台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    158
  • 產業
    上櫃 觀光餐旅類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
御頂 (3522)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14217.4000.0017.6524270.47%
2024/05/08118.4000.0018.3514370.23%
2024/05/07118.0000.0018.4014420.23%
2024/05/06117.6500.0018.3514420.23%
2024/05/02017.4000.0017.1504310.00%
2024/04/24017.5500.0017.4504730.00%
2024/04/15018.5000.0017.4005560.00%
2024/04/03117.4500.0017.5017220.14%
2024/03/27117.9500.0018.0017600.13%
2024/03/2600.00118.1518.00-1768-0.13%
2024/03/20018.4800.0018.1507780.00%
2024/03/15118.4500.0018.4017820.13%
2024/03/14018.8000.0018.7007860.00%
2024/03/13219.2300.0018.7528120.25%
2024/03/12019.6500.0019.6508150.00%
2024/03/0600.001.420.9420.80-1.4855-0.16%
2024/03/0400.00221.1520.85-2860-0.23%
2024/02/27021.00421.0020.95-4839-0.48%
2024/02/2600.00120.1520.45-1814-0.12%
2024/02/2300.00520.0920.00-5797-0.63%
2024/02/2200.00019.8019.7007840.00%
2024/02/21019.7500.0019.9007800.00%
2024/02/2000.00319.7519.65-3779-0.38%
2024/02/01118.7500.0018.7517660.13%
2024/01/2900.00019.0019.0007690.00%
2024/01/26019.2000.0019.0007660.00%
2024/01/2400.00219.2019.55-2761-0.26%
2024/01/22118.6000.0018.7017610.13%
2024/01/18119.2000.0019.1517460.13%
2024/01/17118.9000.0019.5517430.13%
2024/01/15119.5500.0019.8517130.14%
2024/01/09319.6300.0020.2536660.45%
2024/01/08119.7000.0019.9516470.15%
2024/01/04119.8000.0021.0016130.16%
2024/01/03120.50019.6020.1515860.17%
2024/01/02122.0000.0021.5515060.20%
2023/12/2800.00221.0021.05-2460-0.43%
2023/12/27221.0000.0021.0024450.45%
2023/12/22118.950.319.0519.050.84140.18%
2023/12/1900.000.120.6520.50-0.1388-0.03%
2023/12/1300.00020.1020.0503670.00%
2023/12/1200.00220.4520.00-2366-0.55%
2023/12/1100.00120.9521.00-1360-0.28%
2023/12/0500.00220.7021.00-2293-0.68%
2023/12/0100.00120.4520.45-1246-0.41%
2023/11/2900.00018.7018.8002010.00%
2023/11/28019.0000.0018.9501960.01%
2023/11/0200.000.217.2017.30-0.2113-0.17%
2023/10/2600.00116.5016.70-192-1.08%
2023/10/1900.00515.1415.70-575-6.64%
2023/09/2500.00015.0915.900103-0.02%
2023/09/22016.1500.0015.5001040.02%
2023/09/1900.00016.4516.700109-0.02%
2023/09/18016.5000.0016.4501160.02%
2023/08/2500.000.215.8016.05-0.2194-0.09%
2023/08/2400.00015.6515.500195-0.01%
2023/08/2300.00115.5015.70-1203-0.49%
2023/08/14017.4000.0016.5002740.00%
2023/07/25017.0700.0017.0503740.00%
2023/07/13117.3500.0017.3014420.23%
2023/07/0400.00218.3018.30-2438-0.46%
2023/06/15117.9500.0017.6514130.24%
2023/06/13118.0000.0018.3514030.25%
2023/06/12318.0000.0018.3033990.75%
2023/06/09218.30119.1018.3513940.25%
2023/05/30117.500.217.5017.550.83370.24%
2023/05/26118.4500.0018.2013310.30%
