哲固 (3434)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.75	0	0.00	29.00	1	550	0.18%
2024/04/16	1	27.30	0	0.00	27.75	1	528	0.19%
2024/03/21	0	0.00	10	29.87	30.15	-10	507	-1.97%
2024/03/15	0	0.00	1	31.20	30.15	-1	504	-0.20%
2024/03/13	1	32.15	0	0.00	32.00	1	495	0.20%
2024/03/12	0	0.00	1	33.10	33.20	-1	491	-0.20%
2024/03/07	4	34.38	4	35.68	32.20	0	468	0.00%
2024/03/05	4	33.03	0	0.00	32.55	4	431	0.93%
2024/03/04	6	34.63	1	36.35	34.50	5	410	1.22%
2024/02/27	1	29.95	0	0.00	29.80	1	336	0.30%
2024/02/26	1	30.20	0	0.00	29.95	1	334	0.30%
2024/02/21	0	0.00	1	30.50	30.55	-1	325	-0.31%
2024/02/02	2	32.93	35	32.72	31.30	-33	298	-11.07%
2024/02/01	35	35.24	0.9	34.70	33.65	34.1	279	12.21%
2024/01/31	1	31.70	0	0.00	34.50	1	198	0.50%
2024/01/29	5	33.03	3	33.80	33.95	2	101	1.97%
2023/07/31	0	0.00	1	30.65	30.50	-1	281	-0.35%
2023/07/03	0	0.00	1	31.15	31.10	-1	309	-0.32%
2023/06/28	0	0.00	1	31.35	30.75	-1	304	-0.33%
2023/06/27	4	32.56	1	31.00	31.00	3	293	1.02%
2023/06/19	0	0.00	2	31.00	30.40	-2	269	-0.74%
2023/06/14	2.2	31.17	0.1	31.20	31.20	2.1	289	0.72%
2023/06/08	0.2	27.30	0	0.00	27.15	0.2	247	0.08%
2023/05/30	0.2	27.60	0	0.00	27.85	0.2	397	0.05%
2023/03/22	0	0.00	2	28.80	28.95	-2	314	-0.64%
2023/03/21	2	28.83	0	0.00	29.35	2	298	0.67%
2023/03/10	0.1	28.70	0	0.00	28.40	0.1	298	0.03%
2023/03/09	2.2	30.14	2	29.88	29.05	0.2	324	0.06%
2023/03/07	0	0.00	3	28.32	28.10	-3	281	-1.07%
2023/03/06	4	28.58	1	29.15	29.20	3	294	1.02%
2023/01/10	1	26.55	1	26.30	26.60	0	768	0.00%
2022/12/21	0	0.00	5	25.30	25.00	-5	790	-0.63%
2022/12/13	0.2	26.70	0	0.00	26.70	0.2	796	0.03%
2022/12/08	1	28.00	2	27.63	27.50	-1	800	-0.12%
2022/12/07	0	0.00	1	28.65	27.35	-1	797	-0.13%
2022/12/05	0	0.00	2	29.75	29.35	-2	792	-0.25%
2022/12/02	2	29.90	0	0.00	29.65	2	789	0.25%
2022/12/01	3.1	30.37	7	29.66	30.10	-3.9	771	-0.51%
2022/11/30	1	29.75	0	0.00	28.95	1	738	0.14%
2022/11/23	0.1	28.80	0	0.00	28.55	0.1	739	0.01%
2022/11/21	12	31.25	2	31.05	31.05	10	706	1.41%
2022/11/18	2	29.85	2	29.70	29.35	0	698	0.00%
2022/11/17	1	26.60	1	26.85	28.20	0	727	0.00%
2022/11/16	0	0.00	1	25.65	25.65	-1	720	-0.14%
2022/11/15	1	26.00	0	0.00	25.90	1	723	0.14%
2022/11/09	1	29.35	1	28.85	28.00	0	708	0.00%
2022/11/07	1	27.90	1	28.05	28.10	0	655	0.00%
2022/11/03	0	0.00	3	25.00	25.70	-3	612	-0.49%
2022/11/02	3	24.00	0	0.00	25.75	3	619	0.48%
2022/10/27	0	0.00	2	21.00	21.35	-2	656	-0.30%
2022/10/26	0	0.00	6	20.65	20.70	-6	705	-0.85%
2022/10/19	2	22.40	0	0.00	22.35	2	727	0.27%
2022/10/14	1	21.95	0	0.00	21.75	1	761	0.13%
2022/09/29	1	24.20	0	0.00	24.30	1	770	0.13%
2022/09/23	0	0.00	5	27.36	27.20	-5	766	-0.65%
2022/09/20	1	28.45	0	0.00	28.85	1	777	0.13%
2022/09/08	1	30.65	0	0.00	30.65	1	798	0.13%
2022/09/02	1	31.80	0	0.00	31.45	1	832	0.12%
2022/09/01	1	34.10	0	0.00	32.25	1	844	0.12%
2022/08/30	0	0.00	6	33.33	32.40	-6	824	-0.73%
2022/08/29	2	31.75	2	31.70	31.20	0	807	0.00%
