加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    163張
  • 產業
    上櫃 觀光餐旅類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
御頂 (3522)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24017.5000.0017.4504730.00%
2024/04/23017.6000.0017.5504990.00%
2024/04/12017.78117.3017.40-1572-0.17%
2024/04/11117.1500.0017.2515820.17%
2024/03/29018.3000.0018.0507450.00%
2024/03/28018.0500.0018.1007520.00%
2024/03/26018.201118.0418.00-11768-1.43%
2024/03/25018.2500.0018.4007670.00%
2024/03/22018.5800.0018.4007690.00%
2024/03/14018.7000.0018.7007860.00%
2024/03/1300.00519.4518.75-5812-0.62%
2024/03/12119.65619.7519.65-5815-0.61%
2024/03/11020.35320.1020.15-3821-0.37%
2024/03/08020.00219.9819.80-2835-0.24%
2024/03/07220.004.120.0719.90-2.1851-0.25%
2024/03/06021.0000.0020.8008550.00%
2024/03/0500.00121.4521.00-1870-0.11%
2024/03/04320.90421.0020.85-1860-0.12%
2024/03/01120.9000.0021.2018550.12%
2024/02/29220.6300.0021.0528500.24%
2024/02/2700.00120.7020.95-1839-0.12%
2024/02/2600.00320.4520.45-3814-0.37%
2024/02/23119.4500.0020.0017970.13%
2024/02/21019.9000.0019.9007800.00%
2024/02/20019.73519.7019.65-5779-0.64%
2024/02/19019.7000.0019.4007790.00%
2024/02/15218.7800.0018.7527790.26%
2024/02/02218.73118.7018.7017700.13%
2024/01/31118.7000.0018.8517680.13%
2024/01/30218.80419.0018.70-2772-0.26%
2024/01/26019.3500.0019.0007660.00%
2024/01/22118.9000.0018.7017610.13%
2024/01/19219.0000.0019.0027530.27%
2024/01/18219.33219.4519.1507460.00%
2024/01/16119.5000.0019.5017160.14%
2024/01/12120.0000.0019.7517050.14%
2024/01/1100.00720.3220.35-7693-1.01%
2024/01/10219.7300.0019.7526760.30%
2024/01/09219.63120.2020.2516660.15%
2024/01/08020.4000.0019.9506470.00%
2024/01/0500.00220.5020.55-2628-0.32%
2024/01/04219.65220.5521.0006130.00%
2024/01/03619.79320.0520.1535860.51%
2024/01/02121.5500.0021.5515060.20%
2023/12/29722.09222.1822.2054931.01%
2023/12/2800.00221.0021.05-2460-0.43%
2023/12/27221.00520.2721.00-3445-0.67%
2023/12/26119.0500.0019.1514280.23%
2023/12/25218.850.619.0018.801.44240.33%
2023/12/22119.4000.0019.0514140.24%
2023/12/21419.9100.0019.6044060.98%
2023/12/2000.00120.8520.60-1394-0.25%
2023/12/19220.5000.0020.5023880.51%
2023/12/1800.00320.9320.85-3384-0.78%
2023/12/12120.0500.0020.0013660.27%
2023/12/11120.5000.0021.0013600.28%
2023/12/081219.7700.0021.45123503.43%
2023/12/07220.5800.0020.4023180.63%
2023/12/0500.00020.6021.0002930.00%
2023/12/04120.15320.4820.75-2274-0.73%
2023/12/01420.258.419.8020.45-4.4246-1.77%
2023/11/1700.00119.3019.10-1168-0.59%
2023/11/01017.0000.0017.4001130.00%
2023/10/3000.00417.9517.95-4105-3.78%
2023/10/2600.00316.7016.70-392-3.24%
2023/10/12015.9500.0015.700750.00%
2023/10/11016.4000.0016.000810.00%
2023/09/25015.9000.0015.9001030.00%
2023/09/05015.5000.0015.6001470.00%
2023/09/01015.7500.0015.8001680.00%
2023/08/30015.9900.0016.0001770.00%
2023/08/29016.2000.0015.9501830.00%
2023/08/28016.3000.0015.7001880.00%
2023/08/24015.5000.0015.5001950.00%
2023/08/18015.9000.0015.5002620.00%
