加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    158張
  • 產業
    上櫃 觀光餐旅類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
御頂 (3522)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14117.7500.0017.6514270.23%
2024/05/13317.272.717.3217.500.34370.06%
2024/05/10118.2500.0018.0514380.23%
2024/05/0900.000.118.1018.10-0.1437-0.02%
2024/05/06118.901018.7018.35-9442-2.03%
2024/05/0300.00217.3517.65-2433-0.46%
2024/05/02117.1500.0017.1514310.23%
2024/04/2900.00017.2717.4004450.00%
2024/04/2600.00117.1517.40-1456-0.22%
2024/04/2500.00017.0317.1004660.00%
2024/04/24017.5800.0017.4504730.00%
2024/04/23017.5800.0017.5504990.00%
2024/04/22017.2200.0017.3005100.00%
2024/04/191017.0000.0017.00105161.94%
2024/04/17117.4000.0017.2515450.18%
2024/04/169.216.78116.4016.408.25501.49%
2024/04/15017.9500.0017.4005560.00%
2024/04/12017.9500.0017.4005720.00%
2024/04/11217.1800.0017.2525820.34%
2024/04/091.217.3200.0017.251.26840.17%
2024/04/08217.4500.0017.3526920.29%
2024/04/03217.5000.0017.5027220.28%
2024/04/028.217.8300.0017.958.27331.12%
2024/04/01018.1500.0018.1507430.00%
2024/03/29018.2500.0018.0507450.00%
2024/03/27018.615918.0018.00-59760-7.76%
2024/03/261117.9900.0018.00117681.43%
2024/03/22018.5000.0018.4007690.00%
2024/03/21018.1500.0018.2507800.00%
2024/03/2010.218.25118.4018.159.27781.18%
2024/03/19118.3000.0018.4517780.13%
2024/03/18018.80118.3518.45-1777-0.13%
2024/03/151418.5800.0018.40147821.79%
2024/03/1400.00118.7018.70-1786-0.13%
2024/03/13518.8000.0018.7558120.62%
2024/03/12019.80019.9019.6508150.00%
2024/03/11019.981320.1520.15-13821-1.58%
2024/03/08819.6300.0019.8088350.96%
2024/03/071720.04119.9019.90168511.88%
2024/03/06620.75120.9520.8058550.58%
2024/03/05221.18421.5521.00-2870-0.23%
2024/03/04621.03321.2820.8538600.35%
2024/03/01021.20321.0821.20-3855-0.35%
2024/02/2919.420.62921.0321.0510.48501.22%
2024/02/270.420.851020.9020.95-9.6839-1.14%
2024/02/262.420.72920.5620.45-6.6814-0.82%
2024/02/232519.9300.0020.00257973.13%
2024/02/22219.87319.9519.70-1784-0.13%
2024/02/21019.90119.8519.90-1780-0.13%
2024/02/20719.651119.6719.65-4779-0.51%
2024/02/19019.45319.6019.40-3779-0.38%
2024/02/16119.003619.0719.15-35788-4.44%
2024/02/056.119.402119.1919.10-14.9777-1.92%
2024/02/02618.722018.7018.70-14770-1.82%
2024/02/01019.5000.0018.7507660.00%
2024/01/31118.7000.0018.8517680.13%
2024/01/30318.75818.8018.70-5772-0.65%
2024/01/29318.921518.9419.00-12769-1.56%
2024/01/26118.9500.0019.0017660.13%
2024/01/25319.2500.0019.1037630.39%
2024/01/24319.0000.0019.5537610.39%
2024/01/23318.774.518.8718.85-1.5756-0.20%
2024/01/22718.74418.9418.7037610.39%
2024/01/19219.15119.0519.0017530.13%
2024/01/172119.55319.5719.55187432.42%
2024/01/16719.5400.0019.5077160.98%
2024/01/1500.00320.0019.85-3713-0.42%
2024/01/12020.4000.0019.7507050.00%
2024/01/11120.20220.3020.35-1693-0.14%
2024/01/102119.7200.0019.75216763.10%
2024/01/09919.74320.2520.2566660.90%
2024/01/081120.10120.0519.95106471.55%
2024/01/05320.57120.7020.5526280.32%
