	2	1,331	0.15%
2022/01/18	3	18.18	2	18.68	18.50	1	1,396	0.07%
2022/01/12	0	0.00	6	19.36	20.45	-6	1,471	-0.41%
2022/01/11	0	0.00	11	18.55	18.60	-11	1,447	-0.76%
2022/01/10	2	18.43	1	18.65	18.10	1	1,410	0.07%
2022/01/07	0	0.00	1	18.50	18.20	-1	1,404	-0.07%
2022/01/06	0	0.00	5	18.36	18.45	-5	1,372	-0.36%
2022/01/05	13	18.70	2	18.50	17.90	11	1,282	0.86%
2022/01/04	6	19.93	6	20.33	19.25	0	1,206	0.00%
2022/01/03	7	18.29	2	18.65	18.60	5	1,065	0.47%
2021/12/28	0	0.00	1	18.20	17.90	-1	978	-0.10%
2021/12/23	1	17.25	3	17.57	17.85	-2	953	-0.21%
2021/12/22	2	17.30	0	0.00	17.20	2	949	0.21%
2021/12/17	0	0.00	2	17.00	16.85	-2	939	-0.21%
2021/12/16	2	17.05	0	0.00	16.75	2	934	0.21%
2021/12/14	3	17.13	3	16.75	16.75	0	922	0.00%
2021/12/13	1	17.10	1	18.25	17.85	0	912	0.00%
2021/12/10	0	0.00	5	18.78	17.95	-5	878	-0.57%
2021/12/08	4	19.35	1	19.40	18.50	3	861	0.35%
2021/12/07	1	19.75	5	19.80	19.80	-4	822	-0.49%
2021/12/03	0	0.00	1	18.40	17.90	-1	776	-0.13%
2021/12/02	2	19.00	0	0.00	18.80	2	768	0.26%
2021/11/25	3	16.95	0	0.00	16.95	3	672	0.45%
2021/11/10	10	16.30	0	0.00	15.80	10	634	1.58%
2021/10/22	3	19.40	3	18.05	17.80	0	251	0.00%
2020/10/15	2	12.90	2	12.90	12.90	0	121	0.00%
2020/09/17	0	0.00	2	13.75	13.90	-2	114	-1.74%
2020/09/15	1	13.40	0	0.00	13.35	1	111	0.90%
2020/09/10	3	12.73	3	13.00	13.00	0	83	0.00%
2020/09/08	0	0.00	1	13.05	13.05	-1	82	-1.21%
2020/09/07	2	12.95	1	13.10	13.10	1	82	1.22%
2020/09/03	0	0.00	11	13.81	13.15	-11	81	-13.47%
2020/09/02	0	0.00	1	12.65	12.65	-1	71	-1.41%
2020/08/25	0	0.00	1	12.50	12.55	-1	71	-1.39%
2020/08/20	0	0.00	3	12.03	12.30	-3	71	-4.20%
2020/08/19	5	12.56	3	12.50	12.45	2	71	2.80%
2020/08/18	0	0.00	1	13.00	12.60	-1	70	-1.41%
2020/08/13	5	12.56	0	0.00	12.50	5	70	7.05%
2020/08/12	2	12.60	1	13.00	12.60	1	70	1.42%
2020/08/11	4	12.65	0	0.00	12.55	4	70	5.68%
2020/08/10	5	12.74	0	0.00	12.75	5	70	7.11%
2020/08/07	1	12.80	1	13.00	12.80	0	70	0.00%
2020/08/05	1	12.85	4	13.88	12.75	-3	69	-4.31%
2020/08/04	0	0.00	3	12.70	12.65	-3	53	-5.63%
2020/07/30	7	12.61	0	0.00	12.55	7	53	13.04%
2020/07/29	3	13.95	3	12.63	12.60	0	52	0.00%
2020/07/20	0	0.00	2	11.55	11.45	-2	14	-13.94%
2020/07/14	0	0.00	1	11.55	11.40	-1	14	-6.94%
2020/07/09	1	11.55	0	0.00	11.60	1	13	7.23%
2020/07/06	2	11.15	0	0.00	11.15	2	12	16.04%
2018/10/17	0	0.00	1	14.85	14.70	-1	114	-0.87%
2018/10/16	2	15.20	1	14.75	14.75	1	112	0.89%
2018/08/07	0	0.00	3	12.70	13.15	-3	34	-8.73%
2018/08/06	3	12.85	0	0.00	13.30	3	35	8.43%
2018/05/11	1	14.40	1	13.65	14.05	0	270	0.00%
2018/05/09	0	0.00	1	14.40	14.40	-1	263	-0.38%
2018/05/08	2	15.05	1	14.70	14.65	1	252	0.40%
2018/05/02	1	15.20	2	14.50	14.85	-1	251	-0.40%
2018/04/27	5	16.60	0	0.00	16.45	5	242	2.06%
2018/04/26	1	17.50	5	16.85	16.85	-4	240	-1.66%
2018/04/10	1	19.60	1	18.00	18.00	0	167	0.00%
2018/04/03	0	0.00	2	20.00	18.65	-2	159	-1.25%
2018/04/02	3	20.12	1	20.30	20.15	2	147	1.35%
2018/03/26	1	17.65	1	16.85	16.85	0	124	0.00%
2018/03/22	0	0.00	1	17.65	17.50	-1	122	-0.82%
2018/03/21	2	18.50	1	17.80	17.80	1	120	0.83%
2018/03/15	0	0.00	2	18.15	18.15	-2	106	-1.89%
2018/03/14	2	17.95	2	18.30	18.30	0	104	0.00%
2018/03/12	2	18.50	0	0.00	17.20	2	96	2.06%
2018/03/09	2	17.15	2	17.40	18.30	0	88	0.00%
2018/03/07	0	0.00	1	16.05	16.50	-1	74	-1.34%
2018/03/06	2	17.10	1	16.10	16.20	1	72	1.37%
2018/03/05	2	16.65	2	16.70	16.70	0	68	0.00%
2018/03/02	2	15.45	2	16.20	16.20	0	61	0.00%
2018/03/01	1	15.00	1	15.40	15.40	0	57	0.00%