哲固 (3434)-國泰-板橋券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.00	29.00	-1	300	-0.33%
2024/05/09	2	29.05	0	0.00	28.85	2	379	0.53%
2024/04/30	2	28.65	0	0.00	28.60	2	552	0.36%
2024/04/24	3	29.60	4	30.15	29.45	-1	548	-0.18%
2024/04/03	0	0.00	2	28.38	28.35	-2	520	-0.38%
2024/04/02	0	0.00	15	29.29	29.00	-15	518	-2.89%
2024/04/01	1	30.50	0	0.00	30.00	1	514	0.19%
2024/03/26	0	0.00	0.1	31.01	30.70	-0.1	510	-0.01%
2024/03/22	17	30.94	7	31.14	30.45	10	508	1.97%
2024/03/19	5	30.55	0	0.00	30.50	5	506	0.99%
2024/03/15	10	31.35	10	29.99	30.15	0	504	0.00%
2024/03/12	1	32.50	1	32.75	33.20	0	491	0.00%
2024/03/08	0	0.00	1	30.95	31.40	-1	477	-0.21%
2024/03/07	1	34.45	4	32.20	32.20	-3	468	-0.64%
2024/03/06	5	34.52	1	34.75	34.05	4	445	0.90%
2024/03/05	31	32.95	6	33.41	32.55	25	431	5.79%
2024/03/04	6	34.68	30	34.60	34.50	-24	410	-5.85%
2024/03/01	0	0.00	22.2	32.44	33.05	-22.2	350	-6.31%
2024/02/23	1.1	29.88	0	0.00	29.75	1.1	332	0.33%
2024/02/21	2	30.14	2	30.85	30.55	0	325	0.01%
2024/02/20	1.1	31.10	13	30.70	30.25	-11.9	322	-3.69%
2024/02/19	0	0.00	1	31.05	30.80	-1	320	-0.31%
2024/02/16	3	31.27	0	0.00	31.35	3	317	0.95%
2024/02/15	0	0.00	3	30.10	30.60	-3	312	-0.96%
2024/02/05	30	30.00	0	0.00	30.00	30	308	9.73%
2024/02/02	4	31.75	0	0.00	31.30	4	298	1.34%
2024/02/01	6	35.58	6	34.71	33.65	0	279	0.00%
2024/01/31	1.6	33.38	15	32.66	34.50	-13.4	198	-6.74%
2024/01/30	23	31.90	10	31.55	31.40	13	159	8.16%
2024/01/29	15	33.15	16.1	33.41	33.95	-1.1	101	-1.11%
2024/01/26	0.5	29.80	0.3	30.90	30.90	0.3	42	0.58%
2024/01/11	0	0.00	0.3	25.50	27.60	-0.3	26	-1.01%
2023/11/24	0	0.00	1.4	26.97	27.25	-1.4	31	-4.37%
2023/11/08	0	0.00	2	27.30	27.30	-2	42	-4.65%
2023/11/07	0	0.00	5	27.50	27.50	-5	43	-11.44%
2023/10/11	0	0.00	6	27.85	27.80	-6	65	-9.18%
2023/09/27	0	0.00	0	28.00	28.00	0	83	-0.01%
2023/08/30	0.1	27.10	0	0.00	27.45	0.1	284	0.04%
2023/08/18	0	30.50	0	0.00	31.35	0	279	0.00%
2023/08/16	0	29.35	0	0.00	29.70	0	278	0.01%
2023/08/10	0	0.00	0.2	30.85	30.15	-0.2	277	-0.06%
2023/08/08	0.1	29.60	0	0.00	29.95	0.1	276	0.04%
2023/08/01	0	0.00	0.1	30.30	30.25	-0.1	282	-0.04%
2023/07/31	0	0.00	0.1	30.90	30.50	-0.1	281	-0.04%
2023/07/20	0.1	30.45	0	0.00	30.15	0.1	288	0.03%