2024/01/04519.8100.0021.0056130.82%
2024/01/03819.8428.920.1420.15-20.9586-3.56%
2024/01/021021.822.521.9821.557.55061.48%
2023/12/292.522.031722.2222.20-14.5493-2.93%
2023/12/28721.2618.121.0221.05-11.1460-2.41%
2023/12/27620.282420.0721.00-18445-4.04%
2023/12/26218.951518.9219.15-13428-3.03%
2023/12/25219.2500.0018.8024240.47%
2023/12/22319.28119.2019.0524140.48%
2023/12/21519.92319.8019.6024060.49%
2023/12/20320.6500.0020.6033940.76%
2023/12/19220.872720.6620.50-25388-6.44%
2023/12/182521.13721.2020.85183844.69%
2023/12/15119.95120.0019.9503700.00%
2023/12/14319.9700.0019.9033690.81%
2023/12/13120.00520.2020.05-4367-1.09%
2023/12/12220.3300.0020.0023660.55%
2023/12/11720.66221.2521.0053601.39%
2023/12/08620.14221.4521.4543501.14%
2023/12/07520.56421.1920.4013180.31%
2023/12/0600.00120.9520.80-1304-0.33%
2023/12/05120.9500.0021.0012930.34%
2023/12/04220.35220.6020.7502740.00%
2023/12/01320.05219.9020.4512460.41%
2023/11/30118.4000.0019.7512230.45%
2023/11/28218.8500.0018.9521961.02%
2023/11/241019.28319.2519.3071873.73%
2023/11/21318.6500.0018.6531721.74%
2023/11/20218.7500.0018.8521711.17%
2023/11/170.119.1000.0019.100.11680.06%
2023/11/16318.83518.8719.10-2162-1.23%
2023/11/15318.381.218.7319.151.81511.19%
2023/11/14318.0000.0018.1031342.23%
2023/11/13417.9800.0018.1041303.07%
2023/11/102018.0400.0017.952012615.87%
2023/11/09018.1000.0017.9001230.00%
2023/11/08018.1000.0018.0001240.00%
2023/11/07018.2500.0018.0001210.00%
2023/11/03117.5000.0017.5011130.88%
2023/10/31317.3500.0017.3031122.66%
2023/10/30317.55317.7717.9501050.00%
2023/10/271216.9700.0017.10129712.36%
2023/10/26616.482.216.6016.703.8924.12%
2023/10/25316.1800.0016.253883.39%
2023/10/241116.6700.0016.00118313.20%
2023/10/231515.8200.0015.90158218.08%
2023/10/19015.6000.0015.700750.00%
2023/10/18015.2500.0014.300730.00%
2023/10/17015.3500.0015.150720.00%
2023/10/16115.2500.0015.351731.37%
2023/10/05016.3500.0016.000810.00%
2023/10/04115.8000.0016.201831.20%
2023/10/03316.1000.0016.103843.54%
2023/09/26015.9000.0016.0001000.00%
2023/09/22015.6500.0015.5001040.00%
2023/09/20016.7400.0016.7001050.00%
2023/09/18016.8000.0016.4501160.00%
2023/09/1500.00017.0016.000119-0.01%
2023/09/1400.00016.5016.6001220.00%
2023/09/13015.9500.0016.1001210.00%
2023/09/11013.9500.0013.8501300.00%
2023/09/07115.1000.0014.6011340.74%
2023/09/061015.15215.2515.1581395.76%
2023/09/05015.6100.0015.6001470.00%
2023/09/04015.8000.0015.5001640.00%
2023/08/31016.1500.0015.7501750.00%
2023/08/30016.0500.0016.0001770.00%
2023/08/29016.1200.0015.9501830.01%
2023/08/28016.0000.0015.7001880.00%
2023/08/25015.6500.0016.0501940.00%
2023/08/23515.4500.0015.7052032.45%
2023/08/21016.00215.5015.65-2239-0.84%
2023/08/18015.8000.0015.5002620.00%
2023/08/16816.0000.0015.9082692.97%
2023/08/1400.000.316.4016.50-0.3274-0.10%
2023/08/09317.1000.0017.0032841.05%
2023/08/07017.5000.0017.4002900.01%
2023/08/04017.5000.0017.5002920.00%
2023/08/02017.100.617.4017.50-0.6297-0.20%
