台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.50
  • 漲跌
    ▼0.55
  • 漲幅
    -3.05%
  • 成交量
    304
  • 產業
    上櫃 觀光餐旅類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
御頂 (3522)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13117.5000.0017.5014370.23%
2024/05/1000.00118.5018.05-1438-0.23%
2024/04/22017.3000.0017.3005100.00%
2024/04/1200.00417.2917.40-4572-0.70%
2024/04/11417.0000.0017.2545820.69%
2024/03/12119.5500.0019.6518150.12%
2024/03/04121.1000.0020.8518600.12%
2024/03/01321.10121.0521.2028550.23%
2024/02/29121.15220.7321.05-1850-0.12%
2024/02/27220.93220.7820.9508390.00%
2024/02/26220.455.820.5120.45-3.8814-0.47%
2024/02/23320.05319.6720.0007970.00%
2024/02/22220.08219.9019.7007840.00%
2024/02/2100.00119.8519.90-1780-0.13%
2024/02/202.619.65719.5919.65-4.4779-0.56%
2024/02/19119.600.919.2519.400.17790.01%
2024/02/05119.4000.0019.1017770.13%
2024/01/2500.00219.1519.10-2763-0.26%
2024/01/24219.7000.0019.5527610.26%
2024/01/1800.00219.1519.15-2746-0.27%
2024/01/17219.83119.6019.5517430.13%
2024/01/16119.65219.4519.50-1716-0.14%
2024/01/1500.00619.8219.85-6713-0.84%
2024/01/12120.55120.5019.7507050.00%
2024/01/11420.15120.2020.3536930.43%
2024/01/1000.00919.8819.75-9676-1.33%
2024/01/091020.08819.7020.2526660.30%
2024/01/08320.03420.2819.95-1647-0.15%
2024/01/05220.60820.5520.55-6628-0.96%
2024/01/041319.90419.7621.0096131.47%
2024/01/031019.97620.0620.1545860.68%
2024/01/0200.00322.1321.55-3506-0.59%
2023/12/29321.93321.7022.2004930.00%
2023/12/28321.30120.7021.0524600.43%
2023/12/27120.2500.0021.0014450.22%
2023/12/26019.0500.0019.1504280.00%
2023/12/2100.00120.0519.60-1406-0.25%
2023/12/20120.952.120.8020.60-1.1394-0.28%
2023/12/19220.80720.6320.50-5388-1.29%
2023/12/18720.9400.0020.8573841.82%
2023/12/1400.00520.2219.90-5369-1.35%
2023/12/13520.0900.0020.0553671.36%
2023/12/1200.001020.4020.00-10366-2.73%
2023/12/111021.072520.6121.00-15360-4.16%
2023/12/082520.101119.8521.45143504.00%
2023/12/071121.103020.7420.40-19318-5.96%
2023/12/061921.012920.8320.80-10304-3.29%
2023/12/053120.8043.820.6621.00-12.8293-4.36%
2023/12/0452.820.8342.220.8920.7510.62743.85%
2023/12/012520.082820.0020.45-3246-1.22%
2023/11/304219.2500.0019.754222318.80%
2023/11/28119.1500.0018.9511960.51%
2023/11/14018.0000.0018.1001340.00%
2023/11/1300.00118.1518.10-1130-0.77%
2023/11/0700.00118.2518.00-1121-0.82%
2023/10/18015.2500.0014.300730.00%
2023/08/15116.5000.0016.4512690.37%
2023/07/2600.00117.0017.05-1372-0.27%
2023/07/18117.4000.0017.2013950.25%
2023/07/04018.2000.0018.3004380.00%
2023/06/2900.00618.0017.90-6442-1.36%
2023/06/19017.9500.0017.5004190.00%
2023/06/08218.8000.0019.3023830.52%
2023/06/0700.002018.3018.20-20364-5.48%