2023/05/1900.006.617.1017.25-6.6271-2.42%
2023/05/09215.9000.0016.0022410.83%
2023/05/0400.00116.5016.30-1221-0.45%
2023/05/03117.0500.0017.0012060.48%
2023/04/21214.5000.0014.0021471.36%
2023/04/20315.4000.0015.5031322.27%
2023/04/1900.00113.9515.20-1104-0.95%
2023/04/18113.8500.0013.851911.09%
2023/02/20011.3000.0011.400350.00%
2022/10/0300.0019.989.90-197-1.02%
2022/08/0119.7800.009.7112270.44%
2022/07/2719.8500.009.8012350.42%
2022/07/21110.3000.0010.2012410.41%
2022/07/19110.0000.0010.0512480.40%
2022/06/2100.00110.7510.95-1293-0.34%
2022/05/30910.9300.0010.9592513.58%
2022/05/27310.7300.0010.7032491.20%
2022/05/24410.7500.0010.7542601.54%
2022/05/1700.00110.9510.85-1297-0.34%
2022/05/1600.00410.8510.70-4297-1.34%
2022/05/11310.451210.7010.70-9278-3.23%
2022/04/1800.00510.1510.15-5277-1.80%
2022/04/14510.6800.0010.5052761.81%
2022/04/13110.4500.0010.7012680.37%
2022/03/3100.00510.0010.00-5266-1.88%
2022/03/2119.9000.009.9112800.36%
2022/03/1600.0059.529.55-5283-1.76%
2022/03/0939.4000.009.4932821.06%
2022/03/0800.00109.259.45-10280-3.56%
2022/03/0200.00510.4010.10-5268-1.86%
2022/02/24510.6000.0010.5052651.88%
2022/02/22510.8000.0010.8052601.92%
2022/02/211510.9300.0010.80152575.82%
2022/01/2518.7300.008.8012120.47%
2022/01/1300.0069.309.01-6219-2.73%
2022/01/1019.9100.009.9712000.50%
2021/12/3000.00010.1010.1501920.00%
2021/12/2189.9900.0010.1082163.69%
2021/12/01210.8000.0010.7522210.90%
2021/11/29210.5000.0011.0022260.88%
2021/11/19211.6300.0011.6022340.85%
2021/11/0800.00211.6511.60-2254-0.79%
2021/11/03211.7000.0011.7022700.74%
2021/11/02112.0500.0011.9012680.37%
2021/10/29111.8000.0011.9012700.37%
2021/10/22112.3000.0012.1012860.35%
2021/10/21111.8000.0011.8012830.35%
2021/10/12211.7000.0011.7024870.41%
2021/10/08112.0000.0012.1015350.19%
2021/10/06112.3000.0012.2015560.18%
2021/10/01112.0000.0011.6016590.15%
2021/09/30212.50212.5012.3007180.00%
2021/09/2800.00411.9511.85-4754-0.53%
2021/09/0900.00110.5511.10-11,028-0.10%
2021/09/0700.00211.1011.15-21,043-0.19%
2021/08/20210.8000.0010.8521,0850.18%
2021/08/1600.001710.7411.00-171,081-1.57%
2021/08/05312.8500.0012.8031,0790.28%
2021/07/2900.00312.8813.20-31,092-0.27%
2021/07/27213.3000.0013.0521,1000.18%
2021/07/23213.95113.7513.8511,0930.09%
2021/07/1900.00614.0014.05-61,000-0.60%
2021/07/15112.8500.0013.4019460.11%
2021/07/13211.4500.0011.4028960.22%
2021/07/12811.9100.0011.2589000.89%
2021/07/0900.00212.4012.40-2858-0.23%
2021/07/07313.43413.6813.50-1811-0.12%
2021/07/0500.00112.7512.30-1806-0.12%
2021/07/02111.6500.0011.7518010.12%
2021/06/3000.001010.9511.25-10731-1.37%
2021/06/241310.0500.0010.25136911.88%
2021/06/23511.8400.0010.2556720.74%
