哲固 (3434)-康和-台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	29.88	0	0.00	29.45	3	548	0.55%
2024/04/17	2	28.35	0	0.00	27.85	2	530	0.38%
2024/03/19	1	30.50	0	0.00	30.50	1	506	0.20%
2024/03/12	1	33.00	0	0.00	33.20	1	491	0.20%
2024/03/08	1	31.75	0	0.00	31.40	1	477	0.21%
2024/03/07	1	33.90	4	32.00	32.20	-3	468	-0.64%
2024/03/06	4	33.11	0	0.00	34.05	4	445	0.90%
2024/03/05	1	33.00	6	32.88	32.55	-5	431	-1.16%
2024/03/04	0	0.00	1	34.80	34.50	-1	410	-0.24%
2024/03/01	10	31.71	10	31.78	33.05	0	350	0.00%
2024/02/29	1	30.30	0	0.00	30.05	1	338	0.30%
2024/02/23	1	30.20	0	0.00	29.75	1	332	0.30%
2024/02/22	1	30.70	0	0.00	30.95	1	329	0.30%
2024/02/21	2	30.55	0	0.00	30.55	2	325	0.61%
2024/02/19	1	31.20	0	0.00	30.80	1	320	0.31%
2024/02/05	1	29.60	1	30.10	30.00	0	308	0.00%
2024/02/02	1	32.40	0	0.00	31.30	1	298	0.34%
2024/02/01	1	34.95	2	34.75	33.65	-1	279	-0.36%
2024/01/31	6	33.28	4	33.70	34.50	2	198	1.01%
2024/01/30	1	33.20	2	32.98	31.40	-1	159	-0.63%
2024/01/29	1	33.85	6.3	33.27	33.95	-5.3	101	-5.17%
2024/01/26	11	30.65	10	30.84	30.90	1	42	2.34%
2024/01/24	2	28.00	0	0.00	27.90	2	25	7.76%
2024/01/22	0	0.00	1	27.70	27.70	-1	25	-3.87%
2024/01/11	1	27.80	0	0.00	27.60	1	26	3.71%
2023/12/27	0	0.00	0	27.05	27.50	0	27	0.00%
2023/12/22	2	27.45	1	27.45	27.40	1	29	3.41%
2023/12/20	1	27.70	0	0.00	27.70	1	33	3.02%
2023/12/15	2	28.10	0	0.00	27.75	2	34	5.88%
2023/12/06	0	0.00	0.1	27.35	27.00	-0.1	32	-0.39%
2023/12/04	1	27.05	0	0.00	27.00	1	32	3.09%
2023/09/22	1	28.15	0	0.00	28.30	1	93	1.07%
2023/08/24	1	27.10	0	0.00	27.25	1	283	0.35%
2023/08/14	0	0.00	1	29.20	29.20	-1	278	-0.36%
2023/08/11	0	0.00	4	29.55	29.70	-4	277	-1.44%
2023/08/09	6	30.80	3	30.85	30.85	3	279	1.08%
2023/08/08	2	29.60	0	0.00	29.95	2	276	0.72%
2023/07/21	1	30.15	0	0.00	29.55	1	288	0.35%
2023/07/10	0	0.00	1	29.35	29.55	-1	293	-0.34%
2023/06/30	3	30.95	6	31.28	31.10	-3	307	-0.97%
2023/06/29	3	31.00	0	0.00	30.75	3	305	0.98%
2023/06/27	2	31.13	6	34.13	31.00	-4	293	-1.36%
2023/06/26	0	0.00	4	31.78	31.50	-4	227	-1.76%
2023/06/19	2	30.85	0	0.00	30.40	2	269	0.74%
2023/06/16	3	30.85	0	0.00	30.85	3	297	1.01%
2023/06/14	2	31.45	6	31.73	31.20	-4	289	-1.38%
