哲固 (3434)-永豐金-中和券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
103張
產業
上櫃光電類股▲1.19%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	29.15	28.85	-1	379	-0.26%
2024/05/03	0	0.00	1	28.55	28.45	-1	551	-0.18%
2024/04/25	1	29.05	0	0.00	28.80	1	549	0.18%
2024/04/01	1	29.80	0	0.00	30.00	1	514	0.19%
2024/03/26	1	31.00	0	0.00	30.70	1	510	0.20%
2024/03/25	0	0.00	1	30.95	30.95	-1	509	-0.20%
2024/03/22	0	0.00	1	30.80	30.45	-1	508	-0.20%
2024/03/15	3	31.18	2	30.30	30.15	1	504	0.20%
2024/03/14	0	0.00	1	32.50	31.80	-1	497	-0.20%
2024/03/13	1	32.10	1	32.20	32.00	0	495	0.00%
2024/03/08	1	31.00	0	0.00	31.40	1	477	0.21%
2024/03/07	1	32.75	1	35.75	32.20	0	468	0.00%
2024/03/06	0	0.00	2	33.55	34.05	-2	445	-0.45%
2024/03/05	1	32.50	0	0.00	32.55	1	431	0.23%
2024/03/04	2	34.50	1	36.35	34.50	1	410	0.24%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/22	0	0.00	1	30.90	30.95	-1	329	-0.30%
2024/02/21	0	0.00	1	30.60	30.55	-1	325	-0.31%
2024/02/20	1	30.20	0	0.00	30.25	1	322	0.31%
2024/02/19	1	30.90	0	0.00	30.80	1	320	0.31%
2024/02/15	1	30.00	0	0.00	30.60	1	312	0.32%
2024/02/05	0	0.00	1	29.65	30.00	-1	308	-0.32%
2024/02/02	0	0.00	1	31.45	31.30	-1	298	-0.34%
2024/02/01	4	34.88	2	34.25	33.65	2	279	0.72%
2024/01/30	1	32.10	0	0.00	31.40	1	159	0.63%
2023/11/27	0	0.00	1.1	27.89	27.30	-1.1	31	-3.56%
2023/08/22	0	0.00	0	31.00	30.75	0	280	-0.01%
2023/08/18	0	0.00	0	31.40	31.35	0	279	-0.01%
2023/08/17	0	0.00	0.1	31.20	31.20	-0.1	279	-0.02%
2023/08/15	0	0.00	0	29.25	29.35	0	278	-0.01%
2023/07/31	1	30.60	0	0.00	30.50	1	281	0.35%
2023/07/28	0	30.65	0	0.00	30.65	0	287	0.01%
2023/07/20	0	30.15	0	0.00	30.15	0	288	0.01%
2023/07/11	0	0.00	0	30.80	30.25	0	295	-0.01%
2023/07/04	0	30.70	0	0.00	30.70	0	310	0.01%
2023/06/28	1	31.70	0	0.00	30.75	1	304	0.33%
2023/06/27	0	0.00	0.1	34.60	31.00	-0.1	293	-0.02%
2023/06/15	0	30.80	0	0.00	31.00	0	295	0.01%
2023/06/14	0	0.00	0	31.60	31.20	0	289	-0.01%
2023/06/12	0	0.00	0	29.40	29.95	0	249	-0.01%
2023/06/06	0	27.75	0	0.00	27.70	0	317	0.01%
2023/05/22	0	27.95	0	0.00	27.95	0	404	0.01%
2023/05/19	0	27.60	0	0.00	27.65	0	404	0.01%
2023/05/18	0.1	27.60	0	0.00	27.70	0.1	404	0.01%
2023/03/27	0	30.00	1	29.85	29.50	-1	357	-0.28%
2023/03/22	1	28.80	1	28.75	28.95	0	314	0.00%
2023/03/06	3	29.10	2	29.28	29.20	1	294	0.34%
2023/03/01	0	0.00	1	24.50	24.50	-1	283	-0.35%
2023/02/07	0	0.00	1	25.00	25.15	-1	708	-0.14%
2022/11/28	5	29.60	5	29.25	29.85	0	734	0.00%
