哲固 (3434)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	28.75	28.80	-5	551	-0.91%
2024/04/19	0	0.00	7	28.03	27.75	-7	533	-1.31%
2024/04/03	0	0.00	3	28.15	28.35	-3	520	-0.58%
2024/03/19	0	0.00	3	30.50	30.50	-3	506	-0.59%
2024/03/15	1	30.20	0	0.00	30.15	1	504	0.20%
2024/03/12	0	0.00	0.2	33.13	33.20	-0.2	491	-0.04%
2024/03/07	5	34.65	3	35.97	32.20	2	468	0.43%
2024/03/06	0.1	32.65	0	0.00	34.05	0.1	445	0.01%
2024/03/05	1.2	34.02	0	0.00	32.55	1.2	431	0.27%
2024/03/04	5	34.63	1	35.00	34.50	4	410	0.97%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/22	1	31.15	1	31.10	30.95	0	329	0.00%
2024/02/16	1	30.90	1	31.35	31.35	0	317	0.00%
2024/02/01	10	35.25	10	34.60	33.65	0	279	0.00%
2024/01/31	0	0.00	5	34.50	34.50	-5	198	-2.51%
2024/01/30	15	33.06	0	0.00	31.40	15	159	9.42%
2024/01/29	1	33.25	2	33.60	33.95	-1	101	-0.98%
2024/01/26	0	0.00	0.3	30.90	30.90	-0.3	42	-0.58%
2023/07/07	1	29.20	0	0.00	29.50	1	296	0.34%
2023/07/03	1	31.15	0	0.00	31.10	1	309	0.32%
2023/06/28	1	31.90	1	32.00	30.75	0	304	0.00%
2023/06/27	0	0.00	3	34.37	31.00	-3	293	-1.02%
2023/06/26	0	0.00	1	30.25	31.50	-1	227	-0.44%
2023/06/14	1	30.70	0	0.00	31.20	1	289	0.35%
2023/06/13	1	31.35	0	0.00	29.60	1	269	0.37%
2023/06/12	0	0.00	3	29.60	29.95	-3	249	-1.20%
2023/06/06	3	28.00	0	0.00	27.70	3	317	0.95%
2023/04/11	0	0.00	3	30.95	30.50	-3	388	-0.77%
2023/04/10	1	30.50	1	30.60	30.70	0	382	0.00%
2023/04/06	0	0.00	2	29.55	29.60	-2	367	-0.54%
2023/03/30	3	29.60	3	29.30	29.25	0	363	0.00%
2023/03/29	0	0.00	3	29.15	29.30	-3	362	-0.83%
2023/03/24	10	30.50	4	30.88	30.30	6	350	1.71%
2023/03/22	1	28.80	1	29.10	28.95	0	314	0.00%
2023/03/21	1	29.95	0	0.00	29.35	1	298	0.33%
2023/03/17	0	0.00	2	27.05	27.00	-2	273	-0.73%
2023/03/06	2	28.80	2	28.83	29.20	0	294	0.00%
2023/03/03	0	0.00	1	27.25	27.25	-1	269	-0.37%
2023/02/02	2	25.50	0	0.00	25.50	2	761	0.26%
2023/01/16	0	0.00	1	24.55	24.35	-1	764	-0.13%
2023/01/11	4	25.89	3	26.15	25.55	1	769	0.13%
2022/11/29	0	0.00	1	29.30	29.30	-1	739	-0.14%
2022/11/21	1	31.15	9	31.50	31.05	-8	706	-1.13%
2022/11/18	0	0.00	1	30.55	29.35	-1	698	-0.14%
2022/11/11	1	26.20	1	25.70	25.40	0	729	0.00%
2022/11/10	1	27.90	0	0.00	26.25	1	712	0.14%
2022/11/08	2	28.25	0	0.00	27.60	2	677	0.30%
2022/11/01	0	0.00	1	22.30	23.45	-1	581	-0.17%
2022/10/19	1	22.40	0	0.00	22.35	1	727	0.14%
2022/09/23	1	28.70	1	27.20	27.20	0	766	0.00%
2022/09/15	0	0.00	1	31.80	30.00	-1	787	-0.13%
2022/09/12	1	31.00	1	30.60	30.60	0	791	0.00%
2022/09/07	10	29.10	0	0.00	28.95	10	805	1.24%
2022/09/05	0	0.00	1	30.80	29.90	-1	823	-0.12%
2022/09/02	2	31.65	0	0.00	31.45	2	832	0.24%
2022/09/01	1	33.30	0	0.00	32.25	1	844	0.12%
2022/08/30	1	31.40	2	33.13	32.40	-1	824	-0.12%
2022/08/29	1	32.20	0	0.00	31.20	1	807	0.12%
2022/08/25	3	32.62	3	33.15	33.50	0	820	0.00%
2022/08/24	1	34.00	1	33.75	34.30	0	820	0.00%
2022/08/23	0	0.00	3	29.20	31.20	-3	732	-0.41%
2022/08/22	0	0.00	2	29.03	28.40	-2	781	-0.26%
2022/08/19	1	29.80	0	0.00	29.50	1	1,047	0.10%
2022/08/18	4	29.70	0	0.00	30.15	4	1,129	0.35%
2022/08/05	5	29.55	5	29.80	29.35	0	1,645	0.00%
2022/08/03	1	29.90	1	30.20	30.55	0	1,592	0.00%
2022/07/04	0	0.00	2	25.35	25.95	-2	1,961	-0.10%