2023/08/01017.15117.2017.15-1303-0.33%
2023/07/26017.0500.0017.0503720.00%
2023/07/25017.150.217.1017.05-0.2374-0.05%
2023/07/21517.2000.0017.1553751.33%
2023/07/1300.00018.0017.3004420.00%
2023/06/28017.9500.0017.9504410.00%
2023/06/2700.00118.0517.85-1440-0.23%
2023/06/21517.80117.8017.8044280.93%
2023/06/15317.90217.6517.6514130.24%
2023/06/14018.1500.0018.0504070.00%
2023/06/132.318.2300.0018.352.34030.56%
2023/06/12118.2500.0018.3013990.25%
2023/06/09218.2500.0018.3523940.51%
2023/06/0800.00418.9019.30-4383-1.04%
2023/06/07218.3000.0018.2023640.55%
2023/06/06518.6600.0018.1553601.39%
2023/06/05117.9500.0017.9513540.28%
2023/06/0100.00118.4518.50-1347-0.29%
2023/05/29117.3500.0018.0013360.30%
2023/05/25318.804.419.5219.00-1.4324-0.42%
2023/05/24418.19317.8018.6012990.33%
2023/05/23216.7800.0016.9522760.72%
2023/05/22016.75616.9016.90-6273-2.19%
2023/05/19617.320.117.0517.2562712.19%
2023/05/18117.10417.2817.30-3268-1.11%
2023/05/1700.002016.8016.85-20266-7.50%
2023/05/1600.00117.3017.35-1265-0.38%
2023/05/151617.0000.0017.20162596.16%
2023/05/12616.6100.0016.6562512.38%
2023/05/1100.003.416.5716.70-3.4249-1.36%
2023/05/10115.801016.5516.55-9244-3.67%
2023/05/09115.802015.8016.00-19241-7.87%
2023/05/0800.00217.0016.75-2234-0.85%
2023/05/052216.49116.6016.50212279.24%
2023/05/04116.0000.0016.3012210.45%
2023/05/03417.001.617.4017.002.42061.16%
2023/05/0200.002.215.7715.85-2.2169-1.30%
2023/04/28114.30214.3014.45-1157-0.63%
2023/04/27014.4500.0014.5501550.00%
2023/04/2500.000.114.1014.20-0.1154-0.06%
2023/04/2112.214.2700.0014.0012.21478.29%
2023/04/2000.00316.5015.50-3132-2.27%
2023/04/19414.58115.2015.2031042.86%
2023/04/1800.000.113.8513.85-0.191-0.10%
2023/04/1700.00012.9012.60082-0.01%
2023/04/140.112.0000.0012.200.1800.12%
2023/04/12012.5800.0012.550760.00%
2023/04/11512.8500.0012.855746.75%
2023/04/10012.9500.0012.850720.00%
2023/04/07013.95113.5013.00-169-1.44%
2023/04/06014.0300.0013.500670.01%
2023/03/30012.3800.0012.250590.01%
2023/03/28012.1500.0011.200510.01%
2023/03/27011.9500.0011.200510.00%
2023/03/16011.3000.0011.100500.00%
2023/03/14011.5000.0011.500490.00%
2023/03/13011.5000.0011.500490.00%
2023/03/09012.5500.0011.850490.00%
2023/03/0700.00112.0012.10-150-1.99%
2023/03/0600.00411.9512.10-449-8.07%
2023/03/02511.6900.0011.5554910.08%
2023/03/01013.0000.0012.250470.00%
2023/02/24012.9500.0012.250460.00%
2023/02/2300.00512.2512.45-541-11.96%
2023/02/21011.6400.0011.200360.01%
2023/02/20111.1500.0011.401352.81%
2023/02/17311.1000.0011.203348.78%
2023/02/1400.004.210.6610.80-4.230-13.86%
2023/02/13011.0000.0010.200290.02%
2023/02/0900.00110.2510.40-128-3.37%
2023/02/01011.0000.0010.800290.01%
2023/01/3100.00210.5510.60-229-6.92%
2023/01/1200.00410.3110.35-425-15.48%
2022/12/2300.000.510.1510.05-0.526-1.94%
2022/12/2209.9500.0010.050270.00%
2022/12/15110.1000.0010.101362.76%
2022/12/1400.00010.0510.25036-0.03%
2022/12/02010.2000.0010.050370.00%
2022/11/30210.280.110.4010.251.9385.07%