2021/06/1739.7300.009.6635530.54%
2021/06/04210.0500.0010.0525820.34%
2021/06/03410.2600.0010.1046570.61%
2021/05/1729.1400.009.1528730.23%
2021/05/12410.9800.0010.6548810.45%
2021/05/11111.7000.0011.8018700.11%
2021/05/0600.00112.0512.15-1874-0.11%
2021/05/05211.9300.0012.0028730.23%
2021/05/04212.80112.2011.8018740.11%
2021/04/1200.00414.9014.25-4911-0.44%
2021/04/09115.30114.8514.8009220.00%
2021/04/06113.3000.0013.2519170.11%
2021/03/17113.9000.0013.9519440.11%
2021/03/1600.00114.1014.00-1949-0.11%
2021/03/1500.00114.2514.35-1960-0.10%
2021/03/12113.7000.0014.0511,0470.10%
2021/03/1100.00714.1014.00-71,034-0.68%
2021/03/10414.96314.9014.7511,0100.10%
2021/03/09115.80416.1814.60-31,001-0.30%
2021/03/081415.26215.4315.80129741.23%
2021/03/0200.00113.3012.90-11,130-0.09%
2021/02/2600.00113.6013.60-11,126-0.09%
2021/02/22212.6500.0013.1021,1080.18%
2021/02/0400.00511.8011.90-51,050-0.48%
2021/02/03211.5000.0011.6021,0430.19%
2021/01/28211.2000.0011.2521,0350.19%
2021/01/2200.00810.9010.90-81,004-0.80%
2021/01/2000.00111.4011.00-1996-0.10%
2021/01/15511.2000.0011.2559750.51%
2021/01/14312.2500.0012.2539550.31%
2021/01/12512.6700.0012.7059390.53%
2021/01/08113.3000.0013.1519190.11%
2021/01/04215.0000.0015.1028370.24%
2020/12/31213.8000.0013.7527910.25%
2020/12/14413.9300.0014.6046720.59%
2020/12/1000.00414.3514.60-4680-0.59%
2020/12/0800.002815.4415.60-28649-4.31%
2020/12/0300.00320.8520.85-3556-0.54%
2020/12/02125.00624.2823.15-5543-0.92%
2020/12/011922.932821.9922.95-9480-1.87%
2020/11/30920.9000.0020.9092943.05%
2020/11/272119.0000.0019.00212697.79%
2020/11/262417.3000.0017.302423810.07%
2020/11/12410.7500.0010.5541862.14%
2020/09/16212.10211.8011.7002720.00%
2020/08/1800.00411.6011.75-4445-0.90%
2020/08/0329.6200.009.6324050.49%
2020/07/2700.00710.109.98-7401-1.74%
2020/07/22711.0000.0010.9574061.72%
2020/06/15111.5000.0011.5015180.19%
2020/06/1000.00112.5012.35-1502-0.20%
2020/06/05112.00112.1012.2004740.00%
2020/06/0400.00711.5011.50-7457-1.53%
2020/06/03711.4400.0011.4074531.54%
2020/05/29112.0000.0011.8014200.24%
2020/05/28111.7500.0011.7513830.26%
2020/05/0600.00510.059.93-5328-1.52%
2020/05/04810.49310.3010.2553301.51%
2020/04/1500.0029.359.35-2266-0.75%
2020/04/0928.0600.008.9122340.85%
2020/03/30513.50513.5013.250910.00%
2020/02/2000.00215.8516.00-275-2.66%
2020/02/1900.00616.0115.85-678-7.68%
2020/02/18915.82515.7515.754824.87%
2020/02/1700.00116.0016.00-184-1.18%
2020/02/13715.90415.8016.003873.44%
2020/02/12916.14916.0115.900870.00%
2020/02/112116.262216.1216.30-187-1.14%
2020/02/07815.73815.6515.800850.00%
2020/01/1600.00217.2017.20-275-2.64%
2020/01/1500.00317.0017.15-377-3.87%
