哲固 (3434)-富邦-仁愛券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	29.35	28.95	0	541	0.00%
2024/04/18	0	0.00	1	28.00	28.05	-1	532	-0.19%
2024/03/19	1	30.50	0	0.00	30.50	1	506	0.20%
2024/03/18	3	30.08	0	0.00	30.30	3	505	0.59%
2024/03/15	13	30.30	0	0.00	30.15	13	504	2.58%
2024/03/13	0	0.00	3	32.20	32.00	-3	495	-0.61%
2024/03/12	1	34.05	1	33.40	33.20	0	491	0.00%
2024/03/08	3	31.43	0	0.00	31.40	3	477	0.63%
2024/03/07	0	0.00	10.1	32.70	32.20	-10.1	468	-2.15%
2024/03/06	5	33.10	2	33.50	34.05	3	445	0.67%
2024/03/05	8	33.34	5	33.10	32.55	3	431	0.70%
2024/03/04	7	34.90	0	0.00	34.50	7	410	1.70%
2024/02/23	0	0.00	1	30.50	29.75	-1	332	-0.30%
2024/02/22	1	31.05	0	0.00	30.95	1	329	0.30%
2024/02/19	1	31.70	1	30.85	30.80	0	320	0.00%
2024/02/05	0	0.00	2	30.00	30.00	-2	308	-0.65%
2024/02/02	0	0.00	12	31.95	31.30	-12	298	-4.03%
2024/02/01	15	35.37	11	33.97	33.65	4	279	1.43%
2024/01/31	8	31.84	0	0.00	34.50	8	198	4.02%
2024/01/30	8	31.51	2	32.13	31.40	6	159	3.77%
2024/01/29	35	33.35	33	33.95	33.95	2	101	1.97%
2024/01/26	0	0.00	1.3	30.90	30.90	-1.3	42	-2.92%
2023/12/21	0	0.00	1	27.70	27.70	-1	32	-3.12%
2023/12/13	0	0.00	1	27.45	27.40	-1	32	-3.05%
2023/12/06	0	0.00	1	27.10	27.00	-1	32	-3.08%
2023/11/28	2	27.20	0	0.00	27.20	2	31	6.29%
2023/11/13	1	27.25	0	0.00	27.30	1	40	2.44%
2023/11/06	1	27.55	0	0.00	27.50	1	43	2.28%
2023/10/03	0	0.00	0	28.00	28.00	0	75	-0.01%
2023/09/22	0	0.00	1	28.30	28.30	-1	93	-1.07%
2023/09/20	0	0.00	0.1	28.10	28.15	-0.1	113	-0.11%
2023/08/24	0	0.00	0	26.80	27.25	0	283	-0.02%
2023/08/17	0	30.75	2	30.95	31.20	-2	279	-0.70%
2023/08/10	0	0.00	1	30.45	30.15	-1	277	-0.36%
2023/07/03	2	31.30	0	0.00	31.10	2	309	0.65%
2023/06/30	1	31.80	0	0.00	31.10	1	307	0.32%
2023/06/28	1	31.15	1	32.45	30.75	0	304	0.00%
2023/06/27	2	31.78	3	34.20	31.00	-1	293	-0.34%
2023/06/26	1	31.50	1	31.95	31.50	0	227	0.00%
2023/06/16	1	31.05	0	0.00	30.85	1	297	0.34%
2023/06/15	2	30.85	0	0.00	31.00	2	295	0.68%
2023/06/14	6	31.21	1	31.40	31.20	5	289	1.73%
2023/06/09	0	0.00	1	27.30	27.25	-1	240	-0.42%
2023/05/29	0	0.00	1	27.85	27.55	-1	398	-0.25%
2023/05/25	1	27.75	0	0.00	27.85	1	399	0.25%
2023/05/23	0	0.00	1	28.20	28.25	-1	403	-0.25%
2023/05/22	0	0.00	1	27.95	27.95	-1	404	-0.25%
2023/05/17	1	27.35	0	0.00	27.40	1	404	0.25%
2023/05/11	1	27.50	0	0.00	27.00	1	407	0.25%