2022/08/26	3	33.23	2.3	33.07	33.05	0.7	812	0.09%
2022/08/25	1	32.45	4	33.20	33.50	-3	820	-0.37%
2022/08/24	14	33.50	3	33.98	34.30	11	820	1.34%
2022/08/23	4	30.50	4.1	31.20	31.20	-0.1	732	-0.01%
2022/08/18	0	0.00	1	29.85	30.15	-1	1,129	-0.09%
2022/08/12	4	29.60	4	29.35	29.15	0	1,308	0.00%
2022/08/09	1	30.05	0	0.00	28.80	1	1,462	0.07%
2022/08/04	1	32.00	0	0.00	30.70	1	1,633	0.06%
2022/08/03	1	30.15	3	29.37	30.55	-2	1,592	-0.13%
2022/08/02	0	0.00	3	30.12	29.00	-3	1,580	-0.19%
2022/07/07	0	0.00	1	25.80	26.45	-1	1,937	-0.05%
2022/07/06	1	26.15	0	0.00	26.00	1	1,958	0.05%
2022/06/29	1	28.30	0	0.00	27.95	1	1,980	0.05%
2022/06/27	1	27.95	0	0.00	28.15	1	1,983	0.05%
2022/06/24	2	26.85	0	0.00	26.80	2	1,987	0.10%
2022/06/16	0	0.00	5	29.50	29.20	-5	2,170	-0.23%
2022/06/14	1	30.85	0	0.00	31.05	1	2,275	0.04%
2022/06/10	1	32.35	0	0.00	32.10	1	2,315	0.04%
2022/06/06	0	0.00	5	35.75	34.80	-5	2,391	-0.21%
2022/06/02	1	36.85	0	0.00	35.90	1	2,436	0.04%
2022/06/01	1	36.60	0	0.00	36.90	1	2,443	0.04%
2022/05/30	0	0.00	1	37.60	35.35	-1	2,387	-0.04%
2022/05/27	16	39.65	23	39.35	38.85	-7	2,321	-0.30%
2022/05/26	4	37.46	4	37.08	38.55	0	2,059	0.00%
2022/05/25	5	35.32	0	0.00	35.05	5	1,980	0.25%
2022/05/24	8	35.31	0	0.00	35.00	8	1,963	0.41%
2022/05/23	3	36.40	3	36.47	35.45	0	1,938	0.00%
2022/05/18	2	32.90	0	0.00	32.60	2	1,799	0.11%
2022/05/17	5	34.90	7	34.83	32.65	-2	1,775	-0.11%
2022/05/16	6	35.13	2	36.40	35.15	4	1,665	0.24%
2022/05/13	2	28.30	3	30.58	33.75	-1	1,575	-0.06%
2022/05/05	0	0.00	0.5	48.50	48.85	-0.5	1,387	-0.03%
2022/04/28	4	41.55	4	40.85	41.60	0	1,488	0.00%
2022/04/26	0	0.00	2	35.15	36.50	-2	1,539	-0.13%
2022/04/25	1	33.00	0	0.00	33.20	1	1,599	0.06%
2022/04/22	1	36.30	0	0.00	36.65	1	1,597	0.06%
2022/04/20	1	32.80	1	33.20	34.85	0	1,668	0.00%
2022/04/18	0	0.00	1	27.00	29.70	-1	1,611	-0.06%
2022/04/14	1	27.45	1	25.70	27.50	0	1,615	0.00%
2022/04/13	1	24.95	0	0.00	25.00	1	1,664	0.06%
2022/04/11	0	0.00	1	20.70	21.60	-1	1,832	-0.05%
2022/03/18	0	0.00	1	19.95	20.20	-1	1,685	-0.06%
2022/03/17	1	19.55	0	0.00	19.60	1	1,700	0.06%
2022/03/07	4	22.89	3	21.98	22.30	1	1,483	0.07%
2022/03/04	2	23.90	2	23.78	23.80	0	1,457	0.00%
2022/03/03	0	0.00	1	21.45	21.90	-1	1,431	-0.07%
2022/03/01	1	20.80	0	0.00	20.95	1	1,459	0.07%
2022/01/26	0	0.00	3	17.20	17.10	-3	1,442	-0.21%
2022/01/19	0	0.00	23	18.41	18.50	-23	1,334	-1.72%
2022/01/18	23	18.50	0	0.00	18.50	23	1,396	1.65%
2022/01/13	5	20.30	2	19.75	19.40	3	1,531	0.20%
2021/11/29	2	16.65	2	16.75	16.70	0	723	0.00%
2021/10/26	7	17.26	7	17.24	17.55	0	474	0.00%
2021/10/25	0	0.00	1	19.55	18.00	-1	341	-0.29%
2021/10/22	1	18.00	0	0.00	17.80	1	251	0.40%
2020/09/17	0	0.00	3	13.50	13.90	-3	114	-2.62%
2020/09/15	8	13.66	5	13.75	13.35	3	111	2.69%
2018/12/25	0	0.00	1	13.60	13.60	-1	108	-0.92%
2018/12/22	0	0.00	1	13.70	13.85	-1	122	-0.81%
2018/12/17	0	0.00	1	13.85	13.75	-1	136	-0.73%
2018/12/12	3	16.07	0	0.00	15.50	3	131	2.28%