兆利 (3548)-土銀券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	220.00	1	223.00	218.00	0	9,458	0.00%
2024/04/26	4	218.25	1	222.50	214.50	3	9,576	0.03%
2024/04/25	0	0.00	5	208.00	215.00	-5	9,653	-0.05%
2024/04/24	5	233.10	1	230.00	228.50	4	9,676	0.04%
2024/04/23	1	220.00	0	0.00	219.50	1	9,710	0.01%
2024/04/22	2	230.75	2	218.75	218.50	0	9,816	0.00%
2024/04/19	3	245.83	6	241.58	234.50	-3	9,831	-0.03%
2024/04/18	1	251.00	5	257.40	250.00	-4	9,956	-0.04%
2024/04/17	2	249.75	1.5	256.00	246.00	0.5	10,145	0.00%
2024/04/16	3.5	245.31	0	0.00	239.00	3.5	10,290	0.03%
2024/04/15	3	265.50	0	0.00	258.00	3	10,401	0.03%
2024/04/12	0	0.00	3	275.50	276.00	-3	10,439	-0.03%
2024/04/11	2	272.00	0	0.00	270.50	2	10,477	0.02%
2024/04/10	7	274.71	10	275.55	274.00	-3	10,525	-0.03%
2024/04/09	7	268.36	1	269.00	269.00	6	10,509	0.06%
2024/04/08	6	285.67	4	285.88	277.50	2	10,490	0.02%
2024/04/03	1	259.00	3	277.00	277.00	-2	10,490	-0.02%
2024/04/02	9	271.44	5	276.60	263.00	4	10,497	0.04%
2024/04/01	6	290.50	8	292.56	287.00	-2	10,496	-0.02%
2024/03/29	0	0.00	1	285.00	286.50	-1	10,351	-0.01%
2024/03/28	4	259.63	5.1	257.40	260.50	-1.1	10,196	-0.01%
2024/03/26	1	251.00	6	243.42	251.00	-5	10,149	-0.05%
2024/03/25	0.1	257.00	0	0.00	254.50	0.1	10,310	0.00%
2024/03/22	1	260.00	0	0.00	262.00	1	10,396	0.01%
2024/03/21	6	275.00	1	276.00	272.50	5	10,421	0.05%
2024/03/20	2	274.00	0	0.00	272.00	2	10,374	0.02%
2024/03/19	6	288.00	3	288.50	282.00	3	10,312	0.03%
2024/03/18	1	283.00	7	283.50	287.00	-6	10,252	-0.06%
2024/03/15	7	286.21	7	289.21	282.50	0	10,155	0.00%
2024/03/14	1	272.50	6	271.00	271.00	-5	9,968	-0.05%
2024/03/13	11	287.86	3	292.67	287.50	8	9,824	0.08%
2024/03/12	2	290.25	7	293.93	288.00	-5	9,656	-0.05%
2024/03/11	6	263.17	4	269.14	286.00	2	9,464	0.02%
2024/03/08	7	276.71	1	289.00	260.00	6	9,262	0.06%
2024/03/07	0	0.00	7	282.71	287.50	-7	8,784	-0.08%
2024/03/06	4	256.75	4	261.00	261.50	0	8,526	0.00%
2024/03/05	3	261.83	4	264.25	261.00	-1	8,602	-0.01%
2024/03/04	10	272.60	4.1	275.60	257.50	5.9	8,689	0.07%
2024/03/01	1	254.50	7	257.21	262.50	-6	8,655	-0.07%
2024/02/29	8	246.88	7.5	250.27	250.00	0.5	8,589	0.01%
2024/02/27	0	0.00	1	240.00	239.50	-1	8,729	-0.01%
2024/02/26	1	238.00	0	0.00	235.00	1	8,811	0.01%
2024/02/23	1	245.50	0	0.00	236.00	1	8,915	0.01%
2024/02/22	4.5	245.61	6	255.92	240.50	-1.5	9,081	-0.02%
2024/02/21	5	245.00	5	250.50	252.50	0	9,136	0.00%
