哲固 (3434)-玉山-新莊券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	28.70	28.65	-2	269	-0.74%
2024/05/13	1	28.35	0	0.00	28.30	1	282	0.35%
2024/05/09	1	28.95	0	0.00	28.85	1	379	0.26%
2024/04/26	0	0.00	1	28.80	29.00	-1	550	-0.18%
2024/04/24	1	29.60	0	0.00	29.45	1	548	0.18%
2024/04/23	2	29.30	2	28.90	28.95	0	541	0.00%
2024/04/22	0	0.00	1	27.80	27.75	-1	535	-0.19%
2024/04/19	1	28.35	0	0.00	27.75	1	533	0.19%
2024/03/21	1	30.00	0	0.00	30.15	1	507	0.20%
2024/03/18	0	0.00	1	29.95	30.30	-1	505	-0.20%
2024/03/15	0	0.00	2	30.10	30.15	-2	504	-0.40%
2024/03/12	3	33.63	0	0.00	33.20	3	491	0.61%
2024/03/04	0	0.00	1	35.80	34.50	-1	410	-0.24%
2024/02/26	0	0.00	1	30.00	29.95	-1	334	-0.30%
2024/02/16	1	31.05	1	31.35	31.35	0	317	0.00%
2024/02/02	3	32.65	2	31.55	31.30	1	298	0.34%
2024/02/01	65	34.89	65	33.71	33.65	0	279	0.00%
2024/01/31	4	32.31	5	32.74	34.50	-1	198	-0.50%
2024/01/30	1	32.90	0	0.00	31.40	1	159	0.63%
2024/01/29	1	33.70	3.3	33.95	33.95	-2.3	101	-2.21%
2023/12/12	0	0.00	2	27.20	27.25	-2	32	-6.13%
2023/12/11	0	0.00	0.3	27.15	27.15	-0.3	32	-0.77%
2023/11/21	0.1	27.00	0	0.00	27.15	0.1	33	0.30%
2023/11/20	0	0.00	0.1	27.35	27.30	-0.1	35	-0.28%
2023/09/22	1	28.10	0	0.00	28.30	1	93	1.07%
2023/09/21	0	0.00	0.1	28.00	28.15	-0.1	98	-0.13%
2023/09/07	0	0.00	0.1	27.55	27.70	-0.1	268	-0.04%
2023/08/11	0	0.00	1	29.90	29.70	-1	277	-0.36%
2023/08/09	1	31.00	0	0.00	30.85	1	279	0.36%
2023/07/26	1	30.15	0	0.00	30.00	1	288	0.35%
2023/07/25	1	29.45	0	0.00	29.95	1	287	0.35%
2023/07/11	1	30.65	1	30.75	30.25	0	295	0.00%
2023/07/07	1	29.45	0	0.00	29.50	1	296	0.34%
2023/07/05	0	0.00	2	31.20	30.85	-2	304	-0.66%
2023/06/19	1	30.85	1	30.55	30.40	0	269	0.00%
2023/06/14	0.1	31.30	4	31.15	31.20	-3.9	289	-1.35%
2023/06/13	3	30.57	0	0.00	29.60	3	269	1.11%
2023/04/27	3	28.95	0	0.00	28.70	3	397	0.75%
2023/04/19	1	30.20	1	30.00	30.05	0	401	0.00%
2023/04/18	1	30.90	1	30.15	30.15	0	399	0.00%
2023/04/17	0	0.00	1	30.60	30.65	-1	398	-0.25%
2023/04/06	0	0.00	1	29.30	29.60	-1	367	-0.27%
2023/03/27	2	30.40	3	29.60	29.50	-1	357	-0.28%
2023/03/24	2.1	30.58	0	0.00	30.30	2.1	350	0.58%
2023/03/21	1	29.30	2	29.90	29.35	-1	298	-0.33%
2023/03/13	1	27.75	0	0.00	27.35	1	285	0.35%
2023/03/06	1	28.65	11	28.54	29.20	-10	294	-3.40%
2023/03/03	1	25.75	1	26.00	27.25	0	269	0.00%
2023/02/23	5	24.63	0	0.00	24.70	5	393	1.27%
2023/02/21	1	25.30	0	0.00	25.15	1	521	0.19%