2023/06/13	5	30.62	0	0.00	29.60	5	269	1.85%
2023/06/12	1	29.60	1	29.65	29.95	0	249	0.00%
2023/05/12	0	0.00	1	26.35	27.50	-1	405	-0.25%
2023/05/03	2	29.05	0	0.00	29.05	2	399	0.50%
2023/05/02	1	29.60	0	0.00	29.30	1	399	0.25%
2023/04/11	0	0.00	1	30.85	30.50	-1	388	-0.26%
2023/03/27	0	0.00	1	30.30	29.50	-1	357	-0.28%
2023/03/24	6	30.34	11	30.20	30.30	-5	350	-1.42%
2023/03/22	3	29.27	0	0.00	28.95	3	314	0.95%
2023/03/21	2	29.78	0	0.00	29.35	2	298	0.67%
2023/03/10	2	29.13	5	28.66	28.40	-3	298	-1.00%
2023/03/09	8	30.29	4	29.80	29.05	4	324	1.23%
2023/03/07	2	28.50	0	0.00	28.10	2	281	0.71%
2023/03/06	5	28.83	8	29.17	29.20	-3	294	-1.02%
2023/03/03	16	26.51	13	26.49	27.25	3	269	1.12%
2023/02/02	0	0.00	2	25.55	25.50	-2	761	-0.26%
2023/01/10	7	26.28	7	26.39	26.60	0	768	0.00%
2023/01/09	0	25.50	0	0.00	25.30	0	762	0.00%
2023/01/03	0	0.00	5	24.34	24.90	-5	773	-0.65%
2022/12/12	3	26.65	0	0.00	26.85	3	797	0.38%
2022/12/02	2	30.13	0	0.00	29.65	2	789	0.25%
2022/12/01	2	30.45	7	30.23	30.10	-5	771	-0.65%
2022/11/29	1	29.30	0	0.00	29.30	1	739	0.14%
2022/11/28	7	29.71	0	0.00	29.85	7	734	0.95%
2022/11/25	2	29.25	7	28.70	28.40	-5	739	-0.68%
2022/11/24	5	28.15	0	0.00	28.15	5	727	0.69%
2022/11/21	5	30.66	5	31.15	31.05	0	706	0.00%
2022/11/18	4	29.73	5	30.19	29.35	-1	698	-0.14%
2022/11/17	1	26.45	1	26.60	28.20	0	727	0.00%
2022/11/15	1	25.70	0	0.00	25.90	1	723	0.14%
2022/11/14	0	0.00	1	25.55	25.95	-1	725	-0.14%
2022/11/11	1	27.00	0	0.00	25.40	1	729	0.14%
2022/11/09	1	28.20	1	29.35	28.00	0	708	0.00%
2022/11/08	2	28.25	2	27.83	27.60	0	677	0.00%
2022/11/07	4	27.71	8	27.68	28.10	-4	655	-0.61%
2022/11/04	4	25.55	0	0.00	25.55	4	626	0.64%
2022/11/02	2	24.98	7	24.23	25.75	-5	619	-0.81%
2022/11/01	5	23.30	0	0.00	23.45	5	581	0.86%
2022/09/29	0	0.00	1	24.20	24.30	-1	770	-0.13%
2022/09/19	0	0.00	1	28.20	28.25	-1	779	-0.13%
2022/08/30	4	32.40	1	32.80	32.40	3	824	0.36%
2022/08/09	2	29.80	2	30.10	28.80	0	1,462	0.00%
2022/08/05	2	30.60	2	29.40	29.35	0	1,645	0.00%
2022/08/04	2	31.00	2	30.70	30.70	0	1,633	0.00%
2022/08/02	0	0.00	3	29.68	29.00	-3	1,580	-0.19%
2022/08/01	2	28.83	1	28.65	28.90	1	1,556	0.06%
2022/07/29	2	26.30	0	0.00	26.30	2	1,598	0.13%