2024/02/20	4	241.88	0.5	246.00	236.50	3.5	9,228	0.04%
2024/02/19	1.5	240.83	0	0.00	235.00	1.5	9,327	0.02%
2024/02/16	4	259.38	2	259.50	257.00	2	9,405	0.02%
2024/02/15	3	269.67	2.3	267.46	265.50	0.8	9,548	0.01%
2024/02/05	3.4	250.69	4	253.88	266.50	-0.7	9,398	-0.01%
2024/02/02	2	242.50	2	246.00	242.50	0	9,360	0.00%
2024/02/01	4	235.38	3	239.00	231.00	1	9,311	0.01%
2024/01/31	4	222.63	6.2	229.05	233.50	-2.2	9,176	-0.02%
2024/01/30	4	214.88	7	215.14	217.00	-3	9,213	-0.03%
2024/01/29	3	207.33	1	207.00	207.50	2	9,204	0.02%
2024/01/26	3	211.83	4	205.00	203.50	-1	9,259	-0.01%
2024/01/25	3	217.00	3	212.00	211.50	0	9,458	0.00%
2024/01/24	0	0.00	1	210.00	208.00	-1	9,435	-0.01%
2024/01/23	0	0.00	2	197.75	195.50	-2	9,555	-0.02%
2024/01/22	3	194.50	4	191.25	195.00	-1	9,543	-0.01%
2024/01/19	6	211.17	5	205.80	202.00	1	9,453	0.01%
2024/01/18	5	211.30	6	209.50	211.00	-1	9,369	-0.01%
2024/01/17	3	219.17	1	221.00	218.50	2	9,333	0.02%
2024/01/16	4	218.00	4	219.88	219.00	0	9,396	0.00%
2024/01/12	2.2	215.30	2	217.50	217.00	0.2	9,344	0.00%
2024/01/11	3	212.33	1	206.50	212.50	2	9,293	0.02%
2024/01/10	3	193.00	3	193.33	198.50	0	9,377	0.00%
2024/01/09	2	182.25	2	183.00	185.00	0	9,299	0.00%
2024/01/08	3	194.50	5	195.20	191.00	-2	9,216	-0.02%
2024/01/05	2	192.00	1	194.00	192.00	1	9,264	0.01%
2024/01/04	2	190.50	3	193.17	189.50	-1	9,224	-0.01%
2024/01/03	2	190.75	2	189.50	187.50	0	9,197	0.00%
2024/01/02	1	181.50	1	186.50	190.00	0	9,164	0.00%
2023/12/29	3	188.67	0	0.00	189.50	3	9,163	0.03%
2023/12/28	3	208.67	51	212.86	207.50	-48	9,082	-0.53%
2023/12/27	51	208.92	2	210.00	206.50	49	9,110	0.54%
2023/12/26	2	199.00	2	202.25	202.50	0	9,111	0.00%
2023/12/25	1	204.00	1	194.00	195.50	0	9,222	0.00%
2023/12/22	4	207.13	4	204.25	202.00	0	9,306	0.00%
2023/12/21	5	210.50	4	207.75	203.00	1	9,416	0.01%
2023/12/20	5	213.30	7	213.14	211.50	-2	9,545	-0.02%
2023/12/19	7	203.79	5	209.40	215.00	2	9,471	0.02%
2023/12/15	0	0.00	1	197.00	193.00	-1	9,260	-0.01%
2023/12/14	1	195.50	0	0.00	199.00	1	9,266	0.01%
2023/12/13	2	199.50	0	0.00	199.50	2	9,259	0.02%
2023/12/12	0	0.00	1	225.50	221.50	-1	9,198	-0.01%
2023/12/07	1	231.00	1	238.00	231.00	0	9,290	0.00%
2023/12/04	0	0.00	6	239.00	231.00	-6	9,559	-0.06%
2023/12/01	2	243.25	3	242.83	243.00	-1	9,910	-0.01%
2023/11/30	3	240.33	2	243.25	241.50	1	9,936	0.01%
2023/11/29	5	248.10	5	245.20	247.50	0	9,989	0.00%
2023/11/28	4	244.00	4.1	228.41	245.00	-0.1	9,920	0.00%