2023/02/20	4	24.79	0	0.00	24.90	4	521	0.77%
2023/02/10	1	25.15	1	24.75	24.65	0	635	0.00%
2023/02/09	1	25.25	0	0.00	25.35	1	667	0.15%
2023/01/12	0	0.00	1	25.45	25.30	-1	766	-0.13%
2022/12/13	1	27.00	0	0.00	26.70	1	796	0.13%
2022/12/07	0	0.00	1	27.70	27.35	-1	797	-0.13%
2022/12/01	1.1	30.52	0	0.00	30.10	1.1	771	0.14%
2022/11/29	0	0.00	0.1	29.35	29.30	-0.1	739	-0.01%
2022/11/23	1	30.15	1	29.60	28.55	0	739	0.00%
2022/11/22	0.1	29.05	0	0.00	29.25	0.1	727	0.01%
2022/11/21	2	31.15	2	31.03	31.05	0	706	0.00%
2022/11/18	2	30.33	1	30.20	29.35	1	698	0.14%
2022/11/17	0	0.00	1	26.85	28.20	-1	727	-0.14%
2022/11/10	1	27.45	1	26.60	26.25	0	712	0.00%
2022/11/09	2	28.90	2	29.03	28.00	0	708	0.00%
2022/11/08	2	28.45	7	27.84	27.60	-5	677	-0.74%
2022/11/07	6	27.93	13	28.05	28.10	-7	655	-1.07%
2022/11/04	0	0.00	2	25.60	25.55	-2	626	-0.32%
2022/11/03	1.1	24.96	5	25.03	25.70	-4	612	-0.65%
2022/11/02	8	25.39	2.1	25.34	25.75	6	619	0.96%
2022/10/21	5	21.20	0	0.00	20.80	5	723	0.69%
2022/10/14	0	0.00	4	22.00	21.75	-4	761	-0.53%
2022/10/05	2	25.20	0	0.00	25.05	2	770	0.26%
2022/09/28	0	0.00	3	23.88	23.15	-3	766	-0.39%
2022/09/26	0	0.00	5	25.59	25.00	-5	765	-0.65%
2022/09/23	0	0.00	2	27.35	27.20	-2	766	-0.26%
2022/09/22	1	27.85	0	0.00	28.30	1	768	0.13%
2022/09/19	4	28.29	0	0.00	28.25	4	779	0.51%
2022/09/15	2	31.20	2	30.43	30.00	0	787	0.00%
2022/09/13	3	31.10	0	0.00	30.45	3	784	0.38%
2022/09/08	2	30.70	0	0.00	30.65	2	798	0.25%
2022/09/05	3	30.40	5	30.66	29.90	-2	823	-0.24%
2022/08/30	10	33.40	8	33.06	32.40	2	824	0.24%
2022/08/29	0	0.00	6	31.45	31.20	-6	807	-0.74%
2022/08/26	4	33.63	1	33.50	33.05	3	812	0.37%
2022/08/25	2	32.23	1	33.20	33.50	1	820	0.12%
2022/08/24	13.1	33.85	10	33.31	34.30	3.1	820	0.37%
2022/08/23	1	29.85	1.3	30.28	31.20	-0.3	732	-0.04%
2022/08/22	0	0.00	5.1	28.65	28.40	-5.1	781	-0.65%
2022/08/19	5	30.50	0	0.00	29.50	5	1,047	0.48%
2022/08/18	0	0.00	1	29.50	30.15	-1	1,129	-0.09%
2022/08/17	0	0.00	1.1	29.48	29.25	-1.1	1,147	-0.10%
2022/08/16	0	0.00	0.1	29.23	29.10	-0.1	1,185	-0.01%
2022/08/10	2	27.80	0	0.00	28.00	2	1,352	0.15%
2022/08/09	1	29.80	2	29.65	28.80	-1	1,462	-0.07%
2022/08/08	0	0.00	1	28.90	28.70	-1	1,543	-0.06%
2022/08/04	2	31.25	1	31.00	30.70	1	1,633	0.06%
2022/08/03	1	30.25	0	0.00	30.55	1	1,592	0.06%
2022/08/02	3	30.30	5	30.73	29.00	-2	1,580	-0.13%
2022/07/29	0	0.00	2	26.20	26.30	-2	1,598	-0.13%