2023/05/09	1	27.80	1	28.00	28.00	0	405	0.00%
2023/04/26	0	0.00	1	28.30	28.05	-1	397	-0.25%
2023/04/17	0	0.00	5	30.00	30.65	-5	398	-1.25%
2023/04/12	2	30.80	2	30.30	30.55	0	393	0.00%
2023/04/11	0	0.00	5	30.90	30.50	-5	388	-1.29%
2023/03/27	12	29.78	15	29.50	29.50	-3	357	-0.84%
2023/03/24	2	30.40	2	29.75	30.30	0	350	0.00%
2023/03/22	15	29.48	0	0.00	28.95	15	314	4.77%
2023/03/21	0	0.00	2	28.53	29.35	-2	298	-0.67%
2023/03/17	1	26.80	0	0.00	27.00	1	273	0.37%
2023/03/10	1	27.90	1	28.60	28.40	0	298	0.00%
2023/03/09	3	29.58	5	30.08	29.05	-2	324	-0.62%
2023/03/08	1	27.90	0	0.00	28.10	1	273	0.37%
2023/03/07	1	28.30	0	0.00	28.10	1	281	0.36%
2023/03/06	3	28.83	1	29.00	29.20	2	294	0.68%
2023/01/30	0	0.00	2	24.40	24.20	-2	763	-0.26%
2023/01/11	1	25.55	8	25.80	25.55	-7	769	-0.91%
2023/01/10	4	26.76	3	26.30	26.60	1	768	0.13%
2023/01/04	8	25.30	0	0.00	25.00	8	772	1.04%
2022/12/27	0	0.00	2	25.00	24.95	-2	777	-0.26%
2022/12/09	2	27.50	0	0.00	26.80	2	795	0.25%
2022/12/08	0	0.00	1	27.50	27.50	-1	800	-0.12%
2022/12/07	1	27.35	0	0.00	27.35	1	797	0.13%
2022/12/06	1	28.35	0	0.00	28.35	1	794	0.13%
2022/12/01	5	30.63	6	30.28	30.10	-1	771	-0.13%
2022/11/30	0	0.00	6	29.18	28.95	-6	738	-0.81%
2022/11/28	6	29.38	0	0.00	29.85	6	734	0.82%
2022/11/24	0	0.00	6	28.48	28.15	-6	727	-0.83%
2022/11/23	0	0.00	7	28.83	28.55	-7	739	-0.95%
2022/11/22	7	29.14	12	29.48	29.25	-5	727	-0.69%
2022/11/21	21	30.88	24	31.62	31.05	-3	706	-0.42%
2022/11/18	13	30.19	8	30.51	29.35	5	698	0.72%
2022/11/17	0	0.00	6	27.63	28.20	-6	727	-0.82%
2022/11/15	10	26.30	12	25.56	25.90	-2	723	-0.28%
2022/11/14	1	25.65	1	25.95	25.95	0	725	0.00%
2022/11/11	5	26.35	0	0.00	25.40	5	729	0.69%
2022/11/10	2	26.50	0	0.00	26.25	2	712	0.28%
2022/11/09	3	28.87	6	29.02	28.00	-3	708	-0.42%
2022/11/08	11	27.77	10	27.74	27.60	1	677	0.15%
2022/11/07	11	27.73	15	27.91	28.10	-4	655	-0.61%
2022/11/04	1	25.55	0	0.00	25.55	1	626	0.16%
2022/11/03	21	25.49	0	0.00	25.70	21	612	3.43%
2022/11/02	27	24.57	47	24.48	25.75	-20	619	-3.23%
2022/11/01	0	0.00	2	22.45	23.45	-2	581	-0.34%
2022/10/19	1	22.40	1	22.70	22.35	0	727	0.00%
2022/10/18	5	21.30	0	0.00	22.00	5	751	0.67%
2022/10/14	2	22.05	2	22.28	21.75	0	761	0.00%
2022/10/13	2	22.13	0	0.00	20.50	2	758	0.26%
2022/10/12	0	0.00	1	22.90	22.75	-1	755	-0.13%