2020/01/1000.00417.6017.75-477-5.18%
2020/01/09317.60317.9017.600860.00%
2020/01/07317.971217.8017.60-987-10.25%
2020/01/06517.75817.6017.75-387-3.43%
2019/12/3000.001618.0017.90-1688-18.13%
2019/12/2700.00218.0017.85-288-2.26%
2019/12/24118.00317.7317.80-292-2.16%
2019/12/20318.00818.0017.95-597-5.15%
2019/12/1800.00917.9518.00-997-9.20%
2019/12/1600.00118.6518.65-198-1.02%
2019/12/13119.20318.9019.10-299-2.01%
2019/12/11519.001518.9018.85-10102-9.77%
2019/12/1000.001718.9518.90-17102-16.51%
2019/12/09218.80618.5518.80-4104-3.83%
2019/12/0600.00118.7018.85-1105-0.94%
2019/12/0500.001019.0018.90-10106-9.35%
2019/11/2700.002019.2019.10-20147-13.59%
2019/11/2200.003319.0719.15-33150-21.95%
2019/11/2100.004818.6818.80-48150-32.00%
2019/11/2000.001517.7017.70-15145-10.33%
2019/11/1900.00317.4517.65-3145-2.06%
2019/11/18517.609417.4317.45-89143-61.84%
2019/10/0300.00120.5020.50-1162-0.61%
2019/09/26120.7000.0020.6511850.54%
2019/07/17623.4000.0023.3561185.05%
2019/07/161523.3500.0023.501512012.46%
2019/07/155222.9100.0023.005211146.77%
2019/07/12022.8000.0022.6001130.00%
2019/07/112223.4500.0023.202210820.20%
2019/07/10224.2000.0023.4021061.89%
2019/07/094624.4900.0024.504610244.75%
2019/07/082024.9000.0024.902010119.70%
2019/07/053024.9600.0025.003010229.40%
2019/07/046925.0700.0024.956910565.52%
2019/07/0318621.61221.6024.4018497188.24% 大買/鉅額交易
2019/07/026723.2600.0023.20678182.39%
2019/07/0114423.8100.0024.0014483172.87% 大買/鉅額交易
2018/12/1700.00326.6026.65-392-3.26%
2018/12/1400.00226.8526.80-294-2.12%
2018/12/1200.00127.0026.85-195-1.05%
2018/12/1100.00227.0526.95-294-2.13%
2018/12/04128.0000.0028.001871.14%
2018/12/03728.9900.0028.507828.44%
2018/07/1700.00529.5529.10-5346-1.44%
2018/07/09425.8800.0025.6543401.18%
2018/06/11128.7000.0028.7513730.27%
2018/05/25331.10331.0030.9003240.00%
2018/05/2400.00229.5029.75-2295-0.68%
2018/05/2300.00127.0527.05-1269-0.37%
2018/05/22124.8500.0024.6012520.40%
2018/05/21227.3000.0027.3022250.89%
2018/03/2000.00140.0040.25-1341-0.29%
2018/03/141037.991038.0338.1003410.00%
2018/03/081137.041137.0936.7503420.00%
2018/02/2600.00137.2537.25-1340-0.29%
2018/02/2300.00138.1037.80-1340-0.29%
2018/02/121334.511334.4734.5003300.00%
2018/02/0900.00134.4534.35-1331-0.30%
2018/02/071335.011434.5834.50-1335-0.30%
2018/02/051238.451538.2438.15-3321-0.93%
2018/02/02440.3000.0039.7543211.24%
2018/02/0100.00340.3540.25-3327-0.91%
2018/01/31340.4000.0040.4033250.92%
2018/01/30140.8500.0040.6013200.31%
2018/01/29242.1500.0042.9023130.64%
2018/01/26142.8000.0043.0012940.34%
2018/01/1100.001537.2737.45-15180-8.33%
2018/01/101437.4100.0037.30141837.63%
2018/01/041338.411337.7037.7001860.00%
御頂 相關文章