2022/07/26	1	24.25	0	0.00	24.10	1	1,640	0.06%
2022/07/25	1	26.35	0	0.00	25.70	1	1,642	0.06%
2022/06/21	0	0.00	2	27.90	28.05	-2	2,009	-0.10%
2022/06/20	0	0.00	1	27.40	27.05	-1	2,030	-0.05%
2022/06/17	0	0.00	1	29.05	28.55	-1	2,064	-0.05%
2022/06/15	1	30.70	1	31.30	30.70	0	2,176	0.00%
2022/06/14	1	31.00	0	0.00	31.05	1	2,275	0.04%
2022/06/10	0	0.00	21	32.69	32.10	-21	2,315	-0.91%
2022/06/08	1	33.85	0	0.00	33.95	1	2,337	0.04%
2022/06/02	2	36.90	1	36.10	35.90	1	2,436	0.04%
2022/06/01	1.1	36.80	22	35.16	36.90	-21	2,443	-0.86%
2022/05/31	22	35.63	1	36.05	35.55	21	2,422	0.87%
2022/05/30	2	37.43	11	37.16	35.35	-9	2,387	-0.38%
2022/05/27	34.1	39.90	26	39.31	38.85	8.1	2,321	0.35%
2022/05/26	18	36.89	10	37.31	38.55	8	2,059	0.39%
2022/05/25	2	35.20	3	35.07	35.05	-1	1,980	-0.05%
2022/05/24	3	36.37	3	35.75	35.00	0	1,963	0.00%
2022/05/23	8	36.79	5	36.59	35.45	3	1,938	0.15%
2022/05/20	3	33.03	5	33.70	34.45	-2	1,861	-0.11%
2022/05/19	4	31.04	23	31.07	31.35	-19	1,821	-1.04%
2022/05/18	23	33.12	5	33.39	32.60	18	1,799	1.00%
2022/05/17	13	33.92	28	34.61	32.65	-15	1,775	-0.84%
2022/05/16	35	34.79	17	35.80	35.15	18	1,665	1.08%
2022/05/13	6	31.17	25	29.27	33.75	-19	1,575	-1.21%
2022/05/12	3	30.70	4	30.70	30.70	-1	1,478	-0.07%
2022/05/09	17	45.62	6	42.98	42.05	11	1,463	0.75%
2022/05/06	16	46.80	6	47.91	46.70	10	1,435	0.70%
2022/05/05	7	47.92	0	0.00	48.85	7	1,387	0.50%
2022/05/04	8	44.34	0	0.00	44.45	8	1,365	0.59%
2022/04/29	0	0.00	1	41.00	41.20	-1	1,384	-0.07%
2022/04/28	1	41.70	0	0.00	41.60	1	1,488	0.07%
2022/04/22	0	0.00	2	37.00	36.65	-2	1,597	-0.13%
2022/04/21	1	35.75	1.2	35.44	35.75	-0.2	1,606	-0.01%
2022/04/20	2	32.73	1	34.85	34.85	1	1,668	0.06%
2022/04/19	3	31.92	3	31.90	32.65	0	1,627	0.00%
2022/04/18	1	28.50	2	26.98	29.70	-1	1,611	-0.06%
2022/04/15	9.2	27.27	0	0.00	27.00	9.2	1,615	0.57%
2022/04/14	2	27.33	1	27.50	27.50	1	1,615	0.06%
2022/04/13	1	24.75	1	25.00	25.00	0	1,664	0.00%
2022/03/21	1	22.20	1	21.45	22.20	0	1,792	0.00%
2022/03/14	0	0.00	2	21.08	19.75	-2	1,574	-0.13%
2022/03/08	1	23.10	1	23.30	20.55	0	1,522	0.00%
2022/03/04	3	23.72	1	23.80	23.80	2	1,457	0.14%
2022/01/21	8	18.98	8	18.50	17.80	0	1,432	0.00%
2022/01/13	1	21.55	1	20.30	19.40	0	1,531	0.00%
2022/01/12	0	0.00	1	20.35	20.45	-1	1,471	-0.07%
2022/01/11	0	0.00	2	18.25	18.60	-2	1,447	-0.14%
2022/01/06	2	18.20	0	0.00	18.45	2	1,372	0.15%
2022/01/04	1	20.40	2	19.60	19.25	-1	1,206	-0.08%