2022/11/23	0	0.00	4	30.03	28.55	-4	739	-0.54%
2022/11/22	6	29.54	1	31.05	29.25	5	727	0.69%
2022/11/21	1	30.80	1	31.90	31.05	0	706	0.00%
2022/11/18	5	30.62	5	29.42	29.35	0	698	0.00%
2022/11/11	1	26.50	1	25.20	25.40	0	729	0.00%
2022/11/10	1	26.60	0	0.00	26.25	1	712	0.14%
2022/11/07	0	0.00	1	26.30	28.10	-1	655	-0.15%
2022/11/04	1	25.50	0	0.00	25.55	1	626	0.16%
2022/11/02	2	24.43	2	25.20	25.75	0	619	0.00%
2022/09/13	1	31.25	0	0.00	30.45	1	784	0.13%
2022/08/30	1	34.00	1	33.00	32.40	0	824	0.00%
2022/08/29	0	0.00	1	31.55	31.20	-1	807	-0.12%
2022/08/05	0	0.00	5	30.46	29.35	-5	1,645	-0.30%
2022/08/02	1	30.20	1	30.45	29.00	0	1,580	0.00%
2022/07/25	5	28.88	0	0.00	25.70	5	1,642	0.30%
2022/06/24	4	26.70	8	27.18	26.80	-4	1,987	-0.20%
2022/06/23	1	26.25	2	26.25	26.20	-1	1,997	-0.05%
2022/06/22	3	26.37	0	0.00	26.15	3	2,007	0.15%
2022/06/21	0	0.00	29	27.76	28.05	-29	2,009	-1.44%
2022/06/20	25	27.57	21	28.25	27.05	4	2,030	0.20%
2022/06/17	9	28.75	9	29.01	28.55	0	2,064	0.00%
2022/06/16	21	30.27	17	30.76	29.20	4	2,170	0.18%
2022/06/15	18	31.23	15	31.50	30.70	3	2,176	0.14%
2022/06/14	3	30.75	3	31.00	31.05	0	2,275	0.00%
2022/06/13	15	31.33	10	32.00	30.70	5	2,318	0.22%
2022/06/10	13	32.78	3	32.30	32.10	10	2,315	0.43%
2022/06/09	1	34.05	0	0.00	33.80	1	2,315	0.04%
2022/06/06	0	0.00	3	35.85	34.80	-3	2,391	-0.13%
2022/06/01	8	36.30	5	36.80	36.90	3	2,443	0.12%
2022/05/31	2	35.93	2	36.35	35.55	0	2,422	0.00%
2022/05/27	0	0.00	10	39.23	38.85	-10	2,321	-0.43%
2022/05/26	6	37.13	7	36.41	38.55	-1	2,059	-0.05%
2022/05/24	10	35.62	5	36.20	35.00	5	1,963	0.25%
2022/05/23	6	35.58	0	0.00	35.45	6	1,938	0.31%
2022/05/20	0	0.00	32	33.46	34.45	-32	1,861	-1.72%
2022/05/19	11	30.75	11	31.43	31.35	0	1,821	0.00%
2022/05/18	2	32.78	0	0.00	32.60	2	1,799	0.11%
2022/05/17	47	34.23	40	35.06	32.65	7	1,775	0.39%
2022/05/16	4	35.60	22	35.66	35.15	-18	1,665	-1.08%
2022/05/13	31	29.65	36	31.84	33.75	-5	1,575	-0.32%
2022/05/11	20	34.10	0	0.00	34.10	20	1,476	1.35%
2022/05/10	10	37.85	0	0.00	37.85	10	1,473	0.68%
2022/05/09	13	42.26	1	42.10	42.05	12	1,463	0.82%
2022/05/06	15	45.96	11	46.23	46.70	4	1,435	0.28%
2022/05/05	4	46.55	0	0.00	48.85	4	1,387	0.29%
2022/04/28	0	0.00	1	39.10	41.60	-1	1,488	-0.07%
2022/04/27	1	40.15	0	0.00	40.15	1	1,483	0.07%
2022/04/26	0	0.00	5	35.00	36.50	-5	1,539	-0.32%
2022/04/25	5	33.00	0	0.00	33.20	5	1,599	0.31%
2022/04/22	0	0.00	5	37.05	36.65	-5	1,597	-0.31%