2023/07/14	0	29.95	0	0.00	30.05	0	289	0.01%
2023/07/12	0.1	29.75	0	0.00	29.65	0.1	296	0.02%
2023/07/06	1	30.70	0	0.00	30.60	1	299	0.33%
2023/07/05	0.2	30.97	0	0.00	30.85	0.2	304	0.07%
2023/07/03	2	31.78	2	31.25	31.10	0	309	0.00%
2023/06/30	1	31.65	6	31.09	31.10	-5	307	-1.62%
2023/06/29	4	31.23	0	0.00	30.75	4	305	1.31%
2023/06/28	4	31.44	3	31.38	30.75	1	304	0.33%
2023/06/27	3	33.25	3.8	33.95	31.00	-0.8	293	-0.27%
2023/06/26	3	31.63	1.4	31.59	31.50	1.6	227	0.70%
2023/06/21	0.1	30.05	0	0.00	30.15	0.1	251	0.04%
2023/06/20	0.1	30.05	0	0.00	30.15	0.1	253	0.04%
2023/06/19	1.2	31.13	1	31.10	30.40	0.2	269	0.07%
2023/06/16	0.1	30.60	0	0.00	30.85	0.1	297	0.03%
2023/06/15	2	31.33	5	31.15	31.00	-3	295	-1.02%
2023/06/14	4.4	31.06	1	31.30	31.20	3.4	289	1.18%
2023/06/13	3	30.25	1	29.65	29.60	2	269	0.74%
2023/06/12	0	0.00	0.1	29.40	29.95	-0.1	249	-0.05%
2023/06/08	0.1	27.32	0	0.00	27.15	0.1	247	0.04%
2023/06/06	0	0.00	3	28.05	27.70	-3	317	-0.95%
2023/05/24	0	0.00	2	27.95	27.90	-2	401	-0.50%
2023/05/17	0.1	27.60	0	0.00	27.40	0.1	404	0.03%
2023/05/11	0.1	27.05	1	27.25	27.00	-0.9	407	-0.22%
2023/05/09	0	27.80	0	0.00	28.00	0	405	0.01%
2023/05/08	0	0.00	0	29.00	28.45	0	403	0.00%
2023/05/05	2	28.75	0	0.00	28.55	2	404	0.49%
2023/05/02	0	0.00	2	29.35	29.30	-2	399	-0.50%
2023/04/21	0	28.00	0	0.00	27.55	0	397	0.01%
2023/04/19	0	0.00	1	29.85	30.05	-1	401	-0.25%
2023/04/18	0	0.00	1	30.35	30.15	-1	399	-0.25%
2023/04/17	1	30.50	0	0.00	30.65	1	398	0.25%
2023/04/12	0	30.50	0	0.00	30.55	0	393	0.00%
2023/04/07	0	0.00	6.5	30.12	30.35	-6.5	375	-1.73%
2023/03/30	1	29.75	0	0.00	29.25	1	363	0.27%
2023/03/29	0	29.35	0	0.00	29.30	0	362	0.00%
2023/03/27	2.5	29.99	0	0.00	29.50	2.5	357	0.70%
2023/03/24	1	30.15	3	30.47	30.30	-2	350	-0.57%
2023/03/22	5	29.45	4	29.05	28.95	1	314	0.32%
2023/03/21	0	0.00	5	28.71	29.35	-5	298	-1.67%
2023/03/20	0	0.00	1	27.60	27.30	-1	269	-0.37%
2023/03/17	2	27.30	3	26.93	27.00	-1	273	-0.37%
2023/03/16	1	26.85	0	27.00	26.85	1	276	0.36%
2023/03/15	5	27.80	6	27.75	27.70	-1	280	-0.36%
2023/03/14	7	27.20	2	27.30	27.40	5	283	1.76%
2023/03/10	4	28.08	3	28.17	28.40	1	298	0.33%
2023/03/09	10	28.93	18	29.04	29.05	-8	324	-2.47%
2023/03/08	1	27.95	0	0.00	28.10	1	273	0.37%
2023/03/07	10	28.40	2	28.35	28.10	8	281	2.85%
