哲固 (3434)-元大-楊梅券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
103張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.60	1	30.00	29.45	0	548	0.00%
2024/04/23	1	29.50	1	29.00	28.95	0	541	0.00%
2024/04/17	1	28.20	1	28.50	27.85	0	530	0.00%
2024/04/16	1	29.40	1	27.70	27.75	0	528	0.00%
2024/04/11	1	30.20	1	29.55	29.45	0	523	0.00%
2024/04/10	1	30.00	0	0.00	29.55	1	522	0.19%
2024/03/22	1	31.05	1	30.50	30.45	0	508	0.00%
2024/03/18	0	0.00	1	30.25	30.30	-1	505	-0.20%
2024/03/15	5	30.96	0	0.00	30.15	5	504	0.99%
2024/03/13	2	33.00	0	0.00	32.00	2	495	0.40%
2024/03/12	0	0.00	1	32.70	33.20	-1	491	-0.20%
2024/03/11	1	32.00	1	31.30	31.50	0	479	0.00%
2024/03/08	0	0.00	3.2	31.42	31.40	-3.2	477	-0.67%
2024/03/07	4	32.89	0	0.00	32.20	4	468	0.85%
2024/03/06	0	0.00	2	33.00	34.05	-2	445	-0.45%
2024/03/05	4	33.23	2	32.93	32.55	2	431	0.46%
2024/03/04	4	34.96	0	0.00	34.50	4	410	0.97%
2024/02/29	1	30.25	1	30.10	30.05	0	338	0.00%
2024/02/19	0.2	31.10	0	0.00	30.80	0.2	320	0.06%
2024/02/15	1.2	29.81	0	0.00	30.60	1.2	312	0.38%
2024/02/02	2	32.70	1	31.30	31.30	1	298	0.34%
2024/02/01	5	35.05	5	35.45	33.65	0	279	0.00%
2024/01/31	1	32.30	2	34.33	34.50	-1	198	-0.50%
2024/01/30	6.4	31.62	2	31.45	31.40	4.4	159	2.75%
2024/01/29	6	32.98	6	33.82	33.95	0	101	0.00%
2023/12/15	0	0.00	0.3	28.05	27.75	-0.3	34	-0.73%
2023/09/28	1	28.05	0	0.00	28.30	1	82	1.21%
2023/09/14	0	0.00	2	28.00	28.00	-2	203	-0.98%
2023/08/23	2	30.58	0	0.00	30.55	2	281	0.71%
2023/07/12	1	30.90	1	29.95	29.65	0	296	0.00%
2023/07/06	1	30.60	0	0.00	30.60	1	299	0.33%
2023/06/27	3	33.30	3	33.77	31.00	0	293	0.00%
2023/06/13	1	30.80	1	29.70	29.60	0	269	0.00%
2023/05/04	2	29.40	2	28.90	28.80	0	404	0.00%
2023/05/02	0	0.00	1	29.25	29.30	-1	399	-0.25%
2023/04/28	0	0.00	1	29.15	28.60	-1	398	-0.25%
2023/04/27	1	29.00	1	28.55	28.70	0	397	0.00%
2023/04/26	2	28.50	0	0.00	28.05	2	397	0.50%
2023/04/25	1	28.80	1	28.05	28.15	0	397	0.00%
2023/04/21	1	27.55	0	0.00	27.55	1	397	0.25%
2023/04/18	0	0.00	1	30.00	30.15	-1	399	-0.25%
2023/04/17	1	30.05	2	30.55	30.65	-1	398	-0.25%
2023/04/14	1	29.45	0	0.00	29.40	1	394	0.25%
2023/03/27	1	29.70	0	0.00	29.50	1	357	0.28%
2023/03/24	0	0.00	1	30.45	30.30	-1	350	-0.28%
2023/03/22	1	29.60	0	0.00	28.95	1	314	0.32%
2023/03/21	1	29.05	1	29.70	29.35	0	298	0.00%
2023/03/16	0	0.00	1	27.45	26.85	-1	276	-0.36%
2023/03/14	1	27.00	10	27.35	27.40	-9	283	-3.17%
2023/03/13	0	0.00	3	27.43	27.35	-3	285	-1.05%
2023/03/10	3	28.58	0	0.00	28.40	3	298	1.00%
2023/03/09	1	28.85	1	30.80	29.05	0	324	0.00%
