哲固 (3434)-元大-鹿港券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
103張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.20	0	0.00	28.85	1	379	0.26%
2024/04/26	1	28.90	0	0.00	29.00	1	550	0.18%
2024/04/23	0	0.00	1	29.25	28.95	-1	541	-0.18%
2024/04/16	1	27.40	0	0.00	27.75	1	528	0.19%
2024/03/07	1	36.00	4	35.34	32.20	-3	468	-0.64%
2024/03/06	0	0.00	0.5	32.99	34.05	-0.5	445	-0.11%
2024/03/05	0.5	32.90	0	0.00	32.55	0.5	431	0.12%
2024/03/04	3	35.12	4	35.18	34.50	-1	410	-0.24%
2024/03/01	2	33.05	0	0.00	33.05	2	350	0.57%
2024/02/23	0	30.60	0	0.00	29.75	0	332	0.00%
2024/02/16	0	0.00	1	31.15	31.35	-1	317	-0.32%
2024/02/15	1	30.30	0	0.00	30.60	1	312	0.32%
2024/02/05	0	0.00	1	31.50	30.00	-1	308	-0.32%
2024/02/02	3	32.18	0	0.00	31.30	3	298	1.01%
2024/02/01	0	0.00	1	35.35	33.65	-1	279	-0.36%
2024/01/31	1	34.25	0	0.00	34.50	1	198	0.50%
2024/01/30	0	0.00	1	33.05	31.40	-1	159	-0.63%
2024/01/29	3	33.15	5	33.57	33.95	-2	101	-1.97%
2024/01/26	3	30.73	0	0.00	30.90	3	42	7.01%
2023/11/08	0	0.00	1	27.30	27.30	-1	42	-2.33%
2023/09/25	1	28.30	0	0.00	28.15	1	89	1.12%
2023/09/11	1	27.60	1	27.55	27.55	0	220	0.00%
2023/08/24	1	27.00	1	28.15	27.25	0	283	0.00%
2023/07/13	0	0.00	1	30.05	29.95	-1	291	-0.34%
2023/06/28	1	31.75	0	0.00	30.75	1	304	0.33%
2023/06/27	0	0.00	1	34.35	31.00	-1	293	-0.34%
2023/06/14	0	0.00	2	31.50	31.20	-2	289	-0.69%
2023/05/04	2	29.45	2	28.90	28.80	0	404	0.00%
2023/04/17	0	0.00	1	30.70	30.65	-1	398	-0.25%
2023/04/12	1	30.30	0	0.00	30.55	1	393	0.25%
2023/03/29	1	29.35	12	29.59	29.30	-11	362	-3.04%
2023/03/24	0	0.00	2.1	29.91	30.30	-2.1	350	-0.60%
2023/03/23	4	28.73	0	0.00	28.70	4	316	1.26%
2023/03/22	10	28.94	0	0.00	28.95	10	314	3.18%
2023/03/21	3	29.00	5	29.32	29.35	-2	298	-0.67%
2023/03/10	2	28.10	0	0.00	28.40	2	298	0.67%
2023/03/09	3	29.05	5	29.62	29.05	-2	324	-0.62%
2023/03/06	3	28.72	2	28.95	29.20	1	294	0.34%
2023/03/03	1	26.05	2	26.88	27.25	-1	269	-0.37%
2023/02/21	1	25.40	0	0.00	25.15	1	521	0.19%
2023/01/06	0	0.00	1	25.20	25.20	-1	766	-0.13%
2023/01/05	0	0.00	0.1	25.00	25.20	-0.1	770	-0.01%
2023/01/04	0	0.00	1	25.35	25.00	-1	772	-0.13%
2022/12/30	1	24.55	1	24.30	24.05	0	772	0.00%
2022/12/13	1	26.85	1	27.00	26.70	0	796	0.00%
2022/12/12	1	26.30	0	0.00	26.85	1	797	0.13%
2022/12/09	1	27.70	0	0.00	26.80	1	795	0.13%
2022/12/07	0.1	27.55	0	0.00	27.35	0.1	797	0.01%