2022/06/16	3	31.35	1	30.05	29.20	2	2,170	0.09%
2022/06/09	0	0.00	1	33.90	33.80	-1	2,315	-0.04%
2022/06/08	1	34.40	0	0.00	33.95	1	2,337	0.04%
2022/06/01	5	36.17	5	36.16	36.90	0	2,443	0.00%
2022/05/31	3	35.88	3	36.10	35.55	0	2,422	0.00%
2022/05/30	2	37.20	2	37.30	35.35	0	2,387	0.00%
2022/05/27	9	39.50	11	39.51	38.85	-2	2,321	-0.09%
2022/05/26	1	36.40	1	36.15	38.55	0	2,059	0.00%
2022/05/25	0	0.00	4	35.08	35.05	-4	1,980	-0.20%
2022/05/24	1	35.55	1	36.05	35.00	0	1,963	0.00%
2022/05/23	3	36.12	2	36.18	35.45	1	1,938	0.05%
2022/05/20	2	32.15	2	33.58	34.45	0	1,861	0.00%
2022/05/18	2	33.25	0	0.00	32.60	2	1,799	0.11%
2022/05/17	4	34.63	1	35.50	32.65	3	1,775	0.17%
2022/05/16	0	0.00	3	35.60	35.15	-3	1,665	-0.18%
2022/05/13	7	30.43	6	29.55	33.75	1	1,575	0.06%
2022/05/09	2	42.30	0	0.00	42.05	2	1,463	0.14%
2022/05/05	13	48.48	13	48.22	48.85	0	1,387	0.00%
2022/04/28	0	41.50	0	0.00	41.60	0	1,488	0.00%
2022/04/25	5	33.00	5	33.30	33.20	0	1,599	0.00%
2022/04/20	1	32.70	1	32.95	34.85	0	1,668	0.00%
2022/04/19	2	31.25	2	32.03	32.65	0	1,627	0.00%
2022/04/14	0	0.00	5	25.55	27.50	-5	1,615	-0.31%
2022/04/13	5	24.80	0	0.00	25.00	5	1,664	0.30%
2022/04/01	0	0.00	5	21.15	21.80	-5	1,896	-0.26%
2022/03/24	0	0.00	20	22.36	22.45	-20	1,856	-1.08%
2022/03/23	5	23.51	7	22.94	22.85	-2	1,852	-0.11%
2022/03/22	7	22.32	0	0.00	23.40	7	1,833	0.38%
2022/03/21	20	22.16	0	0.00	22.20	20	1,792	1.12%
2022/02/22	0	0.00	10	18.86	19.75	-10	1,415	-0.71%
2022/02/17	10	18.50	0	0.00	19.05	10	1,392	0.72%
2022/02/08	0	0.00	1	17.05	17.25	-1	1,388	-0.07%
2022/01/21	0	0.00	1	17.90	17.80	-1	1,432	-0.07%
2022/01/17	0	0.00	4	17.93	18.30	-4	1,414	-0.28%
2022/01/13	2	21.40	0	0.00	19.40	2	1,531	0.13%
2022/01/12	4	19.89	0	0.00	20.45	4	1,471	0.27%
2022/01/05	0	0.00	7	18.55	17.90	-7	1,282	-0.55%
2022/01/04	7	20.21	0	0.00	19.25	7	1,206	0.58%
2021/12/13	0	0.00	11	17.35	17.85	-11	912	-1.21%
2021/12/07	11	19.78	0	0.00	19.80	11	822	1.34%
2021/11/22	0	0.00	0.4	16.00	16.10	-0.4	662	-0.05%
2021/11/16	0	0.00	1	16.25	16.10	-1	654	-0.15%
2021/11/12	1	15.40	0	0.00	15.20	1	645	0.15%
2021/11/04	0	0.00	1	17.00	17.30	-1	598	-0.17%
2021/11/01	0	0.00	1	16.00	16.10	-1	513	-0.19%
2021/10/26	1	18.20	0	0.00	17.55	1	474	0.21%
2021/10/25	5	18.11	4	18.65	18.00	1	341	0.29%
2021/10/21	0	0.00	5	19.70	17.65	-5	196	-2.54%
2021/10/20	5	19.35	0	0.00	19.35	5	96	5.19%
2021/10/14	0	0.00	1	16.50	16.85	-1	28	-3.46%
2021/04/23	1	14.35	0	0.00	14.35	1	25	3.99%
2021/04/15	0	0.00	2	14.00	14.20	-2	26	-7.60%
2021/04/07	2	13.23	0	0.00	13.35	2	24	8.19%
2021/04/06	0	0.00	1	13.65	13.65	-1	21	-4.59%
2021/03/22	1	13.20	0	0.00	13.40	1	28	3.57%
2020/09/15	0	0.00	7	13.35	13.35	-7	111	-6.28%
2020/09/14	7	14.24	0	0.00	14.30	7	104	6.67%
2020/08/19	0	0.00	5	12.41	12.45	-5	71	-7.01%
2020/08/05	5	13.90	0	0.00	12.75	5	69	7.18%
2020/07/21	0	0.00	1	12.55	12.55	-1	17	-5.71%
2020/05/07	1	11.55	0	0.00	11.40	1	16	5.90%
2019/03/19	0	0.00	4	15.13	15.20	-4	47	-8.44%
2019/03/18	0	0.00	2	14.15	14.60	-2	45	-4.41%
2019/03/15	0	0.00	3	13.80	13.85	-3	44	-6.82%
2018/09/07	9	14.69	0	0.00	14.45	9	47	18.99%
2018/03/13	0	0.00	1	17.30	17.85	-1	100	-0.99%
2018/03/12	1	17.30	0	0.00	17.20	1	96	1.03%