2023/03/06	6	28.92	5	29.03	29.20	1	294	0.34%
2023/02/21	1	25.30	1	25.20	25.15	0	521	0.00%
2023/02/08	0	0.00	2	25.00	25.00	-2	687	-0.29%
2023/02/07	0	0.00	2	25.00	25.15	-2	708	-0.28%
2023/02/03	2	25.65	1	25.15	25.05	1	761	0.13%
2023/01/31	0	0.00	1	24.55	24.85	-1	762	-0.13%
2023/01/16	1	24.35	0	0.00	24.35	1	764	0.13%
2023/01/11	2	25.80	2	26.20	25.55	0	769	0.00%
2023/01/10	1	26.10	2	26.28	26.60	-1	768	-0.13%
2022/12/27	1	25.15	1	25.00	24.95	0	777	0.00%
2022/12/14	0	0.00	1	26.90	27.00	-1	795	-0.13%
2022/12/13	2	26.90	3	26.93	26.70	-1	796	-0.13%
2022/12/12	1	26.45	0	0.00	26.85	1	797	0.13%
2022/12/09	0	0.00	1	27.90	26.80	-1	795	-0.13%
2022/12/08	2	27.58	0	0.00	27.50	2	800	0.25%
2022/12/05	3	29.65	2	30.05	29.35	1	792	0.13%
2022/12/02	6	30.35	3	29.48	29.65	3	789	0.38%
2022/12/01	3	30.08	3	30.52	30.10	0	771	0.00%
2022/11/28	1	29.55	0	0.00	29.85	1	734	0.14%
2022/11/25	2	29.28	1	28.65	28.40	1	739	0.14%
2022/11/22	2	30.53	2	28.95	29.25	0	727	0.00%
2022/11/21	7	30.86	7	31.39	31.05	0	706	0.00%
2022/11/18	1	29.70	2	29.60	29.35	-1	698	-0.14%
2022/11/17	2	26.95	2	27.88	28.20	0	727	0.00%
2022/11/11	2	26.68	2	25.43	25.40	0	729	0.00%
2022/11/10	2	27.18	2	26.03	26.25	0	712	0.00%
2022/11/09	10	28.70	10	28.33	28.00	0	708	0.00%
2022/11/08	3	28.08	2	27.70	27.60	1	677	0.15%
2022/11/07	0	0.00	4	28.00	28.10	-4	655	-0.61%
2022/11/04	5	26.11	2	25.63	25.55	3	626	0.48%
2022/11/03	7	25.33	7	25.52	25.70	0	612	0.00%
2022/11/02	9	24.19	9	24.95	25.75	0	619	0.00%
2022/10/07	0	0.00	1	24.10	23.95	-1	756	-0.13%
2022/10/03	1	24.40	0	0.00	24.90	1	770	0.13%
2022/09/22	1	28.60	1	28.60	28.30	0	768	0.00%
2022/09/13	1	30.95	0	0.00	30.45	1	784	0.13%
2022/09/02	1	32.30	1	31.45	31.45	0	832	0.00%
2022/09/01	2	33.50	6	32.86	32.25	-4	844	-0.47%
2022/08/31	12	32.43	10	32.51	32.35	2	819	0.24%
2022/08/30	7	32.83	5	33.10	32.40	2	824	0.24%
2022/08/26	0	0.00	4	33.21	33.05	-4	812	-0.49%
2022/08/25	5	32.85	4	33.20	33.50	1	820	0.12%
2022/08/24	4	34.00	2	33.98	34.30	2	820	0.24%
2022/08/23	1	29.35	1	29.95	31.20	0	732	0.00%
2022/08/19	0	0.00	0.1	30.30	29.50	-0.1	1,047	-0.01%
2022/08/18	1	30.05	0.1	29.80	30.15	0.9	1,129	0.08%
2022/08/17	1	29.20	1	29.10	29.25	0	1,147	0.00%
2022/08/16	0	0.00	0	29.60	29.10	0	1,185	0.00%
2022/08/12	2	29.10	1	29.10	29.15	1	1,308	0.08%
2022/08/11	1	28.30	1	28.25	27.95	0	1,326	0.00%
2022/08/10	2	28.20	3	27.80	28.00	-1	1,352	-0.07%
2022/08/09	1	29.65	2	29.58	28.80	-1	1,462	-0.07%
2022/08/08	0	0.00	2	28.58	28.70	-2	1,543	-0.13%