2022/09/29	2	24.93	2	25.23	24.30	0	770	0.00%
2022/09/23	2	27.88	2	28.08	27.20	0	766	0.00%
2022/09/21	1	28.40	0	0.00	28.40	1	772	0.13%
2022/09/16	1	29.35	0	0.00	29.35	1	782	0.13%
2022/09/13	0	0.00	1	30.50	30.45	-1	784	-0.13%
2022/09/12	0	0.00	1	30.75	30.60	-1	791	-0.13%
2022/09/08	0	0.00	1	30.30	30.65	-1	798	-0.13%
2022/09/07	1	29.35	0	0.00	28.95	1	805	0.12%
2022/09/06	2	29.95	0	0.00	29.00	2	814	0.25%
2022/09/05	1	30.80	0	0.00	29.90	1	823	0.12%
2022/09/02	1	32.00	0	0.00	31.45	1	832	0.12%
2022/09/01	5	33.27	19	33.13	32.25	-14	844	-1.66%
2022/08/31	1	32.45	0	0.00	32.35	1	819	0.12%
2022/08/30	11	33.01	7	32.70	32.40	4	824	0.49%
2022/08/29	4	31.48	2	31.60	31.20	2	807	0.25%
2022/08/26	4	33.33	2	33.45	33.05	2	812	0.25%
2022/08/25	11	32.71	7	33.34	33.50	4	820	0.49%
2022/08/24	4	33.80	8.1	33.89	34.30	-4.1	820	-0.50%
2022/08/23	3	28.88	4	30.59	31.20	-1	732	-0.14%
2022/08/19	1	29.95	0	0.00	29.50	1	1,047	0.10%
2022/08/18	1	29.80	2	30.25	30.15	-1	1,129	-0.09%
2022/08/17	3	29.47	0	0.00	29.25	3	1,147	0.26%
2022/08/16	1	29.35	5	29.46	29.10	-4	1,185	-0.34%
2022/08/15	4	30.00	0	0.00	29.90	4	1,272	0.31%
2022/08/11	0	0.00	1	28.30	27.95	-1	1,326	-0.08%
2022/08/10	0	0.00	2	28.25	28.00	-2	1,352	-0.15%
2022/08/09	5	29.88	3	29.93	28.80	2	1,462	0.14%
2022/08/05	13	30.17	5	29.19	29.35	8	1,645	0.49%
2022/08/04	5	31.95	0	0.00	30.70	5	1,633	0.31%
2022/08/03	1	30.30	0	0.00	30.55	1	1,592	0.06%
2022/08/02	5	31.01	2	30.53	29.00	3	1,580	0.19%
2022/08/01	1	28.45	0	0.00	28.90	1	1,556	0.06%
2022/07/29	0	0.00	5	25.59	26.30	-5	1,598	-0.31%
2022/07/26	1	25.00	0	0.00	24.10	1	1,640	0.06%
2022/07/25	4	26.56	0	0.00	25.70	4	1,642	0.24%
2022/07/22	0	0.00	6	27.03	27.40	-6	1,630	-0.37%
2022/07/15	3	23.02	0	0.00	22.90	3	1,687	0.18%
2022/07/13	0	0.00	3	23.57	23.65	-3	1,805	-0.17%
2022/07/11	3	24.42	0	0.00	23.45	3	1,873	0.16%
2022/07/08	1	26.15	0	0.00	26.45	1	1,914	0.05%
2022/07/07	0	0.00	2	26.40	26.45	-2	1,937	-0.10%
2022/07/04	0	0.00	1	26.00	25.95	-1	1,961	-0.05%
2022/07/01	1	25.75	0	0.00	25.75	1	1,967	0.05%
2022/06/30	1	27.35	0	0.00	26.60	1	1,974	0.05%
2022/06/29	1	28.00	2	28.13	27.95	-1	1,980	-0.05%
2022/06/16	0	0.00	5	29.67	29.20	-5	2,170	-0.23%
2022/06/10	1	32.45	2	32.78	32.10	-1	2,315	-0.04%
2022/06/01	10	35.65	10	36.62	36.90	0	2,443	0.00%
2022/05/31	3	36.07	4	36.29	35.55	-1	2,422	-0.04%