2022/12/06	0	0.00	7	29.01	28.35	-7	794	-0.88%
2022/12/05	1	30.00	1	30.00	29.35	0	792	0.00%
2022/12/02	1	29.55	0	0.00	29.65	1	789	0.13%
2022/12/01	3	30.82	3	30.50	30.10	0	771	0.00%
2022/11/29	1	29.65	1	29.35	29.30	0	739	0.00%
2022/11/28	3	29.10	5	29.46	29.85	-2	734	-0.27%
2022/11/25	7	28.53	7	29.34	28.40	0	739	0.00%
2022/11/23	2	29.60	2	30.20	28.55	0	739	0.00%
2022/11/22	10.1	30.08	23	29.88	29.25	-13	727	-1.78%
2022/11/21	3	30.87	6	31.27	31.05	-3	706	-0.42%
2022/11/18	20	30.07	3	30.15	29.35	17	698	2.43%
2022/11/17	11	26.90	7	27.46	28.20	4	727	0.55%
2022/11/15	2	26.33	0	0.00	25.90	2	723	0.28%
2022/11/14	2	25.28	3	25.55	25.95	-1	725	-0.14%
2022/11/11	6	26.32	6	26.73	25.40	0	729	0.00%
2022/11/10	5	27.80	4	27.50	26.25	1	712	0.14%
2022/11/09	9	28.82	9	29.14	28.00	0	708	0.00%
2022/11/08	2	28.10	0	0.00	27.60	2	677	0.30%
2022/11/07	2	26.35	4	27.23	28.10	-2	655	-0.30%
2022/11/04	2	25.95	5	26.47	25.55	-3	626	-0.48%
2022/11/03	6	25.26	1	25.05	25.70	5	612	0.82%
2022/11/02	3	24.70	3	24.83	25.75	0	619	0.00%
2022/11/01	0	0.00	1	23.25	23.45	-1	581	-0.17%
2022/10/31	1	21.35	0	0.00	21.35	1	589	0.17%
2022/10/11	0	0.00	1	22.35	22.45	-1	755	-0.13%
2022/09/22	0	0.00	3	28.30	28.30	-3	768	-0.39%
2022/09/21	1	28.90	0	0.00	28.40	1	772	0.13%
2022/09/20	2	28.83	0	0.00	28.85	2	777	0.26%
2022/09/15	1	31.45	1	31.00	30.00	0	787	0.00%
2022/09/02	0	0.00	1	31.65	31.45	-1	832	-0.12%
2022/08/25	1	32.90	0	0.00	33.50	1	820	0.12%
2022/08/24	1	33.80	0	0.00	34.30	1	820	0.12%
2022/08/23	5	29.56	5	30.10	31.20	0	732	0.00%
2022/08/18	0	0.00	0.1	29.40	30.15	-0.1	1,129	-0.01%
2022/08/04	5	31.90	6	31.92	30.70	-1	1,633	-0.06%
2022/08/03	1	30.50	1	29.75	30.55	0	1,592	0.00%
2022/07/14	1	24.30	1	23.55	23.55	0	1,761	0.00%
2022/07/05	0	0.00	2	26.48	26.40	-2	1,959	-0.10%
2022/06/30	1	26.65	0	0.00	26.60	1	1,974	0.05%
2022/06/28	1	27.40	0	0.00	27.00	1	1,976	0.05%
2022/06/16	0	0.00	1	29.60	29.20	-1	2,170	-0.05%
2022/06/14	1	31.00	0	0.00	31.05	1	2,275	0.04%
2022/06/06	0	0.00	1	35.60	34.80	-1	2,391	-0.04%
2022/06/01	0	0.00	1	36.90	36.90	-1	2,443	-0.04%
2022/05/31	2	36.30	0	0.00	35.55	2	2,422	0.08%
2022/05/27	4.1	38.94	3	39.67	38.85	1.1	2,321	0.05%
2022/05/26	4	37.91	8	37.18	38.55	-4	2,059	-0.19%
2022/05/25	1	35.20	0	0.00	35.05	1	1,980	0.05%
2022/05/23	1	36.75	2	36.33	35.45	-1	1,938	-0.05%
2022/05/20	1	32.05	4	33.80	34.45	-3	1,861	-0.16%