2022/08/05	3	29.90	4	29.30	29.35	-1	1,645	-0.06%
2022/08/04	3	31.23	1	31.60	30.70	2	1,633	0.12%
2022/08/03	4	30.24	3	29.53	30.55	1	1,592	0.06%
2022/08/02	4	30.36	3	29.83	29.00	1	1,580	0.06%
2022/08/01	0	0.00	3	28.78	28.90	-3	1,556	-0.19%
2022/07/29	1	24.80	3	25.12	26.30	-2	1,598	-0.13%
2022/07/28	0	0.00	0.3	23.90	23.95	-0.3	1,617	-0.02%
2022/07/27	1	24.40	0	0.00	24.35	1	1,633	0.06%
2022/07/25	8	27.43	6	28.23	25.70	2	1,642	0.12%
2022/07/20	1	24.45	2	24.20	24.20	-1	1,642	-0.06%
2022/07/19	1	24.00	0	0.00	23.90	1	1,658	0.06%
2022/07/14	2	23.75	2	24.03	23.55	0	1,761	0.00%
2022/06/30	2	26.60	0	0.00	26.60	2	1,974	0.10%
2022/06/28	1	29.10	0	0.00	27.00	1	1,976	0.05%
2022/06/24	0	0.00	4	26.58	26.80	-4	1,987	-0.20%
2022/06/22	2	26.68	1	26.95	26.15	1	2,007	0.05%
2022/06/21	0	0.00	2	27.50	28.05	-2	2,009	-0.10%
2022/06/17	3	28.58	2	28.95	28.55	1	2,064	0.05%
2022/06/16	1	30.00	0	0.00	29.20	1	2,170	0.05%
2022/06/15	1	31.35	1	31.55	30.70	0	2,176	0.00%
2022/06/14	1	29.70	2	30.60	31.05	-1	2,275	-0.04%
2022/06/13	1	31.45	0	0.00	30.70	1	2,318	0.04%
2022/06/10	4	32.90	1	32.10	32.10	3	2,315	0.13%
2022/06/09	1	34.30	1	34.35	33.80	0	2,315	0.00%
2022/06/08	1	33.90	0	0.00	33.95	1	2,337	0.04%
2022/06/06	1	36.25	19	35.71	34.80	-18	2,391	-0.75%
2022/06/02	2	36.43	2	36.95	35.90	0	2,436	0.00%
2022/06/01	1	34.75	7	35.24	36.90	-6	2,443	-0.25%
2022/05/30	14	37.99	4.1	37.23	35.35	9.9	2,387	0.42%
2022/05/27	31.1	39.62	14	39.71	38.85	17.1	2,321	0.73%
2022/05/26	6	37.17	6	37.86	38.55	0	2,059	0.00%
2022/05/25	3	34.58	3	35.13	35.05	0	1,980	0.00%
2022/05/24	5	36.09	3	35.42	35.00	2	1,963	0.10%
2022/05/23	4	36.29	7	36.79	35.45	-3	1,938	-0.15%
2022/05/20	5	34.25	5	34.18	34.45	0	1,861	0.00%
2022/05/19	3	31.08	3	30.80	31.35	0	1,821	0.00%
2022/05/18	1	33.10	0	0.00	32.60	1	1,799	0.06%
2022/05/17	3	35.05	7	35.96	32.65	-4	1,775	-0.23%
2022/05/16	14	35.59	16	35.59	35.15	-2	1,665	-0.12%
2022/05/13	14	31.44	9	29.84	33.75	5	1,575	0.32%
2022/05/09	7.2	42.34	0	0.00	42.05	7.2	1,463	0.49%
2022/05/06	10.1	46.60	2	51.05	46.70	8.1	1,435	0.56%
2022/05/05	5	48.47	4	48.80	48.85	1	1,387	0.07%
2022/04/28	2	41.60	0	0.00	41.60	2	1,488	0.13%
2022/04/27	0	0.00	1	40.00	40.15	-1	1,483	-0.07%
2022/04/26	0	0.00	1	36.50	36.50	-1	1,539	-0.06%
2022/04/21	0	0.00	2	36.55	35.75	-2	1,606	-0.12%
2022/04/20	4	33.86	2	33.65	34.85	2	1,668	0.12%
2022/04/19	1	32.25	2	32.60	32.65	-1	1,627	-0.06%
2022/04/18	2	27.50	5	29.06	29.70	-3	1,611	-0.19%
2022/04/15	4	27.36	1	28.00	27.00	3	1,615	0.19%