2023/06/0600.00218.3018.15-2360-0.56%
2023/06/0200.00018.2018.1003520.00%
2023/05/26119.3000.0018.2013310.30%
2023/05/25119.55119.9519.0003240.00%
2023/05/24118.6000.0018.6012990.33%
2023/05/16216.8500.0017.3522650.75%
2023/05/12216.6500.0016.6522510.79%
2023/05/11216.7000.0016.7022490.80%
2023/05/1000.00715.9016.55-7244-2.86%
2023/05/05216.7000.0016.5022270.88%
2023/05/04216.8000.0016.3022210.90%
2023/05/03516.5700.0017.0052062.42%
2023/04/21214.8500.0014.0021471.36%
2023/04/20515.5000.0015.5051323.78%
2023/04/13212.0500.0012.152782.53%
2023/04/12212.8500.0012.552762.62%
2023/04/11412.8500.0012.854745.40%
2023/04/10212.5500.0012.852722.75%
2022/11/2200.000.610.109.95-0.643-1.34%
2022/11/21010.0000.0010.050450.00%
2022/09/2600.00010.009.670103-0.01%
2022/09/0800.00013.3012.5001340.00%
2022/08/0400.0099.339.35-9216-4.15%
2022/07/2600.0009.709.9002380.00%
2022/06/1600.00610.9510.75-6292-2.05%
2022/06/1300.003311.1011.15-33282-11.67%
2022/05/30911.0300.0010.9592513.58%
2022/05/27510.9000.0010.7052492.00%
2022/05/24510.7500.0010.7552601.92%
2022/05/191010.7700.0010.80102743.65%
2022/05/13211.0500.0010.9023010.66%
2022/05/1200.00111.0011.15-1294-0.34%
2022/05/09110.40110.3510.3502700.00%
2022/05/0500.00110.2010.20-1272-0.37%
2022/05/03210.3000.0010.4022690.74%
2022/04/28110.3500.0010.3512720.37%
2022/04/22310.6500.0010.5532641.14%
2022/04/21110.6500.0010.6012630.38%
2022/04/1800.00110.2010.15-1277-0.36%
2022/04/14110.6000.0010.5012760.36%
2022/04/1300.00110.4010.70-1268-0.37%
2022/04/0719.9500.009.7012570.39%
2022/04/0100.0019.889.87-1262-0.38%
2022/03/29110.0500.0010.0512690.37%
2022/03/2200.0019.8510.00-1280-0.36%
2022/03/2169.8600.009.9162802.14%
2022/03/1800.0019.709.70-1282-0.35%
2022/03/1000.0039.499.51-3284-1.06%
2022/03/0900.0019.499.49-1282-0.35%
2022/03/0849.5029.349.4522800.71%
2022/03/03010.9500.0010.2502670.00%
2022/02/22310.7000.0010.8032601.15%
2022/02/16110.0000.0010.0012230.45%
2022/01/2600.0018.858.85-1213-0.47%
2022/01/2518.7618.988.8002120.00%
2022/01/05110.3000.0010.1511930.52%
2021/12/2100.001010.1010.10-10216-4.61%
2021/11/2900.00210.7511.00-2226-0.88%
2021/11/24211.3000.0011.1522240.89%
2021/11/12111.6500.0011.6512370.42%
2021/09/29912.4000.0012.7097401.21%
2021/09/2800.00211.9011.85-2754-0.26%
2021/09/22111.1500.0011.1018600.12%
2021/09/07111.2000.0011.1511,0430.10%
2021/08/3100.00112.0512.15-11,066-0.09%
2021/08/18311.30111.3011.2521,0840.18%
2021/08/0500.00112.8012.80-11,079-0.09%
2021/08/02112.80113.0012.9001,0960.00%
2021/07/2900.00113.2013.20-11,092-0.09%
2021/07/2200.000.113.7513.70-0.11,0630.00%
2021/07/21313.57213.1013.1011,0370.10%
2021/07/2000.00113.7013.65-11,014-0.10%
2021/07/15112.75113.5013.4009460.00%
2021/07/1300.00211.5511.40-2896-0.22%