2023/03/06	7	28.99	2	28.93	29.20	5	294	1.69%
2023/03/03	5	25.50	5	25.93	27.25	0	269	-0.01%
2023/02/24	1	24.50	0	0.00	24.50	1	322	0.31%
2023/02/21	0	0.00	25.1	25.29	25.15	-25.1	521	-4.81%
2023/02/20	5	24.80	28	24.66	24.90	-23	521	-4.41%
2023/02/14	0	0.00	1	24.50	24.60	-1	565	-0.18%
2023/02/10	1.2	25.13	1	24.80	24.65	0.2	635	0.03%
2023/02/07	1	25.15	0	0.00	25.15	1	708	0.14%
2023/02/06	1	25.30	0	0.00	25.25	1	751	0.13%
2023/01/09	1	25.40	1	25.60	25.30	0	762	0.00%
2023/01/06	0	0.00	1	25.30	25.20	-1	766	-0.13%
2023/01/04	0	0.00	1	24.85	25.00	-1	772	-0.13%
2023/01/03	0	0.00	1	24.00	24.90	-1	773	-0.13%
2022/12/30	3	24.58	2	24.50	24.05	1	772	0.13%
2022/12/16	0	0.00	6	26.36	26.15	-6	797	-0.75%
2022/12/15	3	27.27	1	27.00	27.00	2	796	0.25%
2022/12/13	0	0.00	5	26.69	26.70	-5	796	-0.63%
2022/12/09	3	27.23	3	27.03	26.80	0	795	0.00%
2022/12/08	3	27.73	5	27.56	27.50	-2	800	-0.25%
2022/12/07	4	28.00	4	27.69	27.35	0	797	0.00%
2022/12/06	7	28.66	4	28.59	28.35	3	794	0.38%
2022/12/05	3	29.78	11	29.78	29.35	-8	792	-1.01%
2022/12/02	17	29.76	4	29.84	29.65	13	789	1.65%
2022/12/01	10	30.47	11.2	30.09	30.10	-1.2	771	-0.15%
2022/11/30	2	29.45	3	29.05	28.95	-1	738	-0.14%
2022/11/29	7	29.44	5	29.63	29.30	2	739	0.27%
2022/11/28	10	29.13	9	29.51	29.85	1	734	0.14%
2022/11/25	7	28.85	8	28.74	28.40	-1	739	-0.14%
2022/11/24	4	28.70	4	28.35	28.15	0	727	0.00%
2022/11/23	8	29.56	9	29.40	28.55	-1	739	-0.14%
2022/11/22	11.2	29.62	10	29.36	29.25	1.2	727	0.16%
2022/11/21	5	31.23	8	30.48	31.05	-3	706	-0.42%
2022/11/18	17	29.69	14	29.94	29.35	3	698	0.43%
2022/11/17	3	26.97	6	26.88	28.20	-3	727	-0.41%
2022/11/16	2	25.50	4	25.78	25.65	-2	720	-0.28%
2022/11/15	4	25.59	3	25.85	25.90	1	723	0.14%
2022/11/14	1	25.60	3	25.80	25.95	-2	725	-0.28%
2022/11/11	14	25.95	12	26.44	25.40	2	729	0.27%
2022/11/10	15	27.08	18.2	26.64	26.25	-3.2	712	-0.45%
2022/11/09	28	28.62	14	29.04	28.00	14	708	1.98%
2022/11/08	7	27.43	7	27.87	27.60	0	677	0.00%
2022/11/07	3	26.70	22	27.52	28.10	-19	655	-2.90%
2022/11/04	15	25.67	6	25.80	25.55	9	626	1.44%
2022/11/03	12	24.93	19	25.06	25.70	-7	612	-1.14%
2022/11/02	4	24.39	3	23.92	25.75	1	619	0.16%
2022/11/01	0	0.00	9	23.45	23.45	-9	581	-1.55%