2022/04/14	2	27.23	3	27.37	27.50	-1	1,615	-0.06%
2022/04/13	0	0.00	0.1	25.00	25.00	-0.1	1,664	-0.01%
2022/04/11	0	0.00	1	20.95	21.60	-1	1,832	-0.05%
2022/04/06	2	21.60	0	0.00	21.45	2	1,899	0.11%
2022/03/25	1	22.75	1	22.20	22.20	0	1,868	0.00%
2022/03/22	1	22.35	0	0.00	23.40	1	1,833	0.05%
2022/03/09	0	0.00	1	20.50	22.60	-1	1,541	-0.06%
2022/03/08	0.1	22.00	0.1	24.50	20.55	0	1,522	0.00%
2022/03/07	1.1	21.82	1	22.55	22.30	0.1	1,483	0.01%
2022/03/04	0	0.00	0.1	23.62	23.80	-0.1	1,457	-0.01%
2022/02/25	0	0.00	1	20.10	20.60	-1	1,451	-0.07%
2022/02/18	0	0.00	2	19.20	19.50	-2	1,394	-0.14%
2022/01/24	0	0.00	3	17.30	17.25	-3	1,468	-0.20%
2022/01/21	3	18.70	0	0.00	17.80	3	1,432	0.21%
2022/01/19	0	0.00	1	18.35	18.50	-1	1,334	-0.07%
2022/01/18	1	18.50	0	0.00	18.50	1	1,396	0.07%
2022/01/12	0	0.00	1	20.40	20.45	-1	1,471	-0.07%
2022/01/05	1	18.50	1	18.40	17.90	0	1,282	0.00%
2022/01/04	0	0.00	4	20.16	19.25	-4	1,206	-0.33%
2021/12/30	1	19.05	0	0.00	18.40	1	1,035	0.10%
2021/12/28	1	18.20	1	17.90	17.90	0	978	0.00%
2021/12/13	1	18.20	1	18.35	17.85	0	912	0.00%
2021/12/10	5	18.56	0	0.00	17.95	5	878	0.57%
2021/12/08	9.1	19.89	6	19.20	18.50	3.1	861	0.36%
2021/12/07	1	19.45	4	19.49	19.80	-3	822	-0.36%
2021/12/01	3	18.57	0	0.00	19.00	3	752	0.40%
2021/11/26	2	17.80	2	18.20	17.85	0	706	0.00%
2021/11/10	2	16.30	2	15.80	15.80	0	634	0.00%
2021/10/22	1	18.60	1	17.85	17.80	0	251	0.00%
2021/10/20	3	18.95	3	19.30	19.35	0	96	0.00%
2020/06/23	0	0.00	1	11.25	11.25	-1	14	-7.05%
2020/06/10	0	0.00	2	11.10	11.10	-2	17	-11.47%
2019/07/25	1	15.20	0	0.00	14.90	1	21	4.72%
2019/07/23	1	15.50	0	0.00	15.25	1	25	3.98%
2019/07/19	1	15.90	0	0.00	15.85	1	23	4.29%
2019/07/12	0	0.00	1	16.15	15.55	-1	22	-4.42%
2019/07/10	1	15.60	0	0.00	15.55	1	26	3.83%
2019/07/01	0	0.00	1	15.45	15.85	-1	30	-3.31%
2019/06/26	1	15.70	1	16.05	15.65	0	30	0.00%
2019/06/20	1	15.60	2	15.75	15.60	-1	32	-3.09%
2019/06/17	1	14.60	0	0.00	14.90	1	32	3.05%
2019/06/14	1	14.95	0	0.00	14.95	1	33	2.99%
2019/06/11	0	0.00	1	15.20	15.15	-1	34	-2.86%
2019/06/03	0	0.00	3	15.28	15.45	-3	35	-8.44%
2019/05/28	2	15.08	0	0.00	15.25	2	37	5.36%
2019/05/23	1	15.30	0	0.00	15.20	1	36	2.71%
2019/04/16	1	15.05	0	0.00	15.00	1	36	2.72%
2019/04/15	0	0.00	1	15.65	15.35	-1	36	-2.73%
2019/04/11	2	15.33	1	15.35	15.15	1	36	2.74%
2019/04/03	0	0.00	1	16.80	17.00	-1	36	-2.73%
2019/03/26	1	16.65	0	0.00	17.10	1	48	2.08%
2019/03/25	0	0.00	1	15.90	17.05	-1	52	-1.92%
2019/03/21	2	15.88	1	16.20	16.40	1	50	1.97%
2019/03/14	1	13.60	1	13.85	13.55	0	43	0.00%