2022/04/21	5	34.90	0	0.00	35.75	5	1,606	0.31%
2022/04/20	5	32.37	5	32.73	34.85	0	1,668	0.00%
2022/04/19	0	0.00	1	32.60	32.65	-1	1,627	-0.06%
2022/04/18	0	0.00	0.4	29.70	29.70	-0.4	1,611	-0.02%
2022/04/08	0	0.00	35	20.84	20.90	-35	1,856	-1.89%
2022/04/07	13	20.89	0	0.00	20.65	13	1,904	0.68%
2022/04/06	15	21.70	13	21.93	21.45	2	1,899	0.11%
2022/04/01	9	21.58	8	21.83	21.80	1	1,896	0.05%
2022/03/28	6	22.25	0	0.00	22.40	6	1,881	0.32%
2022/03/25	13	22.13	11	22.80	22.20	2	1,868	0.11%
2022/03/24	11	22.30	0	0.00	22.45	11	1,856	0.59%
2022/03/17	0	0.00	51	19.85	19.60	-51	1,700	-3.00%
2022/03/16	13	18.97	1	19.75	19.00	12	1,594	0.75%
2022/03/15	17	19.11	0	0.00	19.00	17	1,549	1.10%
2022/03/14	22	20.25	0	0.00	19.75	22	1,574	1.40%
2022/03/09	8	20.87	69	22.40	22.60	-61	1,541	-3.96%
2022/03/08	61	21.45	61	24.22	20.55	0	1,522	0.00%
2022/03/07	61	21.74	0	0.00	22.30	61	1,483	4.11%
2022/03/04	9	22.03	165	23.89	23.80	-156	1,457	-10.70%	大賣/鉅額交易
2022/03/03	0	0.00	31	21.64	21.90	-31	1,431	-2.16%
2022/03/02	6	20.78	12	21.35	21.25	-6	1,459	-0.41%
2022/03/01	6	20.63	55	21.26	20.95	-49	1,459	-3.36%
2022/02/25	9	20.06	15	20.66	20.60	-6	1,451	-0.41%
2022/02/24	7	19.77	9	20.22	20.20	-2	1,441	-0.14%
2022/02/23	6	19.55	6	19.90	19.95	0	1,431	0.00%
2022/02/22	29	19.67	3	20.50	19.75	26	1,415	1.84%
2022/02/21	11	19.44	11	19.73	19.85	0	1,395	0.00%
2022/02/18	14	19.04	34	19.14	19.50	-20	1,394	-1.43%
2022/02/17	5	18.66	20	19.01	19.05	-15	1,392	-1.08%
2022/02/16	0	0.00	21	18.52	18.50	-21	1,389	-1.51%
2022/02/15	60	17.98	3	18.10	17.85	57	1,386	4.11%
2022/02/14	1	17.25	1	17.75	17.50	0	1,371	0.00%
2022/02/11	2	17.33	1	17.45	17.40	1	1,367	0.07%
2022/02/10	1	17.35	0	0.00	17.40	1	1,373	0.07%
2022/02/09	13	17.42	0	0.00	17.30	13	1,384	0.94%
2022/02/08	5	17.17	0	0.00	17.25	5	1,388	0.36%
2022/01/26	3	17.27	0	0.00	17.10	3	1,442	0.21%
2022/01/25	16	17.22	0	0.00	17.25	16	1,462	1.09%
2022/01/24	24	17.19	13	17.82	17.25	11	1,468	0.75%
2022/01/21	33	18.16	20	18.71	17.80	13	1,432	0.91%
2022/01/20	4	18.28	0	0.00	18.15	4	1,331	0.30%
2022/01/19	2	18.35	2	18.60	18.50	0	1,334	0.00%
2022/01/18	2	18.10	8	18.31	18.50	-6	1,396	-0.43%
2022/01/17	1	18.15	0	0.00	18.30	1	1,414	0.07%
2022/01/14	61	18.72	0	0.00	18.15	61	1,454	4.19%
2022/01/13	60	20.06	10	21.90	19.40	50	1,531	3.27%
2022/01/12	0	0.00	133	20.22	20.45	-133	1,471	-9.04%	大賣/鉅額交易
2022/01/11	0	0.00	63	18.33	18.60	-63	1,447	-4.35%
2022/01/07	3	18.00	3	18.20	18.20	0	1,404	0.00%