2022/10/27	2	20.80	2	21.25	21.35	0	656	0.00%
2022/10/25	6	20.69	1	20.75	20.60	5	716	0.70%
2022/10/24	0	0.00	1	21.25	21.20	-1	723	-0.14%
2022/10/21	9	20.80	0	0.00	20.80	9	723	1.24%
2022/10/20	1	21.20	6	21.51	21.30	-5	724	-0.69%
2022/10/19	12	22.29	18	22.44	22.35	-6	727	-0.82%
2022/10/18	0	0.00	6	21.78	22.00	-6	751	-0.80%
2022/10/17	3	20.47	7	20.84	21.30	-4	761	-0.53%
2022/10/14	6	21.85	6	22.03	21.75	0	761	0.00%
2022/10/13	15	20.94	0	0.00	20.50	15	758	1.98%
2022/10/12	2	22.55	2	22.75	22.75	0	755	0.00%
2022/10/11	1	22.10	1	22.25	22.45	0	755	0.00%
2022/10/07	3	24.43	3	23.95	23.95	0	756	0.00%
2022/10/06	4	25.09	3	25.00	25.00	1	768	0.13%
2022/10/05	5	25.35	5	25.31	25.05	0	770	0.00%
2022/10/04	7	25.03	7	25.24	25.10	0	769	0.00%
2022/10/03	1	24.40	1	24.80	24.90	0	770	0.00%
2022/09/30	3	23.40	3	23.78	24.40	0	771	0.00%
2022/09/29	1	24.60	6	24.68	24.30	-5	770	-0.65%
2022/09/28	14	23.83	1	23.15	23.15	13	766	1.70%
2022/09/27	0	0.00	2	24.80	25.10	-2	764	-0.26%
2022/09/26	7	25.58	10	25.21	25.00	-3	765	-0.39%
2022/09/23	2	27.80	2	28.73	27.20	0	766	0.00%
2022/09/21	4	28.56	0	0.00	28.40	4	772	0.52%
2022/09/20	1	28.80	3	29.02	28.85	-2	777	-0.26%
2022/09/19	6	28.61	0	0.00	28.25	6	779	0.77%
2022/09/16	4	29.64	2	29.35	29.35	2	782	0.26%
2022/09/15	0	0.00	1	30.95	30.00	-1	787	-0.13%
2022/09/14	1	30.35	1	30.50	30.60	0	783	0.00%
2022/09/13	0	0.00	1	30.95	30.45	-1	784	-0.13%
2022/09/12	1	30.70	0	0.00	30.60	1	791	0.13%
2022/09/08	3	30.70	3	30.60	30.65	0	798	0.00%
2022/09/06	7	29.17	0	0.00	29.00	7	814	0.86%
2022/09/05	20	30.33	1	29.95	29.90	19	823	2.31%
2022/09/02	20	31.55	0	0.00	31.45	20	832	2.40%
2022/09/01	2	34.33	4.2	33.59	32.25	-2.2	844	-0.25%
2022/08/31	1	32.80	0	0.00	32.35	1	819	0.12%
2022/08/30	12	33.18	12.2	32.70	32.40	-0.2	824	-0.02%
2022/08/26	9.3	33.58	4	33.61	33.05	5.3	812	0.65%
2022/08/25	7	33.11	6	33.13	33.50	1	820	0.12%
2022/08/24	9	33.48	5	33.73	34.30	4	820	0.49%
2022/08/23	11	30.00	11	31.17	31.20	0	732	0.00%
2022/08/19	1	29.65	3	29.85	29.50	-2	1,047	-0.19%
2022/08/18	0	0.00	1.1	30.20	30.15	-1.1	1,129	-0.10%
2022/08/17	0	0.00	2	29.30	29.25	-2	1,147	-0.17%
2022/08/16	2	29.63	1	29.45	29.10	1	1,185	0.08%
2022/08/15	3	29.97	2	29.55	29.90	1	1,272	0.08%
2022/08/12	2	29.25	0	0.00	29.15	2	1,308	0.15%