2022/07/27	0	0.00	2	24.38	24.35	-2	1,633	-0.12%
2022/07/25	2	29.15	3	28.42	25.70	-1	1,642	-0.06%
2022/07/22	7	27.17	4	27.34	27.40	3	1,630	0.18%
2022/07/14	0	0.00	2	24.48	23.55	-2	1,761	-0.11%
2022/07/13	2	23.50	0	0.00	23.65	2	1,805	0.11%
2022/06/24	0	0.00	1	26.75	26.80	-1	1,987	-0.05%
2022/06/22	0	0.00	6	26.63	26.15	-6	2,007	-0.30%
2022/06/16	0	0.00	4	29.20	29.20	-4	2,170	-0.18%
2022/06/15	0	0.00	4	31.05	30.70	-4	2,176	-0.18%
2022/06/13	0	0.00	1	30.70	30.70	-1	2,318	-0.04%
2022/06/10	0	0.00	3	32.57	32.10	-3	2,315	-0.13%
2022/06/07	0	0.00	1	35.00	34.85	-1	2,365	-0.04%
2022/06/02	14	36.88	8	35.98	35.90	6	2,436	0.25%
2022/06/01	19	35.02	14	36.70	36.90	5	2,443	0.20%
2022/05/31	5	36.58	4	35.69	35.55	1	2,422	0.04%
2022/05/30	2	36.25	5	36.26	35.35	-3	2,387	-0.13%
2022/05/27	9	39.97	7	39.21	38.85	2	2,321	0.09%
2022/05/26	10	37.25	11	37.39	38.55	-1	2,059	-0.05%
2022/05/23	4	36.81	2	36.75	35.45	2	1,938	0.10%
2022/05/16	1	35.25	1	35.55	35.15	0	1,665	0.00%
2022/05/13	10	29.15	0	0.00	33.75	10	1,575	0.63%
2022/05/10	10	37.85	0	0.00	37.85	10	1,473	0.68%
2022/05/09	17	43.26	0	0.00	42.05	17	1,463	1.16%
2022/05/06	5	45.15	16	51.34	46.70	-11	1,435	-0.77%
2022/05/03	0	0.00	5	43.50	43.70	-5	1,350	-0.37%
2022/04/28	5	42.27	20	41.23	41.60	-15	1,488	-1.01%
2022/04/27	20	40.10	0	0.00	40.15	20	1,483	1.35%
2022/04/18	0	0.00	1	29.70	29.70	-1	1,611	-0.06%
2022/04/15	1	28.80	0	0.00	27.00	1	1,615	0.06%
2022/04/14	1	25.50	3	26.02	27.50	-2	1,615	-0.12%
2022/04/13	2	24.95	0	0.00	25.00	2	1,664	0.12%
2022/03/31	0	0.00	1	21.75	21.25	-1	1,891	-0.05%
2022/03/30	1	22.30	0	0.00	21.65	1	1,895	0.05%
2022/03/28	2	22.55	2	22.33	22.40	0	1,881	0.00%
2022/03/21	5	22.20	5	22.17	22.20	0	1,792	0.00%
2022/03/18	0	0.00	1	19.35	20.20	-1	1,685	-0.06%
2022/03/17	5	19.94	4	19.86	19.60	1	1,700	0.06%
2022/03/14	5	20.39	0	0.00	19.75	5	1,574	0.32%
2022/03/08	1	23.55	1	22.55	20.55	0	1,522	0.00%
2022/03/04	1	23.00	1	23.95	23.80	0	1,457	0.00%
2022/03/01	0	0.00	9	21.25	20.95	-9	1,459	-0.62%
2022/01/12	1	19.85	1	19.95	20.45	0	1,471	0.00%
2022/01/05	1	18.80	1	18.50	17.90	0	1,282	0.00%
2022/01/04	5	19.89	8	20.04	19.25	-3	1,206	-0.25%
2021/12/30	0	0.00	9	18.36	18.40	-9	1,035	-0.87%