2022/11/28010.0000.0010.050360.00%
2022/11/24010.8000.009.930360.01%
2022/10/14010.3500.0010.600860.00%
2022/10/1200.00110.4010.25-190-1.10%
2022/10/060.19.8900.009.800.1930.11%
2022/10/0519.9000.009.811941.06%
2022/09/2700.0019.809.90-1102-0.98%
2022/09/231611.1000.0010.551610115.80%
2022/09/200.512.3800.0012.400.51030.44%
2022/08/300.612.7000.0012.800.61940.31%
2022/08/2900.000.612.6512.95-0.6194-0.31%
2022/08/26015.602.214.1314.05-2.2189-1.18%
2022/08/1600.0009.609.5601880.00%
2022/08/1209.6059.609.62-5186-2.68%
2022/08/1100.0029.699.55-2187-1.06%
2022/08/1009.3400.009.3101880.00%
2022/08/0800.0009.289.3601880.00%
2022/08/04010.0000.009.3502160.00%
2022/08/0300.0009.659.4002220.00%
2022/08/0100.0009.689.7102270.00%
2022/07/2619.9009.889.9012380.42%
2022/07/2500.0009.989.9002380.00%
2022/07/1800.0009.9110.2002500.00%
2022/07/1500.0009.409.7602540.00%
2022/07/1300.0009.859.7602510.00%
2022/07/1219.9000.009.7012540.39%
2022/07/08110.0000.0010.0012680.37%
2022/07/0700.00010.0010.1002920.00%
2022/07/01110.40110.5510.1002910.00%
2022/06/3000.00110.4510.40-1289-0.35%
2022/06/2900.00110.9011.05-1286-0.35%
2022/06/24110.7500.0010.8012890.35%
2022/06/221110.74110.6510.60102933.40%
2022/06/21111.20111.1510.9502930.00%
2022/06/2000.00010.5010.5502950.00%
2022/06/17210.8000.0010.8522950.68%
2022/06/16111.0500.0010.7512920.34%
2022/06/1500.00111.3011.30-1284-0.35%
2022/06/10211.1000.0011.1522830.71%
2022/06/0900.00111.2511.25-1281-0.35%
2022/06/08211.1500.0011.4522780.72%
2022/06/0700.00111.3011.10-1272-0.37%
2022/06/06811.66511.4011.8032651.13%
2022/06/0100.00111.0010.90-1250-0.40%
2022/05/3000.00010.7010.9502510.00%
2022/05/2300.00010.5010.8002610.00%
2022/05/1800.00110.8011.00-1292-0.34%
2022/05/17110.95111.1010.8502970.00%
2022/05/1600.001010.6110.70-10297-3.36%
2022/05/131311.191.111.1310.9011.93013.95%
2022/05/12410.9000.0011.1542941.36%
2022/05/1100.00310.5510.70-3278-1.08%
2022/05/0900.00310.4010.35-3270-1.11%
2022/05/04010.3500.0010.1002720.00%
2022/05/0300.00210.5010.40-2269-0.74%
2022/04/2900.00110.3510.40-1270-0.37%
2022/04/2800.00110.3510.35-1272-0.37%
2022/04/2700.001010.3010.30-10272-3.67%
2022/04/2200.00510.6010.55-5264-1.89%
2022/04/1500.00510.2510.25-5277-1.80%
2022/04/14710.6100.0010.5072762.53%
2022/04/13510.521010.6810.70-5268-1.86%
2022/04/1200.0029.739.74-2246-0.81%
2022/03/2900.00010.1010.0502690.00%
2022/03/22109.9500.0010.00102803.57%
2022/03/17010.5000.009.8502830.00%
2022/03/1509.6000.009.5002870.00%
2022/03/1409.4600.009.5002840.00%
2022/03/09010.2000.009.4902820.00%
2022/03/0849.4059.209.45-1280-0.36%
2022/03/0799.5639.369.5062762.17%
2022/03/03310.2500.0010.2532671.12%
2022/03/0200.00110.5010.10-1268-0.37%
2022/02/2200.00110.6510.80-1260-0.38%
2022/02/21210.851310.8510.80-11257-4.26%
2022/02/181310.72211.0511.10112474.44%
2022/02/17210.351010.4010.30-8228-3.50%
2022/02/1019.3519.389.3102120.00%
2022/02/0800.0029.259.29-2211-0.95%
2022/01/1929.0100.009.0622080.96%
2022/01/1729.2000.009.1322070.96%