2023/11/27	4	228.13	4	224.25	223.00	0	9,783	0.00%
2023/11/24	2	215.25	4	218.00	225.00	-2	9,696	-0.02%
2023/11/22	3	211.17	3	212.83	214.00	0	9,454	0.00%
2023/11/21	5	218.70	5	212.60	211.50	0	9,348	0.00%
2023/11/20	5	207.70	3	207.50	218.50	2	9,140	0.02%
2023/11/17	1	198.00	1	198.00	199.00	0	8,938	0.00%
2023/11/16	1	190.00	1	198.00	198.00	0	8,753	0.00%
2023/11/14	1	194.00	2	193.50	194.50	-1	8,432	-0.01%
2023/11/13	4	183.00	0	0.00	183.00	4	8,315	0.05%
2023/11/10	0	0.00	1	188.50	179.00	-1	8,248	-0.01%
2023/11/09	1	179.00	0	0.00	177.50	1	7,945	0.01%
2023/11/07	3.1	173.02	1	172.50	180.00	2.1	7,528	0.03%
2023/11/02	2	163.00	1	164.50	160.50	1	7,001	0.01%
2023/11/01	3	141.33	1	151.00	151.00	2	6,700	0.03%
2023/10/31	0	0.00	1	154.00	148.50	-1	6,464	-0.02%
2023/10/27	1	142.00	0	0.00	139.50	1	6,176	0.02%
2023/10/25	1	150.00	0	0.00	151.50	1	6,047	0.02%
2023/10/18	3	152.50	0	0.00	147.50	3	5,533	0.05%
2023/10/11	5	133.60	4	134.25	133.00	1	4,802	0.02%
2023/09/27	0	0.00	3	136.00	137.50	-3	3,837	-0.08%
2023/09/25	3	130.83	2	135.00	137.00	1	3,471	0.03%
2023/09/22	1	123.00	1	134.00	133.50	0	3,238	0.00%
2023/09/18	1	138.00	0	0.00	138.00	1	2,952	0.03%
2023/09/11	0	0.00	2	121.50	121.50	-2	2,826	-0.07%
2023/09/07	15	122.73	12	123.42	123.50	3	2,797	0.11%
2023/09/06	15	120.27	19	124.26	122.50	-4	2,573	-0.16%
2023/09/05	0	0.00	0.1	118.00	118.00	-0.1	2,178	0.00%
2023/09/04	2.1	103.99	8	103.50	107.50	-5.9	2,067	-0.29%
2023/09/01	1	98.50	6	101.33	104.00	-5	1,843	-0.27%
2023/08/30	0	0.00	1	90.70	91.00	-1	1,537	-0.07%
2023/08/28	8	94.31	1	93.90	86.20	7	1,421	0.49%
2023/08/25	0	0.00	6	88.33	90.20	-6	1,263	-0.47%
2023/08/24	0	0.00	4	86.60	87.60	-4	1,222	-0.33%
2023/08/18	1	93.30	2	93.65	90.00	-1	1,098	-0.09%
2023/08/17	1	87.10	1	89.40	90.00	0	968	0.00%
2023/08/07	0	0.00	3	71.20	71.30	-3	882	-0.34%
2023/07/27	3	70.67	0	0.00	70.10	3	909	0.33%
2023/07/26	1	69.20	0	0.00	69.60	1	912	0.11%
2023/07/25	0	0.00	1	69.30	68.90	-1	915	-0.11%
2023/07/11	0	0.00	1	78.00	78.40	-1	988	-0.10%
2023/07/10	2	77.35	0	0.00	78.00	2	982	0.20%
2023/06/26	1	76.60	0	0.00	76.20	1	934	0.11%
2023/06/20	1	77.50	0	0.00	77.50	1	929	0.11%
2023/06/14	0	0.00	5	78.70	78.90	-5	850	-0.59%
2023/06/12	0	0.00	5	74.40	74.40	-5	798	-0.63%
2023/06/01	2	72.95	0	0.00	73.50	2	771	0.26%
2023/05/30	1	72.50	0	0.00	72.60	1	778	0.13%
2023/05/25	1	73.70	0	0.00	74.10	1	791	0.13%
2023/05/16	5	73.30	0	0.00	72.90	5	778	0.64%