2021/12/23	3	17.48	0	0.00	17.85	3	953	0.31%
2021/12/14	1	17.00	0	0.00	16.75	1	922	0.11%
2021/12/13	3	17.30	0	0.00	17.85	3	912	0.33%
2021/12/10	5	18.49	10	18.60	17.95	-5	878	-0.57%
2021/12/09	0	0.00	74	18.59	18.70	-74	874	-8.47%
2021/12/08	0	0.00	36	19.97	18.50	-36	861	-4.18%
2021/12/07	105	19.80	0	0.00	19.80	105	822	12.77%	大買/鉅額交易
2021/12/02	0	0.00	3	18.80	18.80	-3	768	-0.39%
2021/12/01	5	18.96	0	0.00	19.00	5	752	0.66%
2021/11/30	2	17.25	0	0.00	17.80	2	732	0.27%
2021/11/29	3	16.73	5	16.60	16.70	-2	723	-0.28%
2021/11/26	8	17.99	0	0.00	17.85	8	706	1.13%
2021/11/25	8	16.92	3	17.23	16.95	5	672	0.74%
2021/11/23	0	0.00	1	16.10	16.05	-1	663	-0.15%
2021/11/12	5	15.10	0	0.00	15.20	5	645	0.77%
2021/11/11	10	15.45	0	0.00	15.50	10	641	1.56%
2021/11/08	1	17.30	0	0.00	17.30	1	617	0.16%
2021/11/05	0	0.00	5	17.40	17.10	-5	605	-0.83%
2021/11/04	5	17.56	0	0.00	17.30	5	598	0.84%
2021/11/02	5	16.50	0	0.00	16.70	5	537	0.93%
2021/10/29	15	16.85	0	0.00	16.50	15	504	2.98%
2021/10/27	0	0.00	5	17.80	17.60	-5	486	-1.03%
2021/10/26	7	17.97	3	18.50	17.55	4	474	0.84%
2021/10/25	14	18.48	5	18.79	18.00	9	341	2.64%
2021/10/22	16	18.63	4	18.98	17.80	12	251	4.78%
2021/10/21	0	0.00	10	19.85	17.65	-10	196	-5.08%
2021/10/20	2	18.00	3	19.17	19.35	-1	96	-1.04%
2021/10/19	5	17.60	4	17.53	17.60	1	74	1.34%
2021/10/18	0	0.00	1	16.10	16.00	-1	61	-1.64%
2021/10/15	1	15.90	0	0.00	15.90	1	56	1.78%
2021/06/10	6	14.90	6	14.98	14.40	0	31	0.00%
2020/08/11	0	0.00	2	12.65	12.55	-2	70	-2.84%
2020/07/29	2	12.95	0	0.00	12.60	2	52	3.79%
2020/01/16	5	15.30	0	0.00	15.30	5	20	24.75%
2020/01/15	1	14.85	0	0.00	14.90	1	20	4.91%
2018/10/26	0	0.00	16	16.33	15.95	-16	138	-11.54%
2018/10/24	16	16.02	0	0.00	16.20	16	132	12.07%
2018/09/05	0	0.00	3	15.50	14.70	-3	31	-9.47%
2018/09/04	3	14.70	0	0.00	14.70	3	23	12.87%
2018/04/26	0	0.00	1	18.70	16.85	-1	240	-0.42%
2018/04/25	10	18.70	9	18.64	18.70	1	225	0.44%
2018/04/13	5	19.12	5	19.07	18.85	0	183	0.00%
2018/04/03	10	19.13	0	0.00	18.65	10	159	6.27%
2018/04/02	0	0.00	2	19.90	20.15	-2	147	-1.35%
2018/03/31	4	19.55	7	19.32	19.55	-3	133	-2.25%
2018/03/30	5	17.80	0	0.00	17.80	5	113	4.42%
2018/03/09	3	18.15	3	18.30	18.30	0	88	0.00%