2022/05/18	2	33.13	4	33.04	32.60	-2	1,799	-0.11%
2022/05/17	12	33.78	7	34.21	32.65	5	1,775	0.28%
2022/05/16	2	35.70	1	36.35	35.15	1	1,665	0.06%
2022/05/13	4	28.61	22	31.02	33.75	-18	1,575	-1.14%
2022/05/11	0	0.00	4	34.10	34.10	-4	1,476	-0.27%
2022/05/10	2	37.85	2	37.90	37.85	0	1,473	0.00%
2022/05/09	5	42.20	0	0.00	42.05	5	1,463	0.34%
2022/05/06	22	47.71	3	46.33	46.70	19	1,435	1.32%
2022/05/05	2	47.25	0	0.00	48.85	2	1,387	0.14%
2022/05/04	1	43.00	1	43.85	44.45	0	1,365	0.00%
2022/05/03	1	43.25	0	0.00	43.70	1	1,350	0.07%
2022/04/28	0	0.00	1	41.10	41.60	-1	1,488	-0.07%
2022/04/27	0	0.00	2	39.68	40.15	-2	1,483	-0.13%
2022/04/25	1	33.00	0	0.00	33.20	1	1,599	0.06%
2022/04/22	0	0.00	1	36.90	36.65	-1	1,597	-0.06%
2022/04/21	0	0.00	1	35.30	35.75	-1	1,606	-0.06%
2022/04/20	2	33.00	1	33.50	34.85	1	1,668	0.06%
2022/04/15	1	27.80	0	0.00	27.00	1	1,615	0.06%
2022/04/14	1	26.55	1	26.80	27.50	0	1,615	0.00%
2022/04/13	1	24.95	0	0.00	25.00	1	1,664	0.06%
2022/04/12	0	0.00	1	22.40	22.75	-1	1,714	-0.06%
2022/03/23	0	0.00	3	22.95	22.85	-3	1,852	-0.16%
2022/03/21	4	22.10	0	0.00	22.20	4	1,792	0.22%
2022/03/18	0	0.00	2	19.65	20.20	-2	1,685	-0.12%
2022/03/17	2	19.70	0	0.00	19.60	2	1,700	0.12%
2022/01/17	0	0.00	1	18.05	18.30	-1	1,414	-0.07%
2022/01/14	2	19.83	3	19.03	18.15	-1	1,454	-0.07%
2022/01/13	10	20.59	10	19.56	19.40	0	1,531	0.00%
2022/01/12	2	19.48	0	0.00	20.45	2	1,471	0.14%
2022/01/06	0	0.00	2	18.30	18.45	-2	1,372	-0.15%
2022/01/05	0	0.00	6	19.37	17.90	-6	1,282	-0.47%
2022/01/04	6	19.12	0	0.00	19.25	6	1,206	0.50%
2021/12/27	0	0.00	1	17.75	17.90	-1	966	-0.10%
2021/12/16	1	16.80	0	0.00	16.75	1	934	0.11%
2021/12/08	2	19.90	2	19.43	18.50	0	861	0.00%
2021/12/07	2	19.73	0	0.00	19.80	2	822	0.24%
2021/11/29	0	0.00	1	16.55	16.70	-1	723	-0.14%
2021/11/25	2	17.33	1	16.90	16.95	1	672	0.15%
2021/11/17	0	0.00	1	16.30	16.05	-1	657	-0.15%
2021/11/02	1	17.00	1	16.70	16.70	0	537	0.00%
2021/10/28	1	17.40	0	0.00	17.15	1	496	0.20%
2021/10/26	1	18.25	1	18.20	17.55	0	474	0.00%
2021/10/21	17	19.98	17	21.01	17.65	0	196	0.00%
2021/10/20	1	18.10	1	19.25	19.35	0	96	0.00%
2021/10/18	1	15.70	0	0.00	16.00	1	61	1.64%
2018/09/07	3	15.30	3	15.43	14.45	0	47	0.00%
2018/09/05	1	14.85	1	14.85	14.70	0	31	0.00%
2018/04/11	0	0.00	1	17.85	17.55	-1	170	-0.59%
2018/04/10	1	19.15	0	0.00	18.00	1	167	0.60%