2023/05/15	6	74.45	0	0.00	73.50	6	741	0.81%
2023/05/12	0	0.00	1	76.70	76.70	-1	657	-0.15%
2023/04/27	0	0.00	1	71.90	71.90	-1	595	-0.17%
2023/04/24	1	72.00	0	0.00	72.20	1	546	0.18%
2023/04/14	1	67.90	0	0.00	67.50	1	457	0.22%
2023/03/02	1	69.50	1	70.10	69.20	0	396	0.00%
2023/03/01	0	0.00	3	68.50	69.50	-3	391	-0.77%
2023/02/20	4	69.05	4	69.00	69.70	0	343	0.00%
2023/02/15	0	0.00	3	63.20	63.50	-3	288	-1.04%
2023/02/13	4	63.70	0	0.00	63.40	4	285	1.40%
2023/02/10	3	67.10	0	0.00	65.50	3	275	1.09%
2022/11/09	1	58.70	0	0.00	58.70	1	170	0.59%
2022/08/15	0	0.00	1	65.20	65.20	-1	216	-0.46%
2022/05/10	0	0.00	1	60.50	62.30	-1	1,030	-0.10%
2022/04/18	0	0.00	1	63.60	63.50	-1	1,660	-0.06%
2022/03/18	0	0.00	1	72.80	72.30	-1	1,583	-0.06%
2022/03/15	1	71.00	0	0.00	70.70	1	1,570	0.06%
2022/03/03	1	77.90	0	0.00	77.80	1	1,421	0.07%
2022/02/23	2	76.10	0	0.00	77.10	2	1,286	0.16%
2022/02/16	2	78.15	7	75.39	78.30	-5	1,182	-0.42%
2022/02/09	0	0.00	2	78.15	77.20	-2	972	-0.21%
2022/02/08	2	75.55	1	74.50	75.90	1	856	0.12%
2022/02/07	0	0.00	5	69.70	69.70	-5	741	-0.67%
2022/01/26	10	63.85	0	0.00	63.40	10	714	1.40%
2022/01/21	1	73.20	0	0.00	73.00	1	611	0.16%
2021/12/06	0	0.00	1	62.30	62.00	-1	254	-0.39%
2021/12/02	0	0.00	2	60.30	59.60	-2	241	-0.83%
2021/11/18	3	60.00	0	0.00	60.00	3	233	1.28%
2021/07/21	0	0.00	1	72.20	71.10	-1	536	-0.19%
2021/07/07	0	0.00	2	77.90	78.20	-2	595	-0.34%
2021/07/01	0	0.00	1	76.00	75.00	-1	718	-0.14%
2021/06/08	2	77.95	0	0.00	77.30	2	1,118	0.18%
2021/06/07	0	0.00	6	79.00	79.40	-6	1,146	-0.52%
2021/06/01	1	75.90	0	0.00	75.70	1	1,131	0.09%
2021/05/18	0	0.00	1	67.70	66.80	-1	1,228	-0.08%
2021/05/13	0	0.00	1	66.50	66.80	-1	1,216	-0.08%
2021/05/12	2	65.40	0	0.00	63.10	2	1,209	0.17%
2021/05/11	6	68.00	1	74.00	69.90	5	1,183	0.42%
2021/04/14	1	81.00	64	80.00	80.10	-63	1,289	-4.89%
2021/04/09	1	90.90	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	10	89.85	90.70	-10	1,305	-0.77%
2021/04/06	1	86.50	0	0.00	86.50	1	1,228	0.08%
2021/04/01	5	87.22	14	88.24	87.30	-9	1,202	-0.75%
2021/03/31	0	0.00	10	82.82	86.60	-10	1,067	-0.94%
2021/03/24	0	0.00	2	77.10	76.70	-2	911	-0.22%
2021/03/18	2	78.90	0	0.00	79.00	2	894	0.22%
2021/03/17	2	78.70	0	0.00	78.50	2	881	0.23%
2021/03/11	49	79.60	0	0.00	79.90	49	841	5.83%
2021/03/10	5	77.30	0	0.00	76.70	5	799	0.63%
2021/03/09	40	76.10	0	0.00	76.30	40	792	5.05%
2021/03/05	0	0.00	1	73.80	74.10	-1	787	-0.13%