2022/01/1409.0500.009.2602200.00%
2022/01/110.19.8800.009.860.12020.04%
2022/01/0719.9900.0010.0011990.50%
2022/01/0300.00110.1010.30-1191-0.52%
2021/12/301110.0500.0010.15111925.70%
2021/12/28110.0500.0010.1011950.51%
2021/12/22110.0000.0010.1012150.47%
2021/12/03110.7000.0010.7512170.46%
2021/11/2900.00310.6011.00-3226-1.33%
2021/11/2500.00111.3511.35-1225-0.44%
2021/11/2400.00111.1511.15-1224-0.45%
2021/11/15012.7000.0011.5502370.00%
2021/11/12011.7000.0011.6502370.00%
2021/11/05111.7000.0011.7012590.39%
2021/11/04111.8000.0011.7012620.38%
2021/11/03211.7000.0011.7022700.74%
2021/10/2800.00111.9511.90-1272-0.37%
2021/10/2700.00212.0011.95-2275-0.73%
2021/10/19111.9000.0011.8513330.30%
2021/10/1200.00411.8011.70-4487-0.82%
2021/10/0800.00012.2012.1005350.00%
2021/10/0700.00212.3012.40-2549-0.36%
2021/10/06212.25212.5012.2005560.00%
2021/10/05212.15312.1012.40-1599-0.17%
2021/10/04112.0500.0011.7016080.16%
2021/09/30112.35112.5012.3007180.00%
2021/09/29112.601212.3912.70-11740-1.48%
2021/09/28112.05612.1011.85-5754-0.66%
2021/09/27511.80111.8012.0047820.51%
2021/09/22011.3500.0011.1008600.00%
2021/09/17111.6000.0011.5018650.12%
2021/09/1500.00310.9210.80-3895-0.34%
2021/09/1000.00111.1510.85-11,011-0.10%
2021/09/09110.9000.0011.1011,0280.10%
2021/09/0300.00211.9811.90-21,061-0.19%
2021/09/0200.00111.6011.60-11,060-0.09%
2021/09/01311.831012.0011.75-71,065-0.66%
2021/08/311011.7000.0012.15101,0660.94%
2021/08/25811.6100.0011.8581,0890.73%
2021/08/2400.00110.9010.80-11,082-0.09%
2021/08/2300.00011.0011.0001,0810.00%
2021/08/1800.00111.0011.25-11,084-0.09%
2021/08/17311.13111.1011.1021,0830.18%
2021/08/16110.90111.1011.0001,0810.00%
2021/08/11112.10212.1011.85-11,072-0.09%
2021/08/1000.00411.7411.80-41,071-0.37%
2021/08/0600.00412.6512.55-41,071-0.37%
2021/08/03112.9000.0012.9511,0980.09%
2021/08/0200.00512.7812.90-51,096-0.46%
2021/07/2900.006.113.0313.20-6.11,092-0.56%
2021/07/2800.00112.5512.80-11,092-0.09%
2021/07/27313.10413.0513.05-11,100-0.09%
2021/07/261413.53313.4813.40111,1001.00%
2021/07/23813.991014.0513.85-21,093-0.18%
2021/07/22113.701313.9013.70-121,063-1.13%
2021/07/21513.31413.4313.1011,0370.10%
2021/07/20513.60913.6913.65-41,014-0.39%
2021/07/19513.91713.8914.05-21,000-0.20%
2021/07/161413.551413.6413.5009640.00%
2021/07/154813.313813.2313.40109461.06%
2021/07/1400.000.112.0312.50-0.1905-0.01%
2021/07/13111.60111.5011.4008960.00%
2021/07/121111.84112.5011.25109001.11%
2021/07/0900.00812.3112.40-8858-0.93%
2021/07/088.113.381313.1512.60-4.9851-0.58%
2021/07/0720.113.311013.4513.5010.18111.24%
2021/07/06712.84212.5012.9057810.64%
2021/07/052512.30412.0012.30218062.60%
2021/07/02111.4500.0011.7518010.12%
2021/07/01811.753011.7511.70-22779-2.82%
2021/06/30211.20011.2511.2527310.27%
2021/06/28110.2000.0010.0516980.14%
2021/06/240.110.2500.0010.250.16910.01%
2021/06/231610.884010.6010.25-24672-3.57%
2021/06/22211.3500.0011.3525950.34%
2021/06/2100.00110.3510.35-1591-0.17%
2021/06/18109.4200.009.41105661.77%