2023/08/17016.0500.0015.9002670.00%
2023/08/14017.0000.0016.5002740.00%
2023/08/09017.2500.0017.0002840.00%
2023/07/24017.0000.0017.1003750.01%
2023/07/18017.4300.0017.2003950.00%
2023/07/17017.5000.0017.5504220.00%
2023/07/1000.00118.0017.95-1441-0.23%
2023/07/0600.00017.9517.9504390.00%
2023/06/1600.00117.7017.55-1416-0.24%
2023/06/1200.00118.3018.30-1399-0.25%
2023/06/09218.8300.0018.3523940.51%
2023/06/06118.1500.0018.1513600.28%
2023/05/2600.00118.6518.20-1331-0.30%
2023/05/25219.4500.0019.0023240.62%
2023/05/2400.00117.0018.60-1299-0.33%
2023/05/23116.7500.0016.9512760.36%
2023/05/1900.001117.5017.25-11271-4.05%
2023/05/181117.0800.0017.30112684.09%
2023/05/0800.00016.7516.7502340.00%
2023/05/0200.00415.5315.85-4169-2.36%
2023/04/26213.9500.0013.9521531.31%
2023/04/2500.00114.2514.20-1154-0.65%
2023/04/21114.0000.0014.0011470.68%
2023/04/2000.002015.6015.50-20132-15.13%
2023/04/192015.004814.5015.20-28104-26.73%
2023/04/184813.750.613.8513.8547.49151.62%
2023/04/1700.001012.6712.60-1082-12.12%
2023/04/131012.0500.0012.15107812.66%
2023/04/12012.8500.0012.550760.00%
2023/04/11012.8900.0012.850740.01%
2023/04/100.413.0000.0012.850.4720.56%
2023/03/31012.8000.0012.850630.00%
2023/03/14011.8000.0011.500490.00%
2023/03/13011.3000.0011.500490.01%
2023/03/06011.8000.0012.100490.00%
2023/02/24012.1000.0012.250460.00%
2023/02/22011.4000.0011.400380.01%
2023/02/21011.3000.0011.200360.00%
2023/02/20011.3000.0011.400350.01%
2023/02/17011.2000.0011.200340.01%
2023/02/07010.4500.0010.400280.01%
2022/09/22011.2500.0011.450980.01%
2022/09/200.412.4000.0012.400.41030.39%
2022/08/31012.6000.0012.7001900.00%
2022/08/30012.7500.0012.8001940.00%
2022/08/1600.0009.549.5601880.00%
2022/08/1100.0019.359.55-1187-0.53%
2022/08/1019.2500.009.3111880.53%
2022/08/0100.0009.709.7102270.00%
2022/07/2509.8500.009.9002380.00%
2022/07/2100.00010.0710.2002410.00%
2022/07/2000.00010.4510.3002480.00%
2022/07/1800.0009.7710.2002500.00%
2022/06/1000.00410.9511.15-4283-1.41%
2022/06/09111.2500.0011.2512810.35%
2022/06/08311.4200.0011.4532781.08%
2022/06/0700.00511.4211.10-5272-1.83%
2022/06/06511.6600.0011.8052651.89%
2022/05/2700.00910.7010.70-9249-3.60%
2022/05/2000.001610.6810.65-16264-6.04%
2022/05/16010.78410.7010.70-4297-1.34%
2022/05/132910.902111.2510.9083012.65%
2022/05/122111.3400.0011.15212947.13%
2022/05/1100.00410.6510.70-4278-1.44%
2022/05/1000.00410.3410.50-4273-1.46%
2022/05/0400.00210.2510.10-2272-0.73%
2022/04/25010.4500.0010.3002660.00%
2022/04/20110.1000.0010.1012680.37%
2022/04/1400.002010.7310.50-20276-7.24%
2022/04/132010.50810.7010.70122684.47%
2022/03/2900.00010.0010.0502690.00%
2022/03/25010.7000.0010.0502760.00%
2022/03/24010.0000.0010.1002810.00%
2022/03/23010.2500.0010.1502830.00%
2022/03/22010.6500.0010.0002800.00%
2022/03/17010.40010.509.8502830.00%
2022/03/1500.0009.609.5002870.00%
2022/03/0749.2400.009.5042761.45%
2022/03/03110.3000.0010.2512670.37%
2022/03/02310.3000.0010.1032681.12%
2022/02/2400.00410.9510.50-4265-1.51%
2022/02/2200.00110.9510.80-1260-0.38%