2022/08/10	1	28.15	0	0.00	28.00	1	1,352	0.07%
2022/08/09	5	30.65	3	29.85	28.80	2	1,462	0.14%
2022/08/08	0	0.00	1	28.65	28.70	-1	1,543	-0.06%
2022/08/05	1	30.75	2	29.78	29.35	-1	1,645	-0.06%
2022/08/04	33	31.32	32	31.52	30.70	1	1,633	0.06%
2022/08/03	4	30.10	5	30.06	30.55	-1	1,592	-0.06%
2022/08/02	6	30.13	2	29.25	29.00	4	1,580	0.25%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/07/29	0	0.00	10	26.30	26.30	-10	1,598	-0.63%
2022/07/26	0	0.00	1	25.25	24.10	-1	1,640	-0.06%
2022/07/25	32	28.39	22	25.88	25.70	10	1,642	0.61%
2022/07/22	1	27.10	0	0.00	27.40	1	1,630	0.06%
2022/07/20	0	0.00	9	24.40	24.20	-9	1,642	-0.55%
2022/07/19	0	0.00	3	24.03	23.90	-3	1,658	-0.18%
2022/07/18	0	0.00	2	23.70	23.80	-2	1,669	-0.12%
2022/07/14	14	23.96	1	23.80	23.55	13	1,761	0.74%
2022/07/08	0	0.00	0	26.31	26.45	0	1,914	0.00%
2022/07/06	0	0.00	2	26.40	26.00	-2	1,958	-0.10%
2022/06/27	5	27.85	0	0.00	28.15	5	1,983	0.25%
2022/06/23	0	0.00	4	26.45	26.20	-4	1,997	-0.20%
2022/06/21	0	0.00	1	27.95	28.05	-1	2,009	-0.05%
2022/06/20	1	27.05	1	27.20	27.05	0	2,030	0.00%
2022/06/17	0	0.00	1	28.85	28.55	-1	2,064	-0.05%
2022/06/16	1	29.70	0	0.00	29.20	1	2,170	0.05%
2022/06/14	0	0.00	4	30.49	31.05	-4	2,275	-0.18%
2022/06/13	3	30.92	6	31.48	30.70	-3	2,318	-0.13%
2022/06/10	4	32.16	3	32.52	32.10	1	2,315	0.04%
2022/06/07	3.8	35.05	0	0.00	34.85	3.8	2,365	0.16%
2022/06/06	1.2	35.71	0	0.00	34.80	1.2	2,391	0.05%
2022/06/02	3	37.02	8	36.55	35.90	-5	2,436	-0.21%
2022/06/01	12	36.31	10	36.18	36.90	2	2,443	0.08%
2022/05/31	14	36.16	23	36.11	35.55	-9	2,422	-0.37%
2022/05/30	20	37.46	19	37.46	35.35	1	2,387	0.04%
2022/05/27	98	39.64	98.1	39.90	38.85	-0.1	2,321	0.00%
2022/05/26	25.1	37.52	16	37.41	38.55	9.1	2,059	0.44%
2022/05/25	9	34.90	5	35.15	35.05	4	1,980	0.20%
2022/05/24	14	36.11	19	35.85	35.00	-5	1,963	-0.25%
2022/05/23	33	36.11	39.4	36.74	35.45	-6.4	1,938	-0.33%
2022/05/20	7	32.95	6	33.56	34.45	1	1,861	0.05%
2022/05/19	5	30.95	6	30.77	31.35	-1	1,821	-0.05%
2022/05/18	1	33.75	5	33.00	32.60	-4	1,799	-0.22%
2022/05/17	46.4	34.96	46	34.42	32.65	0.4	1,775	0.02%
2022/05/16	73	34.81	74	35.42	35.15	-1	1,665	-0.06%
2022/05/13	36	31.45	41	29.62	33.75	-5	1,575	-0.32%
2022/05/11	2	34.10	4	34.10	34.10	-2	1,476	-0.14%