2021/06/1769.6600.009.6665531.08%
2021/06/1619.9400.009.8915460.18%
2021/06/153410.0400.0010.00345466.22%
2021/06/0800.00210.2010.10-2546-0.37%
2021/06/031810.1500.0010.10186572.74%
2021/06/02210.5500.0010.5027680.26%
2021/06/0100.00110.7510.75-1794-0.13%
2021/05/31310.3500.0010.2037960.38%
2021/05/28510.3000.0010.5057980.63%
2021/05/1909.8900.0010.2008740.00%
2021/05/18010.0000.009.9908730.00%
2021/05/14010.40310.1310.15-3887-0.34%
2021/05/13010.4039.8010.10-3894-0.34%
2021/05/122010.651011.1010.65108811.13%
2021/05/113411.73511.8511.80298703.33%
2021/05/0600.00112.1012.15-1874-0.11%
2021/05/05112.0000.0012.0018730.11%
2021/05/0411112.43513.1011.8010687412.12% 大買/鉅額交易
2021/05/033612.9500.0012.95368684.14%
2021/04/2700.00114.0513.80-1860-0.12%
2021/04/2600.00113.9514.00-1857-0.12%
2021/04/2200.00413.8513.40-4869-0.46%
2021/04/21113.85114.0013.9508690.00%
2021/04/19414.20814.2014.10-4870-0.46%
2021/04/16214.10314.3214.30-1868-0.12%
2021/04/1500.00113.9513.85-1864-0.12%
2021/04/14113.6000.0013.5518700.11%
2021/04/13213.93214.0813.8508930.00%
2021/04/12514.23414.3614.2519110.11%
2021/04/09514.93815.0314.80-3922-0.33%
2021/04/0800.00114.4014.40-1875-0.11%
2021/04/07113.0000.0013.1019150.11%
2021/04/06113.40014.2513.2519170.11%
2021/04/01013.6000.0013.5509360.00%
2021/03/31113.5500.0013.5519380.11%
2021/03/30014.35413.6513.55-4944-0.42%
2021/03/29014.60514.0013.80-5942-0.53%
2021/03/26114.2000.0013.9519380.11%
2021/03/25014.4000.0014.2009340.00%
2021/03/24015.14114.4514.15-1934-0.11%
2021/03/2300.00114.0014.15-1929-0.11%
2021/03/19014.30114.1514.15-1932-0.11%
2021/03/18014.4500.0013.8509370.00%
2021/03/17014.4000.0013.9509440.00%
2021/03/16014.6400.0014.0009490.00%
2021/03/12113.65413.9614.05-31,047-0.29%
2021/03/11914.39614.2214.0031,0340.29%
2021/03/10414.95215.2514.7521,0100.20%
2021/03/092115.532815.6014.60-71,001-0.70%
2021/03/083015.261015.4315.80209742.05%
2021/03/05113.85614.2414.40-51,039-0.48%
2021/03/0400.00013.0513.1001,0360.00%
2021/03/03113.15413.1112.90-31,063-0.28%
2021/03/02213.13313.2012.90-11,130-0.09%
2021/02/26113.6000.0013.6011,1260.09%
2021/02/2500.00114.0013.60-11,131-0.09%
2021/02/24313.5800.0013.5531,1330.26%
2021/02/23713.671113.4613.45-41,139-0.35%
2021/02/22112.60112.5513.1001,1080.00%
2021/02/1900.00312.0511.95-31,086-0.28%
2021/02/18111.9500.0011.9511,0820.09%
2021/02/17111.85211.6811.55-11,078-0.09%
2021/02/05412.25111.9511.8031,0720.28%
2021/02/04111.9500.0011.9011,0500.10%
2021/02/03111.55111.4011.6001,0430.00%
2021/02/02111.35111.4511.5501,0460.00%
2021/01/29111.20111.2511.2501,0390.00%
2021/01/28111.25311.3811.25-21,035-0.19%
2021/01/26311.30211.3811.0511,0210.10%
2021/01/25210.50210.6511.5501,0140.00%
2021/01/22110.9500.0010.9011,0040.10%
2021/01/21311.15311.2811.1501,0000.00%
2021/01/20911.36911.1411.0009960.00%
2021/01/1900.001011.5911.50-10986-1.01%
2021/01/18311.25311.5711.4509820.00%
2021/01/15511.6600.0011.2559750.51%
2021/01/14112.25612.4812.25-5955-0.52%