2022/02/21510.6200.0010.8052571.94%
2022/02/1500.00110.0510.10-1221-0.45%
2022/02/14149.4800.009.65142166.48%
2022/02/1000.0009.459.3102120.00%
2022/02/0800.0009.509.2902110.00%
2022/01/1900.0009.159.0602080.00%
2022/01/1400.0059.189.26-5220-2.27%
2021/12/0900.00111.2511.15-1216-0.46%
2021/11/24111.1500.0011.1512240.45%
2021/11/22012.0000.0011.5002290.00%
2021/11/1800.00511.7011.70-5236-2.11%
2021/11/16511.5500.0011.5552362.11%
2021/10/1200.00111.7511.70-1487-0.21%
2021/10/07112.3000.0012.4015490.18%
2021/10/0500.00012.4512.4005990.00%
2021/09/0200.000.111.4511.60-0.11,060-0.01%
2021/08/310.112.2000.0012.150.11,0660.01%
2021/08/2600.00411.4511.70-41,093-0.37%
2021/08/25411.8500.0011.8541,0890.37%
2021/07/28112.60112.8512.8001,0920.00%
2021/07/2200.00113.8013.70-11,063-0.09%
2021/07/2000.00113.8013.65-11,014-0.10%
2021/07/16113.4000.0013.5019640.10%
2021/07/15113.15113.4013.4009460.00%
2021/07/14411.35612.1812.50-2905-0.22%
2021/07/1300.001611.5211.40-16896-1.78%
2021/07/12911.4300.0011.2599001.00%
2021/07/09112.50112.6012.4008580.00%
2021/07/08112.70212.7012.60-1851-0.12%
2021/07/0700.001213.1413.50-12811-1.48%
2021/07/06512.9500.0012.9057810.64%
2021/07/02211.50211.6011.7508010.00%
2021/07/01311.622411.6111.70-21779-2.69%
2021/06/304010.952710.9811.25137311.78%
2021/06/25110.1500.0010.3016940.14%
2021/06/24910.03310.1010.2566910.87%
2021/06/2300.003111.0110.25-31672-4.61%
2021/06/2200.00411.3511.35-4595-0.67%
2021/06/215410.352310.3510.35315915.24%
2021/06/1800.00209.439.41-20566-3.53%
2021/06/1700.0099.799.66-9553-1.63%
2021/06/15310.0200.0010.0035460.55%
2021/06/10610.1000.0010.1065371.12%
2021/06/0800.00110.1510.10-1546-0.18%
2021/06/042010.702110.4010.05-1582-0.17%
2021/06/03710.1200.0010.1076571.07%
2021/06/01110.75410.7510.75-3794-0.38%
2021/05/31810.2900.0010.2087961.00%
2021/05/2800.00710.5010.50-7798-0.88%
2021/05/26110.0500.0010.1018050.12%
2021/05/251210.1500.0010.15128121.48%
2021/05/1900.0009.8910.2008740.00%
2021/05/1700.0039.149.15-3873-0.34%
2021/05/14110.1500.0010.1518870.11%
2021/05/1200.00511.1010.65-5881-0.57%
2021/05/10112.85113.3512.7008650.00%
2021/05/07112.95112.2512.9508670.00%
2021/05/06112.1500.0012.1518740.11%
2021/05/0500.00611.9012.00-6873-0.69%
2021/05/03013.05212.9512.95-2868-0.23%
2021/04/2900.00014.0013.6508610.00%
2021/04/27213.8000.0013.8028600.23%
2021/04/22113.8500.0013.4018690.12%
2021/04/2100.00013.9013.9508690.00%
2021/04/20214.1300.0014.0028670.23%
2021/04/19314.1800.0014.1038700.34%
2021/04/16114.00114.2014.3008680.00%
2021/04/14713.76113.5013.5568700.69%
2021/04/13214.3000.0013.8528930.22%
2021/04/12214.5500.0014.2529110.22%
2021/04/09515.393015.0614.80-25922-2.71%
2021/04/084114.402014.3814.40218752.40%
2021/04/06014.0000.0013.2509170.00%
2021/03/30113.6000.0013.5519440.11%
2021/03/29014.5500.0013.8009420.00%
2021/03/26014.9500.0013.9509380.00%
2021/03/25114.2000.0014.2019340.11%
2021/03/24414.35114.2014.1539340.32%
2021/03/23015.1000.0014.1509290.00%
2021/03/22114.3200.0014.1519300.11%