2022/01/06	1	18.00	1	18.30	18.45	0	1,372	0.00%
2022/01/05	20	18.64	0	0.00	17.90	20	1,282	1.56%
2022/01/04	26	19.29	30	19.73	19.25	-4	1,206	-0.33%
2022/01/03	8	18.50	8	18.80	18.60	0	1,065	0.00%
2021/12/30	1	18.30	13	18.94	18.40	-12	1,035	-1.16%
2021/12/28	6	18.10	6	18.30	17.90	0	978	0.00%
2021/12/27	0	0.00	6	18.20	17.90	-6	966	-0.62%
2021/12/24	1	17.65	0	0.00	17.70	1	961	0.10%
2021/12/23	13	17.46	2	17.75	17.85	11	953	1.15%
2021/12/22	20	17.35	0	0.00	17.20	20	949	2.11%
2021/12/21	1	17.25	0	0.00	17.30	1	947	0.11%
2021/12/20	23	17.23	17	17.58	17.50	6	944	0.64%
2021/12/17	48	16.93	43	16.68	16.85	5	939	0.53%
2021/12/16	7	16.76	0	0.00	16.75	7	934	0.75%
2021/12/15	13	16.95	0	0.00	17.15	13	926	1.40%
2021/12/14	29	17.27	0	0.00	16.75	29	922	3.14%
2021/12/13	45	17.97	9	18.09	17.85	36	912	3.95%
2021/12/10	4	18.00	0	0.00	17.95	4	878	0.46%
2021/12/09	21	18.32	0	0.00	18.70	21	874	2.40%
2021/12/08	24	19.39	0	0.00	18.50	24	861	2.79%
2021/12/07	0	0.00	25	19.42	19.80	-25	822	-3.04%
2021/12/06	6	17.88	0	0.00	18.00	6	779	0.77%
2021/12/03	10	18.40	0	0.00	17.90	10	776	1.29%
2021/12/01	0	0.00	5	18.80	19.00	-5	752	-0.66%
2021/11/30	7	17.25	8	17.85	17.80	-1	732	-0.14%
2021/11/29	6	17.20	0	0.00	16.70	6	723	0.83%
2021/11/26	0	0.00	22	18.40	17.85	-22	706	-3.11%
2021/11/25	0	0.00	4	16.64	16.95	-4	672	-0.59%
2021/11/24	1	16.35	0	0.00	16.05	1	665	0.15%
2021/11/23	3	16.17	0	0.00	16.05	3	663	0.45%
2021/11/22	3	16.10	0	0.00	16.10	3	662	0.45%
2021/11/19	13	15.95	0	0.00	15.95	13	661	1.97%
2021/11/18	1	16.05	0	0.00	15.95	1	659	0.15%
2021/11/17	7	16.25	0	0.00	16.05	7	657	1.06%
2021/11/16	4	16.24	1	16.00	16.10	3	654	0.46%
2021/11/15	6	15.36	3	15.75	15.75	3	649	0.46%
2021/11/12	18	15.31	0	0.00	15.20	18	645	2.79%
2021/11/11	5	15.72	0	0.00	15.50	5	641	0.78%
2021/11/10	5	16.27	4	16.20	15.80	1	634	0.16%
2021/11/09	1	16.85	0	0.00	16.40	1	628	0.16%
2021/11/08	16	16.84	0	0.00	17.30	16	617	2.59%
2021/11/05	26	17.24	26	17.36	17.10	0	605	0.00%
2021/11/03	1	17.20	0	0.00	17.05	1	564	0.18%
2021/11/02	16	16.83	8	16.80	16.70	8	537	1.49%
2021/11/01	6	16.13	0	0.00	16.10	6	513	1.17%
2021/10/29	2	16.45	1	16.60	16.50	1	504	0.20%
2021/10/28	4	17.43	0	0.00	17.15	4	496	0.80%
2021/10/27	2	17.60	0	0.00	17.60	2	486	0.41%
2021/10/26	4	18.23	0	0.00	17.55	4	474	0.84%
2021/10/25	1	18.45	1	18.00	18.00	0	341	0.00%
2021/10/21	4	19.81	0	0.00	17.65	4	196	2.03%
2020/04/16	0	0.00	0.1	10.95	10.95	-0.1	21	-0.30%