2021/01/12512.71212.8512.7039390.32%
2021/01/11213.18113.3013.2019260.11%
2021/01/08313.18213.1813.1519190.11%
2021/01/07113.75113.9013.5009080.00%
2021/01/06513.94314.0213.7028980.22%
2021/01/05614.65114.6015.0558670.58%
2021/01/04314.95013.9515.1038370.36%
2020/12/31113.75113.7513.7507910.00%
2020/12/2900.00313.6013.45-3721-0.42%
2020/12/2800.00114.0013.75-1709-0.14%
2020/12/2400.00114.1014.20-1679-0.15%
2020/12/23112.85212.8513.20-1676-0.15%
2020/12/21213.55113.8013.7016700.15%
2020/12/1800.00314.4514.20-3669-0.45%
2020/12/17313.7700.0014.2536670.45%
2020/12/1600.00114.2513.85-1667-0.15%
2020/12/15213.4000.0013.5026660.30%
2020/12/14214.35214.6014.6006720.00%
2020/12/11213.70113.6013.3016930.14%
2020/12/10314.6300.0014.6036800.44%
2020/12/09315.80315.5015.6006680.00%
2020/12/08115.951615.5315.60-15649-2.32%
2020/12/040.318.8000.0018.800.35560.05%
2020/12/03220.851420.8520.85-12556-2.16%
2020/12/023323.462823.6923.1555430.92%
2020/12/016822.86822.8722.956048012.50%
2020/11/30920.9000.0020.9092943.05%
2020/11/271119.00119.0019.00102693.71%
2020/11/26717.300.217.3017.306.82382.85%
2020/11/250.215.7500.0015.750.21660.12%
2020/11/24314.3500.0014.3531631.84%
2020/11/2000.001411.9011.90-14145-9.62%
2020/11/1800.00110.8010.85-1129-0.77%
2020/11/1600.00110.7510.70-1136-0.73%
2020/11/13110.4500.0010.6011610.62%
2020/11/11111.0000.0010.9511910.52%
2020/10/12110.6500.0010.6012360.42%
2020/09/28211.03110.8010.9512550.39%
2020/09/23211.6800.0011.6522650.75%
2020/09/1600.00112.1011.70-1272-0.37%
2020/09/1500.00111.0011.00-1242-0.41%
2020/09/14010.9000.0010.9002460.00%
2020/09/10110.9000.0010.9012850.35%
2020/09/04311.2700.0011.0033060.98%
2020/09/02010.9000.0011.0003200.00%
2020/08/24311.5200.0011.3034340.69%
2020/08/2100.00111.3511.40-1447-0.22%
2020/08/20210.9500.0010.8524550.44%
2020/08/19612.0300.0011.6064581.31%
2020/08/18111.752211.6811.75-21445-4.71%
2020/08/1700.001710.7010.70-17422-4.02%
2020/08/1400.00179.579.74-17417-4.07%
2020/08/1300.0018.838.86-1410-0.24%
2020/08/1229.0158.968.99-3407-0.74%
2020/08/1159.1519.279.0244070.98%
2020/08/1019.2600.009.2614050.25%
2020/08/0700.0019.459.33-1405-0.25%
2020/08/0539.3000.009.3534050.74%
2020/07/3059.3929.569.5334090.73%
2020/07/2929.3219.709.3014050.25%
2020/07/2879.2800.009.3074041.73%
2020/07/27510.0800.009.9854011.25%
2020/07/2100.00110.9010.95-1408-0.25%
2020/07/171111.12111.0011.05104162.40%
2020/07/16111.3000.0011.3514260.23%
2020/07/151111.35111.4011.35104332.30%
2020/07/14111.55111.6511.7004390.00%
2020/07/09112.2500.0012.1014560.22%
2020/07/0800.00212.3012.10-2459-0.44%
2020/07/07112.2000.0012.4014660.21%
2020/07/06512.5200.0012.4554801.04%
2020/07/0300.001512.0412.05-15578-2.59%
2020/07/0200.00111.9012.20-1579-0.17%
2020/06/291511.7600.0011.70155782.59%
2020/06/24312.03112.6511.9025790.34%
2020/06/231011.80112.0011.8595661.59%
2020/06/22111.90312.1511.90-2564-0.35%
2020/06/1900.00212.5312.20-2560-0.36%
2020/06/18412.53812.1612.40-4556-0.72%
2020/06/17412.04211.7812.1025340.37%