2021/07/124.111.47111.2511.253.19000.34%
2021/07/0800.00212.9012.60-2851-0.23%
2021/07/0700.00113.6013.50-1811-0.12%
2021/07/0600.00212.3012.90-2781-0.26%
2021/07/052.112.6900.0012.302.18060.25%
2021/07/02211.7500.0011.7528010.25%
2021/07/01311.70211.5011.7017790.13%
2021/06/3000.00210.4011.25-2731-0.27%
2021/06/240.110.2500.0010.250.16910.01%
2021/06/23211.8800.0010.2526720.30%
2021/06/2100.00110.3510.35-1591-0.17%
2021/06/1700.001309.639.66-130553-23.48% 大賣/鉅額交易
2021/06/16210.0000.009.8925460.37%
2021/06/1500.001009.9810.00-100546-18.29%
2021/06/11410.0000.0010.0545420.74%
2021/06/08210.1000.0010.1025460.37%
2021/06/07110.1500.0010.0515680.18%
2021/06/03410.1500.0010.1046570.61%
2021/05/1719.1400.009.1518730.11%
2021/05/1300.0019.7310.10-1894-0.11%
2021/04/1400.00213.6013.55-2870-0.23%
2021/04/12114.2000.0014.2519110.11%
2021/04/08214.405114.3814.40-49875-5.60%
2021/04/0700.00213.1513.10-2915-0.22%
2021/03/29313.7500.0013.8039420.32%
2021/03/26213.9000.0013.9529380.21%
2021/03/2300.00314.1014.15-3929-0.32%
2021/03/2200.00114.2514.15-1930-0.11%
2021/03/1500.00114.0514.35-1960-0.10%
2021/03/11214.1500.0014.0021,0340.19%
2021/03/10314.95214.8314.7511,0100.10%
2021/03/09116.10216.0014.60-11,001-0.10%
2021/03/08215.003115.2415.80-29974-2.98%
2021/03/0500.001514.3114.40-151,039-1.44%
2021/03/0400.00613.3513.10-61,036-0.58%
2021/02/2400.00213.5513.55-21,133-0.18%
2021/02/23413.4300.0013.4541,1390.35%
2021/02/2200.00313.1013.10-31,108-0.27%
2021/02/182011.8300.0011.95201,0821.85%
2021/02/171011.55611.7011.5541,0780.37%
2021/02/05111.8000.0011.8011,0720.09%
2021/02/0400.00112.0511.90-11,050-0.10%
2021/02/021511.4300.0011.55151,0461.43%
2021/01/291011.2000.0011.25101,0390.96%
2021/01/25110.5000.0011.5511,0140.10%
2021/01/2000.00611.0011.00-6996-0.60%
2021/01/19611.76111.6511.5059860.51%
2021/01/18111.5500.0011.4519820.10%
2021/01/151011.5500.0011.25109751.03%
2021/01/14212.45312.6512.25-1955-0.10%
2021/01/12912.6000.0012.7099390.96%
2021/01/11113.2000.0013.2019260.11%
2021/01/081013.1000.0013.15109191.09%
2021/01/07213.6500.0013.5029080.22%
2021/01/06214.85313.7313.70-1898-0.11%
2021/01/051014.8000.0015.05108671.15%
2021/01/0400.00215.1015.10-2837-0.24%
2020/12/3100.00113.7013.75-1791-0.13%
2020/12/30413.75114.0513.8037850.38%
2020/12/29113.6500.0013.4517210.14%
2020/12/28513.97114.0013.7547090.56%
2020/12/1100.00113.6013.30-1693-0.14%
2020/12/0800.00315.5515.60-3649-0.46%
2020/12/0300.00120.8520.85-1556-0.18%
2020/12/02624.50121.2023.1555430.92%
2020/12/01822.929222.4122.95-84480-17.49%
2020/11/30120.9000.0020.9012940.34%
2020/11/27519.0000.0019.0052691.85%
2020/11/26517.3000.0017.3052382.10%
2020/11/25115.7500.0015.7511660.60%