2022/05/10	2	37.88	5	37.95	37.85	-3	1,473	-0.20%
2022/05/09	7	42.59	4	42.10	42.05	3	1,463	0.20%
2022/05/06	29	47.69	15.1	46.35	46.70	13.9	1,435	0.97%
2022/05/05	14	48.07	0	0.00	48.85	14	1,387	1.01%
2022/05/04	3	44.60	0	0.00	44.45	3	1,365	0.22%
2022/04/28	1.1	41.54	4	43.50	41.60	-2.9	1,488	-0.19%
2022/04/25	1	33.10	0	0.00	33.20	1	1,599	0.06%
2022/04/21	5	36.14	1	35.50	35.75	4	1,606	0.25%
2022/04/20	16	34.03	14	34.66	34.85	2	1,668	0.12%
2022/04/19	1	32.45	3	32.65	32.65	-2	1,627	-0.12%
2022/04/18	0	0.00	2	29.70	29.70	-2	1,611	-0.12%
2022/04/15	5	28.12	11	27.12	27.00	-6	1,615	-0.37%
2022/04/14	4	26.99	2	26.75	27.50	2	1,615	0.12%
2022/04/13	6	24.17	6	24.90	25.00	0	1,664	0.00%
2022/04/12	1	22.30	1	23.05	22.75	0	1,714	0.00%
2022/04/06	1	21.75	0	0.00	21.45	1	1,899	0.05%
2022/03/22	4	22.25	9	22.37	23.40	-5	1,833	-0.27%
2022/03/21	4	22.08	0	0.00	22.20	4	1,792	0.22%
2022/03/17	1	19.65	1	20.20	19.60	0	1,700	0.00%
2022/03/16	5	19.69	5	19.05	19.00	0	1,594	0.00%
2022/03/15	0	0.00	4	19.18	19.00	-4	1,549	-0.26%
2022/03/14	2	20.05	1	20.25	19.75	1	1,574	0.06%
2022/03/11	4	21.33	3	22.02	21.05	1	1,599	0.06%
2022/03/10	6	22.64	2	22.13	22.45	4	1,572	0.25%
2022/03/09	2	22.00	4	22.60	22.60	-2	1,541	-0.13%
2022/03/08	9	22.88	7	23.50	20.55	2	1,522	0.13%
2022/03/07	1	21.50	2	21.50	22.30	-1	1,483	-0.07%
2022/03/04	4	23.65	1	24.00	23.80	3	1,457	0.21%
2022/03/02	0	0.00	2	20.80	21.25	-2	1,459	-0.14%
2022/02/25	0	0.00	1	20.35	20.60	-1	1,451	-0.07%
2022/02/24	2	20.13	0	0.00	20.20	2	1,441	0.14%
2022/02/22	0	0.00	3	19.48	19.75	-3	1,415	-0.21%
2022/02/17	3	18.90	2	18.45	19.05	1	1,392	0.07%
2022/02/16	2	18.75	0	0.00	18.50	2	1,389	0.14%
2022/01/25	0	0.00	1	17.40	17.25	-1	1,462	-0.07%
2022/01/21	4	17.95	5	18.62	17.80	-1	1,432	-0.07%
2022/01/20	0	0.00	15	18.10	18.15	-15	1,331	-1.13%
2022/01/19	0	0.00	1	18.50	18.50	-1	1,334	-0.07%
2022/01/18	2	18.25	0	0.00	18.50	2	1,396	0.14%
2022/01/17	15	18.30	0	0.00	18.30	15	1,414	1.06%
2022/01/14	0	0.00	1	19.55	18.15	-1	1,454	-0.07%
2022/01/13	9	20.50	36.1	20.58	19.40	-27.1	1,531	-1.77%
2022/01/12	0.1	20.40	2	20.00	20.45	-1.9	1,471	-0.13%
2022/01/11	24	18.38	0	0.00	18.60	24	1,447	1.66%
2022/01/07	1	18.40	0	0.00	18.20	1	1,404	0.07%