2020/06/16111.4000.0011.4015190.19%
2020/06/15111.4500.0011.5015180.19%
2020/06/12611.78511.7212.0015110.20%
2020/06/1100.00112.9512.20-1508-0.20%
2020/06/10312.42112.5512.3525020.40%
2020/06/09612.8300.0012.7564971.21%
2020/06/0800.00113.0012.80-1490-0.20%
2020/06/0500.00112.1012.20-1474-0.21%
2020/06/03111.101211.4311.40-11453-2.43%
2020/06/02111.7000.0011.7514450.22%
2020/05/29212.401712.3011.80-15420-3.56%
2020/05/28211.75111.7511.7513830.26%
2020/05/27310.6800.0010.7033680.81%
2020/05/251510.2000.0010.40153504.28%
2020/05/121010.1300.0010.05103313.02%
2020/05/1100.00110.3010.10-1331-0.30%
2020/05/06110.1000.009.9313280.30%
2020/05/0400.001510.3010.25-15330-4.54%
2020/04/301510.75110.4510.45143314.23%
2020/04/2900.00210.2310.10-2326-0.61%
2020/04/2800.0029.959.99-2323-0.62%
2020/04/2739.8919.809.8023250.62%
2020/04/24110.4500.0010.4013170.32%
2020/04/23110.9000.0010.9013140.32%
2020/04/2200.00310.4311.20-3309-0.97%
2020/04/21111.6500.0010.7513070.32%
2020/04/2000.00211.1511.30-2295-0.68%
2020/04/1348.6700.008.5542511.59%
2020/04/1000.0029.229.12-2246-0.81%
2020/04/0847.8828.448.3822140.93%
2020/04/01010.8000.0010.8001000.00%
2020/03/31111.9500.0011.951961.04%
2020/02/0500.00115.4015.85-185-1.17%
2020/02/0300.00115.4016.00-180-1.24%
2020/01/0700.00317.7517.60-387-3.42%
2019/11/29519.8000.0019.0051433.49%
2019/08/27119.05119.3018.2001320.00%
2019/07/3000.00322.6522.80-3123-2.42%
2019/07/16323.4300.0023.5031202.49%
2019/07/10323.40323.6023.4001060.00%
2019/07/0400.00325.1524.95-3105-2.85%
2019/07/03221.08121.2524.401971.02%
2019/06/28224.2000.0024.102842.37%
2019/03/20426.7500.0027.004725.55%
2018/11/2700.00125.5025.50-153-1.87%
2018/09/1800.00426.1026.10-482-4.84%
2018/07/1700.00229.5029.10-2346-0.58%
2018/07/0400.00126.0025.90-1343-0.29%
2018/07/02226.9000.0026.5023470.58%
2018/06/2700.00426.9526.95-4347-1.15%
2018/06/2600.00527.1327.00-5347-1.44%
2018/06/05331.30132.0031.1023690.54%
2018/06/0400.00530.0730.55-5357-1.40%
2018/06/01128.3000.0027.8013500.29%
2018/05/30828.58528.8029.5033410.88%
2018/05/29130.00329.6329.45-2337-0.59%
2018/05/28131.8000.0030.5513320.30%
2018/05/25231.55331.5730.90-1324-0.31%
2018/05/241329.38229.5029.75112953.72%
2018/05/2300.00127.0527.05-1269-0.37%
2018/05/22225.05325.0024.60-1252-0.40%
2018/05/21127.3000.0027.3012250.44%
2018/05/18130.6500.0030.3011920.52%
2018/05/16234.1000.0034.0521821.09%
2018/04/24135.0000.0035.3013650.27%
2018/04/23135.5000.0035.6013620.28%
2018/04/19636.0000.0035.9063621.65%
2018/03/0800.00236.5036.75-2342-0.58%
2018/03/0200.00136.2536.45-1341-0.29%
2018/02/2600.00137.4537.25-1340-0.29%
2018/02/22136.0000.0037.2013360.30%
2018/02/0800.00334.4534.20-3329-0.91%
2018/02/0600.00534.6034.35-5331-1.51%
2018/02/05438.3000.0038.1543211.24%
2018/02/02639.6800.0039.7563211.87%
2018/01/261342.601542.7143.00-2294-0.68%
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩 新聞－2020/04/08
【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文
御頂 相關文章