2022/01/03	1	18.40	0	0.00	18.60	1	1,065	0.09%
2021/12/30	1	18.70	0	0.00	18.40	1	1,035	0.10%
2021/12/28	0	0.00	1	18.20	17.90	-1	978	-0.10%
2021/12/27	0	0.00	3	17.82	17.90	-3	966	-0.31%
2021/12/24	1	17.85	0	0.00	17.70	1	961	0.10%
2021/12/20	2	17.65	0	0.00	17.50	2	944	0.21%
2021/12/17	0	0.00	3	16.90	16.85	-3	939	-0.32%
2021/12/16	0	0.00	1	16.85	16.75	-1	934	-0.11%
2021/12/15	3	16.80	0	0.00	17.15	3	926	0.32%
2021/12/01	1	18.75	1	19.00	19.00	0	752	0.00%
2021/11/30	1	17.40	1	17.80	17.80	0	732	0.00%
2021/11/29	2	16.73	0	0.00	16.70	2	723	0.28%
2021/11/26	0	0.00	2	18.55	17.85	-2	706	-0.28%
2021/11/04	0	0.00	1	17.05	17.30	-1	598	-0.17%
2021/11/03	0	0.00	1	16.85	17.05	-1	564	-0.18%
2021/11/02	1	17.20	0	0.00	16.70	1	537	0.19%
2021/11/01	3	16.60	5	16.62	16.10	-2	513	-0.39%
2021/10/27	0	0.00	2	17.55	17.60	-2	486	-0.41%
2021/10/26	3	17.07	0	0.00	17.55	3	474	0.63%
2021/10/25	0	0.00	9	18.87	18.00	-9	341	-2.64%
2021/10/22	10	18.40	1	18.20	17.80	9	251	3.58%
2021/10/21	5	19.89	7	19.53	17.65	-2	196	-1.02%
2021/10/20	6	19.11	0	0.00	19.35	6	96	6.23%
2021/10/15	0	0.00	8	17.68	15.90	-8	56	-14.24%
2021/10/14	8	16.79	0	0.00	16.85	8	28	27.71%
2020/09/18	5	14.28	0	0.00	14.35	5	117	4.27%
2019/12/20	0	0.00	2	13.60	13.50	-2	16	-12.17%
2019/03/20	0	0.00	1	15.20	15.40	-1	48	-2.07%
2019/03/07	1	13.50	0	0.00	13.45	1	45	2.22%
2018/11/12	0	0.00	4	13.80	14.50	-4	153	-2.60%
2018/10/29	0	0.00	1	16.35	15.90	-1	140	-0.71%
2018/10/24	5	16.05	0	0.00	16.20	5	132	3.77%
2018/10/23	0	0.00	10	15.41	15.40	-10	121	-8.25%
2018/10/19	10	15.10	0	0.00	15.20	10	120	8.32%
2018/10/08	2	14.50	2	13.90	14.10	0	99	0.00%
2018/10/05	0	0.00	1	14.15	14.20	-1	96	-1.04%
2018/10/04	3	14.50	2	14.65	14.50	1	94	1.06%
2018/10/02	2	14.95	2	14.85	14.95	0	92	0.00%
2018/10/01	6	14.85	12	15.53	15.15	-6	91	-6.56%
2018/09/27	0	0.00	9	14.10	14.10	-9	77	-11.58%
2018/09/25	15	15.12	0	0.00	14.15	15	76	19.70%
2018/09/21	5	14.00	5	14.65	14.80	0	69	0.00%
2018/09/14	0	0.00	1	14.15	14.00	-1	64	-1.56%
2018/09/13	11	14.45	10	14.51	14.45	1	63	1.58%
2018/09/07	10	15.30	10	16.05	14.45	0	47	0.00%
2018/05/10	0	0.00	4	14.35	14.55	-4	265	-1.51%
2018/05/03	0	0.00	0.7	14.90	15.05	-0.7	252	-0.27%
2018/04/26	1	16.85	0	0.00	16.85	1	240	0.42%
2018/04/25	8	18.45	9	18.70	18.70	-1	225	-0.44%
2018/04/11	2	17.60	0	0.00	17.55	2	170	1.17%
2018/04/09	4	18.30	0	0.00	18.75	4	165	2.42%