2019/03/12	0	0.00	2	13.85	13.50	-2	43	-4.62%
2019/03/11	2	13.48	0	0.00	13.45	2	43	4.63%
2019/02/14	0	0.00	1	13.75	13.55	-1	54	-1.83%
2019/02/13	1	13.45	0	0.00	13.45	1	55	1.80%
2019/02/12	0	0.00	1	13.65	13.45	-1	54	-1.82%
2019/02/11	1	13.35	0	0.00	13.35	1	55	1.79%
2019/01/25	1	13.45	1	13.65	13.40	0	65	0.00%
2019/01/09	0	0.00	1	13.60	13.35	-1	93	-1.07%
2018/12/17	1	13.75	0	0.00	13.75	1	136	0.73%
2018/12/07	0	0.00	1	14.70	15.75	-1	132	-0.76%
2018/11/30	1	14.55	0	0.00	14.45	1	159	0.63%
2018/11/23	0	0.00	1	15.10	15.10	-1	164	-0.61%
2018/11/22	0	0.00	1	15.20	15.20	-1	165	-0.61%
2018/11/21	2	14.83	0	0.00	14.75	2	165	1.21%
2018/11/20	0	0.00	1	15.10	15.45	-1	163	-0.61%
2018/11/19	0	0.00	1	14.75	15.10	-1	161	-0.62%
2018/11/16	1	14.45	0	0.00	14.35	1	161	0.62%
2018/11/09	1	14.90	0	0.00	14.70	1	153	0.65%
2018/11/08	0	0.00	1	15.75	15.05	-1	153	-0.65%
2018/11/07	1	15.15	0	0.00	15.00	1	150	0.66%
2018/10/23	0	0.00	1	15.60	15.40	-1	121	-0.82%
2018/10/22	1	15.10	0	0.00	15.20	1	120	0.83%
2018/10/19	0	0.00	1	15.20	15.20	-1	120	-0.83%
2018/10/08	1	14.20	1	13.85	14.10	0	99	0.00%
2018/10/04	0	0.00	1	14.40	14.50	-1	94	-1.06%
2018/10/01	1	15.50	0	0.00	15.15	1	91	1.09%
2018/09/19	1	14.05	0	0.00	14.15	1	64	1.56%
2018/06/13	0	0.00	3	13.13	13.20	-3	213	-1.40%
2018/06/08	0	0.00	1	12.85	13.00	-1	226	-0.44%
2018/06/07	0	0.00	1	13.25	13.00	-1	230	-0.43%
2018/06/04	0	0.00	1	13.05	13.00	-1	251	-0.40%
2018/06/01	4	13.00	0	0.00	12.95	4	253	1.58%
2018/05/31	2	12.88	1	12.95	12.95	1	257	0.39%
2018/05/30	1	13.15	1	12.90	13.10	0	263	0.00%
2018/05/29	1	12.60	1	12.85	12.85	0	266	0.00%
2018/05/24	1	12.30	2	12.50	12.90	-1	273	-0.37%
2018/05/21	1	13.10	1	13.30	13.30	0	268	0.00%
2018/05/16	1	13.65	0	0.00	13.80	1	266	0.38%
2018/05/15	0	0.00	1	14.10	14.05	-1	269	-0.37%
2018/05/10	1	14.30	1	14.60	14.55	0	265	0.00%
2018/05/09	1	14.45	0	0.00	14.40	1	263	0.38%
2018/05/03	0	0.00	1	15.05	15.05	-1	252	-0.40%
2018/04/30	1	14.85	0	0.00	14.85	1	248	0.40%
2018/04/26	20	18.50	20	16.85	16.85	0	240	0.00%
2018/04/25	0	0.00	1	18.60	18.70	-1	225	-0.44%
2018/04/23	1	17.10	0	0.00	17.00	1	186	0.54%
2018/04/12	1	17.65	1	17.80	17.65	0	171	0.00%
2018/04/03	1	18.60	0	0.00	18.65	1	159	0.63%
2018/03/31	0	0.00	1	19.55	19.55	-1	133	-0.75%
2018/03/20	1	17.70	1	18.10	17.90	0	118	0.00%
2018/03/19	1	18.20	0	0.00	18.10	1	116	0.86%
2018/02/27	0	0.00	1	14.65	14.90	-1	55	-1.81%
2018/02/26	1	14.70	0	0.00	14.75	1	53	1.87%
2018/02/05	0	0.00	1	12.35	12.45	-1	40	-2.49%
2018/02/02	1	12.05	1	12.20	12.20	0	38	0.00%