2021/03/19114.1500.0014.1519320.11%
2021/03/18214.1000.0013.8529370.21%
2021/03/17014.0500.0013.9509440.00%
2021/03/16114.5000.0014.0019490.11%
2021/03/15114.3000.0014.3519600.10%
2021/03/1200.00314.0314.05-31,047-0.29%
2021/03/10415.20515.1514.75-11,010-0.10%
2021/03/09716.062414.6114.60-171,001-1.70%
2021/03/081015.285415.0115.80-44974-4.52%
2021/03/055014.30513.9814.40451,0394.33%
2021/03/04313.2700.0013.1031,0360.29%
2021/03/03113.1000.0012.9011,0630.09%
2021/03/02014.9500.0012.9001,1300.00%
2021/02/24113.5000.0013.5511,1330.09%
2021/02/2300.002013.4013.45-201,139-1.75%
2021/02/222612.991012.9313.10161,1081.44%
2021/02/19112.0000.0011.9511,0860.09%
2021/02/17311.5700.0011.5531,0780.28%
2021/01/282011.602011.7011.2501,0350.00%
2021/01/2700.003111.1111.10-311,023-3.03%
2021/01/263211.211611.4011.05161,0211.57%
2021/01/251610.93110.9511.55151,0141.48%
2021/01/20011.0000.0011.0009960.00%
2021/01/1800.00411.6511.45-4982-0.41%
2021/01/14112.4000.0012.2519550.10%
2021/01/08113.4000.0013.1519190.11%
2021/01/07213.40613.8513.50-4908-0.44%
2021/01/061013.9500.0013.70108981.11%
2021/01/05114.7500.0015.0518670.12%
2021/01/04315.10315.1015.1008370.00%
2020/12/308314.488313.8713.8007850.00%
2020/12/282113.8900.0013.75217092.96%
2020/12/2500.00514.5414.60-5683-0.73%
2020/12/24514.2200.0014.2056790.74%
2020/12/23213.15713.1213.20-5676-0.74%
2020/12/22213.50213.4513.0006730.00%
2020/12/21313.8300.0013.7036700.45%
2020/12/18314.25114.6514.2026690.30%
2020/12/1700.00213.9014.25-2667-0.30%
2020/12/16413.9000.0013.8546670.60%
2020/12/1400.00614.0714.60-6672-0.89%
2020/12/11413.2300.0013.3046930.58%
2020/12/10214.35415.0014.60-2680-0.29%
2020/12/09415.61315.5515.6016680.15%
2020/12/08515.402915.4415.60-24649-3.70%
2020/12/0300.00320.8520.85-3556-0.54%
2020/12/02125.20124.5023.1505430.00%
2020/12/013522.46622.1522.95294806.04%
2020/11/30620.9000.0020.9062942.04%
2020/11/27819.001019.0019.00-2269-0.74%
2020/11/26117.302017.3017.30-19238-7.97%
2020/11/2500.00015.7515.7501660.00%
2020/11/241014.35114.3514.3591635.52%
2020/11/231313.052513.0513.05-12155-7.74%
2020/11/202311.901111.9011.90121458.25%
2020/11/09110.5000.0010.5011950.51%
2020/11/03110.1000.0010.1012030.49%
2020/10/2300.00010.6010.7002190.00%
2020/10/1600.00011.2010.6002340.00%
2020/10/1200.00210.7010.60-2236-0.85%
2020/09/23211.6000.0011.6522650.75%
2020/09/18511.8500.0011.7052711.84%
2020/09/172012.041112.0912.1592833.18%
2020/09/165111.704111.9811.70102723.67%
2020/08/28012.3000.0011.0503680.00%
2020/08/2500.000.111.1511.15-0.1396-0.03%
2020/08/2400.000.211.2511.30-0.2434-0.04%
2020/08/2000.00210.8010.85-2455-0.44%
2020/08/19211.7500.0011.6024580.44%
2020/08/1800.001011.7311.75-10445-2.24%
2020/08/170.310.7000.0010.700.34220.07%
2020/08/07010.2500.009.3304050.00%
2020/08/06010.2000.009.3404050.00%
2020/08/04010.5500.009.4304070.00%
2020/07/2300.00211.0511.00-2398-0.50%
2020/07/20210.8500.0010.9024130.48%
2020/07/17411.0500.0011.0544160.96%
2020/07/16211.45011.4511.3524260.47%