2021/03/03	0	0.00	42	73.57	73.50	-42	785	-5.34%
2021/02/26	0	0.00	43	75.87	75.90	-43	768	-5.59%
2021/01/14	46	78.90	0	0.00	79.30	46	666	6.90%
2021/01/11	3	79.70	0	0.00	79.70	3	636	0.47%
2021/01/08	32	79.47	1	77.50	79.90	31	624	4.96%
2021/01/07	1	79.10	0.1	79.80	79.80	0.9	591	0.14%
2021/01/05	0	0.00	1	72.40	77.50	-1	470	-0.21%
2020/12/29	0	0.00	1	71.60	70.20	-1	444	-0.22%
2020/12/24	0	0.00	1	70.50	70.20	-1	442	-0.23%
2020/12/11	1	71.20	0	0.00	72.00	1	603	0.17%
2020/12/09	1	72.40	0	0.00	72.80	1	781	0.13%
2020/12/03	1	69.50	0	0.00	68.70	1	909	0.11%
2020/11/27	0	0.00	2	70.45	70.00	-2	916	-0.22%
2020/11/26	0	0.00	1	69.80	70.00	-1	928	-0.11%
2020/11/23	0	0.00	1	70.70	70.10	-1	990	-0.10%
2020/11/16	0	0.00	4	69.50	68.80	-4	1,021	-0.39%
2020/11/12	0	0.00	18	69.62	69.70	-18	1,024	-1.76%
2020/11/03	3	68.30	0	0.00	68.50	3	1,004	0.30%
2020/10/22	0	0.00	7	68.60	69.00	-7	1,018	-0.69%
2020/10/21	0	0.00	17	69.08	69.70	-17	1,015	-1.67%
2020/10/19	1	67.00	0	0.00	67.80	1	1,008	0.10%
2020/10/13	2	66.00	0	0.00	67.80	2	1,036	0.19%
2020/10/06	0	0.00	1	67.80	68.10	-1	1,219	-0.08%
2020/10/05	2	66.70	0	0.00	67.00	2	1,212	0.16%
2020/09/28	8	66.88	1	67.00	67.40	7	1,226	0.57%
2020/09/25	2	67.10	0	0.00	65.60	2	1,228	0.16%
2020/09/22	8	70.78	8	71.00	69.60	0	1,194	0.00%
2020/09/21	2	73.55	0	0.00	70.10	2	1,180	0.17%
2020/09/18	5	72.90	0	0.00	72.80	5	1,157	0.43%
2020/09/17	5	73.90	0	0.00	73.00	5	1,141	0.44%
2020/09/16	5	77.10	0	0.00	75.50	5	1,114	0.45%
2020/09/15	0	0.00	9	73.82	75.50	-9	1,064	-0.85%
2020/09/14	11	75.50	0	0.00	75.70	11	1,034	1.06%
2020/07/28	10	60.75	0	0.00	59.50	10	643	1.55%
2020/07/24	5	63.50	0	0.00	63.30	5	655	0.76%
2020/07/14	1	66.90	1	69.00	68.80	0	538	0.00%
2020/06/10	0	0.00	2	63.70	63.80	-2	672	-0.30%
2020/06/09	0	0.00	2	65.20	64.30	-2	695	-0.29%
2020/05/06	2	70.90	0	0.00	70.80	2	1,177	0.17%
2020/04/30	2	71.60	0	0.00	70.90	2	1,217	0.16%
2020/03/24	0	0.00	1	58.30	57.60	-1	1,944	-0.05%
2020/03/20	1	58.20	0	0.00	58.30	1	1,933	0.05%
2020/03/19	0	0.00	5	59.20	55.40	-5	1,920	-0.26%
2020/03/13	2	66.00	2	66.55	70.00	0	1,901	0.00%
2020/03/12	1	73.10	2	72.60	71.40	-1	1,885	-0.05%
2020/03/10	1	78.00	0	0.00	79.30	1	1,836	0.05%
2020/03/09	2	79.25	2	79.20	78.60	0	1,808	0.00%
2020/03/06	1	84.50	1	85.80	84.50	0	1,763	0.00%
2020/03/02	0	0.00	1	81.60	81.60	-1	1,704	-0.06%
2020/02/03	0	0.00	6	77.00	77.40	-6	1,962	-0.31%
2020/01/20	0	0.00	1	93.00	90.90	-1	1,878	-0.05%