2020/11/2400.00114.3514.35-1163-0.61%
2020/11/23513.051213.0513.05-7155-4.51%
2020/09/3000.00710.7010.70-7247-2.83%
2020/09/1600.00312.1011.70-3272-1.10%
2020/08/1900.00211.8511.60-2458-0.44%
2020/07/3100.0019.589.56-1407-0.25%
2020/07/27310.0000.009.9834010.75%
2020/07/15311.4500.0011.3534330.69%
2020/07/10111.9500.0011.9014550.22%
2020/07/0600.00612.4712.45-6480-1.25%
2020/06/2200.00212.0511.90-2564-0.35%
2020/06/18212.45112.4512.4015560.18%
2020/06/17112.10111.4012.1005340.00%
2020/06/1200.00111.7012.00-1511-0.20%
2020/06/082012.7400.0012.80204904.08%
2020/06/0500.00112.3512.20-1474-0.21%
2020/05/29612.30112.6011.8054201.19%
2020/05/28211.6800.0011.7523830.52%
2020/05/2700.00810.7010.70-8368-2.17%
2020/05/26110.6500.0010.3013580.28%
2020/05/25159.9915210.0010.40-137350-39.05% 大賣/鉅額交易
2020/05/2200.00499.889.83-49339-14.45%
2020/05/2000.0029.959.80-2336-0.59%
2020/05/1849.85489.859.80-44335-13.10%
2020/04/30110.20110.4010.4503310.00%
2020/04/083147.90208.158.38294214136.95% 大買/鉅額交易
2020/03/3000.00413.5813.25-491-4.36%
2020/03/16214.5000.0015.052732.72%
2020/03/1100.00216.9015.70-268-2.92%
2020/02/05615.5000.0015.856857.02%
2020/02/043015.5000.0016.00308335.76%
2020/01/151017.0500.0017.15107712.90%
2020/01/143017.4400.0017.50307539.74%
2020/01/103017.6000.0017.75307738.82%
2020/01/072017.7000.0017.60208722.77%
2020/01/062017.7000.0017.75208722.90%
2019/12/231017.9000.0017.90109510.45%
2019/12/181017.9000.0018.00109710.22%
2019/12/052019.0000.0018.902010618.70%
2019/11/261519.5000.0019.501514610.21%
2019/11/222019.0000.0019.152015013.30%
2019/11/182517.3800.0017.452514317.37%
2018/12/27128.30128.2028.0001080.00%
2018/12/0300.001028.4028.50-1082-12.06%
2018/10/1100.00524.6023.70-558-8.52%
2018/08/20127.8500.0028.2511640.61%
2018/07/131025.0000.0025.25103323.01%
2018/07/123325.1200.0025.05333339.89%
2018/06/1900.00128.1528.05-1361-0.28%
2018/06/0700.00531.0030.60-5368-1.36%
2018/05/252031.46631.8130.90143244.31%
2018/05/24129.75229.7529.75-1295-0.34%
2018/05/23524.60625.8527.05-1269-0.37%
2018/05/21227.3000.0027.3022250.89%
2018/05/101035.1000.0035.10102044.89%
2018/04/2300.00636.2035.60-6362-1.65%
2018/04/1000.001037.1036.05-10358-2.79%
2018/04/0300.001038.6038.50-10353-2.83%
2018/04/0200.001138.8238.95-11353-3.11%
2018/03/2700.002540.7140.60-25351-7.10%
2018/03/212039.9800.0040.25203435.82%
2018/03/202738.9000.0040.25273417.91%
2018/03/19539.1500.0039.3553401.47%
2018/03/0600.00136.1536.45-1340-0.29%
2018/03/0100.00137.0036.85-1341-0.29%
2018/02/1200.00134.5034.50-1330-0.30%
2018/02/0900.00134.0534.35-1331-0.30%
2018/02/06134.3500.0034.3513310.30%
2018/02/01240.8300.0040.2523270.61%
2018/01/26243.50442.2043.00-2294-0.68%
2018/01/25240.35840.3540.35-6230-2.61%
御頂 相關文章