2020/07/0700.00112.6512.40-1466-0.21%
2020/07/06012.50312.5012.45-3480-0.62%
2020/07/0300.00112.3512.05-1578-0.17%
2020/07/0200.00311.9012.20-3579-0.52%
2020/06/30311.9000.0011.8535780.52%
2020/06/29211.7500.0011.7025780.35%
2020/06/2400.00212.5511.90-2579-0.34%
2020/06/2300.00211.9511.85-2566-0.35%
2020/06/22112.0000.0011.9015640.18%
2020/06/1900.00112.3512.20-1560-0.18%
2020/06/1800.001212.3312.40-12556-2.15%
2020/06/17311.40412.1012.10-1534-0.19%
2020/06/16111.4000.0011.4015190.19%
2020/06/15611.4800.0011.5065181.16%
2020/06/11212.6000.0012.2025080.39%
2020/06/0900.00213.1012.75-2497-0.40%
2020/06/08213.10512.7212.80-3490-0.61%
2020/06/05111.9500.0012.2014740.21%
2020/06/04511.4500.0011.5054571.09%
2020/06/03911.4800.0011.4094531.98%
2020/06/0200.00011.8011.7504450.00%
2020/06/01412.2000.0011.9544410.91%
2020/05/29212.3500.0011.8024200.48%
2020/05/2600.00010.6010.3003580.00%
2020/05/1300.00110.0510.10-1332-0.30%
2020/05/12110.1000.0010.0513310.30%
2020/05/11010.3000.0010.1003310.00%
2020/05/0400.00210.4510.25-2330-0.61%
2020/04/28010.7500.009.9903230.00%
2020/04/2719.9200.009.8013250.31%
2020/04/21110.5000.0010.7513070.32%
2020/04/2000.00011.3011.3002950.00%
2020/04/1500.0028.609.35-2266-0.75%
2020/04/1408.5000.008.5002550.00%
2020/04/1300.0029.108.55-2251-0.79%
2020/04/1000.00109.139.12-10246-4.06%
2020/04/0928.0629.008.9102340.00%
2020/04/08148.3100.008.38142146.52%
2020/04/0609.7200.009.7201010.00%
2020/04/01010.8000.0010.8001000.00%
2020/03/31011.9500.0011.950960.00%
2020/03/30013.2000.0013.250910.00%
2020/03/27014.8500.0013.850860.01%
2020/03/25214.0000.0014.002812.46%
2020/03/24015.0000.0014.000810.02%
2020/03/23014.0000.0014.100800.03%
2020/03/20014.0000.0014.050800.02%
2020/03/19016.1000.0014.500780.03%
2020/03/13015.2000.0015.050710.01%
2020/02/26016.1500.0016.000640.00%
2020/01/17217.1000.0017.102752.65%
2019/12/23018.0000.0017.900950.00%
2019/11/07219.1500.0019.1521331.50%
2019/11/06419.1000.0019.1041323.02%
2019/10/3100.00219.9519.95-2130-1.53%
2019/10/25419.6000.0019.6041392.86%
2019/09/19221.4500.0021.4521861.07%
2019/09/17221.6500.0021.6521851.08%
2019/08/2700.00018.1018.2001320.00%
2019/07/03220.90224.4024.400970.00%
2019/07/0100.00023.9024.000830.00%
2019/06/0600.00324.5324.80-386-3.45%
2019/06/0400.00124.9024.85-185-1.16%
2019/05/2900.00224.8024.85-291-2.20%
2019/05/2800.00225.1024.90-291-2.18%
2019/04/251626.0000.0025.90168119.64%
2019/04/2300.00026.4026.100780.00%
2019/04/0900.00227.0027.40-269-2.87%
2019/04/08027.0500.0026.800720.00%
2019/04/0100.00026.7026.900650.00%
2019/03/1400.00026.8026.800790.00%
2019/02/27027.0000.0026.7501130.00%
2019/02/18027.1500.0026.9001060.00%
2019/02/1500.00226.8526.85-2105-1.89%
2019/02/14226.0000.0026.5021051.89%
2019/01/2200.00026.7026.9001050.00%
2019/01/15027.5500.0027.3001090.00%
2019/01/1100.00028.1027.8501090.00%
2019/01/02028.0000.0027.7501080.00%
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩 新聞－2020/04/08
【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文
御頂 相關文章