2020/01/15	7	92.01	0	0.00	91.90	7	1,783	0.39%
2020/01/10	1	89.00	0	0.00	89.00	1	1,686	0.06%
2020/01/08	1	88.30	0	0.00	88.00	1	1,649	0.06%
2020/01/03	1	98.00	1	96.70	96.70	0	1,555	0.00%
2019/12/31	8	96.43	2	97.40	95.30	6	1,410	0.43%
2019/11/26	0	0.00	1	83.00	83.90	-1	986	-0.10%
2019/11/12	1	80.80	2	80.30	80.80	-1	868	-0.12%
2019/11/11	1	78.50	0	0.00	78.30	1	803	0.12%
2019/11/06	0	0.00	1	72.70	74.50	-1	563	-0.18%
2019/08/27	0	0.00	1	72.20	72.90	-1	538	-0.19%
2019/08/08	0	0.00	0.3	67.00	66.90	-0.3	436	-0.07%
2019/08/02	0	0.00	1	66.90	67.00	-1	451	-0.22%
2019/07/25	1	70.70	0	0.00	70.00	1	460	0.22%
2019/07/18	1	71.20	0	0.00	70.60	1	384	0.26%
2019/07/17	1	71.20	0	0.00	71.20	1	385	0.26%
2019/07/08	0.3	69.70	0	0.00	69.60	0.3	415	0.07%
2019/06/19	1	67.00	0	0.00	67.20	1	569	0.18%
2019/06/13	0	0.00	1	65.10	64.90	-1	631	-0.16%
2019/06/05	0	0.00	1	63.50	63.50	-1	695	-0.14%
2019/05/31	1	63.90	0	0.00	64.10	1	806	0.12%
2019/05/10	1	68.80	1	69.30	67.70	0	1,262	0.00%
2019/05/08	1	71.20	1	71.40	70.60	0	1,314	0.00%
2019/04/29	0	0.00	1	68.30	66.70	-1	1,397	-0.07%
2019/04/23	0	0.00	2	70.40	69.90	-2	1,492	-0.13%
2019/04/19	0	0.00	1	69.80	69.70	-1	1,524	-0.07%
2019/04/16	2	71.50	0	0.00	72.00	2	1,670	0.12%
2019/04/15	1	70.50	0	0.00	71.20	1	1,672	0.06%
2019/03/26	0	0.00	1	70.50	70.20	-1	1,742	-0.06%
2019/03/25	1	69.90	3	70.90	70.40	-2	1,737	-0.12%
2019/03/22	3	73.77	1	72.80	72.40	2	1,722	0.12%
2019/03/21	1	73.60	0	0.00	73.30	1	1,709	0.06%
2019/03/19	1	73.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	1	73.50	74.50	-1	1,670	-0.06%
2019/03/14	0	0.00	1	71.20	71.20	-1	1,653	-0.06%
2019/03/06	1	74.50	0	0.00	74.10	1	1,542	0.06%
2019/02/25	1	74.50	1	75.30	74.40	0	1,366	0.00%
2019/02/22	0	0.00	5	73.80	73.50	-5	1,330	-0.38%
2019/02/13	0	0.00	1	67.80	68.60	-1	1,112	-0.09%
2019/02/11	0	0.00	10	67.15	68.20	-10	1,064	-0.94%
2019/01/30	0	0.00	5	66.80	66.50	-5	1,040	-0.48%
2019/01/29	5	66.10	0	0.00	66.00	5	1,015	0.49%
2019/01/15	5	65.60	1	65.40	64.80	4	775	0.52%
2019/01/10	1	62.70	6	62.73	62.90	-5	674	-0.74%
2019/01/09	11	60.61	16	60.96	60.50	-5	613	-0.81%
2019/01/03	1	56.50	0	0.00	56.50	1	483	0.21%
2018/12/03	0	0.00	24	51.60	51.90	-24	181	-13.24%
2018/11/28	24	51.46	0	0.00	51.30	24	165	14.49%
2018/07/11	0	0.00	0.2	48.70	49.00	-0.2	132	-0.18%
2018/04/20	0	0.00	3	49.60	49.60	-3	296	-1.01%
2018/02/26	0	49.25	0	0.00	48.80	0	153	0.00%
2018/01/17	1	50.90	0	0.00	50.60	1	174	0.57%