2022/05/30	5	37.45	0	0.00	35.35	5	2,387	0.21%
2022/05/27	81	39.50	84	39.64	38.85	-3	2,321	-0.13%
2022/05/26	8	36.65	17	37.14	38.55	-9	2,059	-0.44%
2022/05/25	2	35.10	0	0.00	35.05	2	1,980	0.10%
2022/05/24	3	35.28	3	36.28	35.00	0	1,963	0.00%
2022/05/23	24	36.48	11	35.65	35.45	13	1,938	0.67%
2022/05/20	3	34.10	4	34.43	34.45	-1	1,861	-0.05%
2022/05/18	1	33.65	0	0.00	32.60	1	1,799	0.06%
2022/05/17	4	33.90	13	33.95	32.65	-9	1,775	-0.51%
2022/05/16	15	35.70	2	35.20	35.15	13	1,665	0.78%
2022/05/13	1	27.65	2	31.25	33.75	-1	1,575	-0.06%
2022/05/09	1	42.05	20	42.10	42.05	-19	1,463	-1.30%
2022/05/06	5	46.86	0.2	46.65	46.70	4.8	1,435	0.33%
2022/05/05	8.1	47.94	0	48.85	48.85	8.1	1,387	0.58%
2022/05/04	10	44.47	0	0.00	44.45	10	1,365	0.73%
2022/04/28	0.1	44.15	0.1	40.85	41.60	0	1,488	0.00%
2022/04/27	0	0.00	1	39.80	40.15	-1	1,483	-0.07%
2022/04/25	1	33.15	0	0.00	33.20	1	1,599	0.06%
2022/04/21	10.1	36.17	10.7	35.68	35.75	-0.6	1,606	-0.04%
2022/04/20	2.3	33.59	2	34.45	34.85	0.3	1,668	0.02%
2022/04/19	0.2	31.30	0	0.00	32.65	0.2	1,627	0.01%
2022/04/18	1	28.55	6	29.38	29.70	-5	1,611	-0.31%
2022/04/15	5.2	27.22	8.9	27.22	27.00	-3.7	1,615	-0.23%
2022/04/14	3.4	27.30	2	27.23	27.50	1.4	1,615	0.09%
2022/04/13	6.3	24.98	0	0.00	25.00	6.3	1,664	0.38%
2022/03/30	5	21.65	0	0.00	21.65	5	1,895	0.26%
2022/03/25	0	0.00	1	22.10	22.20	-1	1,868	-0.05%
2022/03/23	0	0.00	6	22.88	22.85	-6	1,852	-0.32%
2022/03/22	1	22.71	0	0.00	23.40	1	1,833	0.06%
2022/03/21	7	22.10	1	22.20	22.20	6	1,792	0.33%
2022/03/18	0	0.00	5	19.85	20.20	-5	1,685	-0.30%
2022/03/17	0	0.00	1	20.40	19.60	-1	1,700	-0.06%
2022/03/16	2	19.35	1	19.10	19.00	1	1,594	0.06%
2022/03/10	0	0.00	1	22.15	22.45	-1	1,572	-0.06%
2022/03/08	1.2	23.84	0.5	20.50	20.55	0.7	1,522	0.05%
2022/03/07	2	23.33	2	22.28	22.30	0	1,483	0.00%
2022/03/04	0.2	22.70	0	0.00	23.80	0.2	1,457	0.01%
2022/02/21	0	0.00	6	19.50	19.85	-6	1,395	-0.43%
2022/02/15	1	17.95	1	17.90	17.85	0	1,386	0.00%
2022/02/14	0	0.00	1	17.55	17.50	-1	1,371	-0.07%
2022/02/11	1	17.45	0	0.00	17.40	1	1,367	0.07%
2022/01/26	1	17.10	0	0.00	17.10	1	1,442	0.07%
2022/01/24	3	17.23	3	17.45	17.25	0	1,468	0.00%
2022/01/21	2	18.20	3	18.45	17.80	-1	1,432	-0.07%
2022/01/18	1	18.20	0	0.00	18.50	1	1,396	0.07%
2022/01/17	2	18.10	5	18.01	18.30	-3	1,414	-0.21%