2022/01/04	7	20.01	0	0.00	19.25	7	1,206	0.58%
2021/12/13	0	0.00	5	17.56	17.85	-5	912	-0.55%
2021/12/10	4	18.08	10	18.67	17.95	-6	878	-0.68%
2021/12/09	3	18.37	0	0.00	18.70	3	874	0.34%
2021/12/08	9	19.70	1	18.60	18.50	8	861	0.93%
2021/12/06	0	0.00	3	17.92	18.00	-3	779	-0.38%
2021/12/02	6	18.83	3	19.20	18.80	3	768	0.39%
2021/12/01	0	0.00	1	18.55	19.00	-1	752	-0.13%
2021/11/30	2	17.10	3	17.55	17.80	-1	732	-0.14%
2021/11/26	6	18.08	8	18.46	17.85	-2	706	-0.28%
2021/11/23	0	0.00	1	16.10	16.05	-1	663	-0.15%
2021/11/18	1	15.90	1	15.90	15.95	0	659	0.00%
2021/11/17	0	0.00	2	16.05	16.05	-2	657	-0.30%
2021/11/16	0	0.00	1	16.10	16.10	-1	654	-0.15%
2021/11/12	1	15.45	1	15.30	15.20	0	645	0.00%
2021/11/11	0	0.00	4	15.59	15.50	-4	641	-0.62%
2021/11/10	11	16.35	10	16.03	15.80	1	634	0.16%
2021/11/08	0	0.00	2	16.45	17.30	-2	617	-0.32%
2021/11/05	5	17.28	0	0.00	17.10	5	605	0.83%
2021/11/04	2	17.75	11	17.75	17.30	-9	598	-1.50%
2021/11/02	0	0.00	9	17.11	16.70	-9	537	-1.68%
2021/11/01	7	16.22	1	16.70	16.10	6	513	1.17%
2021/10/28	0	0.00	1	17.15	17.15	-1	496	-0.20%
2021/10/27	8	17.49	6	17.42	17.60	2	486	0.41%
2021/10/26	22	17.72	52	18.27	17.55	-30	474	-6.32%
2021/10/25	53	18.35	9	18.58	18.00	44	341	12.90%
2021/10/22	11	18.42	68	19.15	17.80	-57	251	-22.70%
2021/10/21	99	19.17	37	19.55	17.65	62	196	31.51%
2021/10/20	2	19.25	0	0.00	19.35	2	96	2.08%
2021/08/12	0	13.10	0	0.00	13.00	0	24	0.02%
2021/07/28	0	13.90	0	0.00	13.80	0	26	0.02%
2021/07/05	0	14.00	0	0.00	13.60	0	26	0.02%
2020/08/04	0	0.00	1	12.70	12.65	-1	53	-1.88%
2020/08/03	1	12.40	0	0.00	12.70	1	53	1.88%
2019/10/09	0	0.00	1	13.80	14.10	-1	16	-6.07%
2019/10/04	1	14.15	0	0.00	14.45	1	16	6.09%
2018/10/02	0	0.00	2	14.90	14.95	-2	92	-2.15%
2018/10/01	2	15.13	0	0.00	15.15	2	91	2.19%
2018/09/05	0	0.00	1	15.50	14.70	-1	31	-3.16%
2018/04/03	10	19.60	11	18.79	18.65	-1	159	-0.63%
2018/04/02	1	19.85	4	20.00	20.15	-3	147	-2.03%
2018/03/31	0	0.00	1	19.35	19.55	-1	133	-0.75%
2018/03/21	0	0.00	1	18.25	17.80	-1	120	-0.83%
2018/03/12	1	18.10	0	0.00	17.20	1	96	1.03%
2018/03/01	0	0.00	1	15.00	15.40	-1	57	-1.74%
2018/02/12	0	0.00	1	13.80	13.50	-1	48	-2.07%
2018/02/08	0	0.00	2	13.75	13.40	-2	46	-4.28%
2018/02/07	0	0.00	1	13.45	13.30	-1	45	-2.21%