2022/01/14	15	18.49	27	18.36	18.15	-12	1,454	-0.83%
2022/01/13	43	20.28	21	21.05	19.40	22	1,531	1.44%
2022/01/12	43	19.96	43	20.01	20.45	0	1,471	0.00%
2021/12/28	2	18.58	2	18.20	17.90	0	978	0.00%
2021/12/27	0	0.00	5	18.20	17.90	-5	966	-0.52%
2021/12/23	0	0.00	1	17.45	17.85	-1	953	-0.10%
2021/12/22	1	17.50	0	0.00	17.20	1	949	0.11%
2021/12/16	0	0.00	1	16.75	16.75	-1	934	-0.11%
2021/12/15	0	0.00	1	16.65	17.15	-1	926	-0.11%
2021/12/14	2	17.20	0	0.00	16.75	2	922	0.22%
2021/12/13	3	18.35	0	0.00	17.85	3	912	0.33%
2021/12/09	1	18.70	1	18.70	18.70	0	874	0.00%
2021/12/08	1	19.20	0	0.00	18.50	1	861	0.12%
2021/12/06	0	0.00	1	17.60	18.00	-1	779	-0.13%
2021/12/03	0	0.00	3	18.07	17.90	-3	776	-0.39%
2021/12/02	5	18.85	1	18.60	18.80	4	768	0.52%
2021/12/01	2	18.60	3	18.83	19.00	-1	752	-0.13%
2021/11/29	1	16.60	1	16.70	16.70	0	723	0.00%
2021/11/26	1	18.20	0	0.00	17.85	1	706	0.14%
2021/11/08	1	16.75	1	16.45	17.30	0	617	0.00%
2021/11/05	1	17.35	1	17.50	17.10	0	605	0.00%
2021/11/04	11	17.18	11	17.10	17.30	0	598	0.00%
2021/11/03	2	17.18	3	17.10	17.05	-1	564	-0.18%
2021/11/02	1	17.00	3	16.40	16.70	-2	537	-0.37%
2021/10/26	3	17.63	6	18.15	17.55	-3	474	-0.63%
2021/10/25	5.2	18.51	0	0.00	18.00	5.2	341	1.52%
2021/10/21	42.1	18.19	43	19.81	17.65	-0.9	196	-0.46%
2021/10/18	1	15.75	0	0.00	16.00	1	61	1.64%
2021/10/15	4	17.30	2	17.00	15.90	2	56	3.56%
2021/07/27	0	0.00	1	14.50	14.05	-1	26	-3.78%
2021/07/26	1	15.00	0	0.00	14.70	1	26	3.78%
2020/12/08	0	0.00	1	14.05	14.05	-1	67	-1.47%
2020/11/18	0	0.00	4	14.40	14.40	-4	62	-6.40%
2020/11/11	0	0.00	3	13.50	14.50	-3	64	-4.68%
2020/11/09	0	0.00	1	14.00	14.00	-1	64	-1.55%
2020/09/21	0	0.00	5	14.35	13.75	-5	118	-4.24%
2020/09/15	0	0.00	10	13.63	13.35	-10	111	-8.98%
2020/09/14	20	14.30	0	0.00	14.30	20	104	19.05%
2020/09/03	4	13.31	0	0.00	13.15	4	81	4.90%
2020/09/02	0	0.00	2	12.35	12.65	-2	71	-2.82%
2020/08/05	2	13.90	0	0.00	12.75	2	69	2.87%
2018/09/21	0	0.00	1	14.65	14.80	-1	69	-1.44%
2018/09/13	1	14.55	0	0.00	14.45	1	63	1.58%
2018/09/03	0	0.00	1	13.40	13.40	-1	18	-5.30%
2018/08/03	1	13.10	0	0.00	13.10	1	40	2.46%
2018/04/26	0	0.00	2	18.25	16.85	-2	240	-0.83%
2018/04/25	2	18.70	0	0.00	18.70	2	225	0.89%
2018/03/31	0	0.00	20.3	19.55	19.55	-20.3	133	-15.26%
2018/03/09	0	0.00	10	18.30	18.30	-10	88	-11.34%