兆利 (3548)-日盛券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	65.97	66.20	-10	456	-2.19%
2023/03/31	0	0.00	1	67.10	67.10	-1	452	-0.22%
2023/03/15	0	0.00	10	65.04	65.00	-10	436	-2.29%
2023/03/10	1	65.80	0	0.00	65.80	1	431	0.23%
2023/03/08	4	67.48	1	68.20	67.90	3	424	0.71%
2023/03/03	0	0.00	60	69.59	69.40	-60	404	-14.84%
2023/03/02	1	69.40	0	0.00	69.20	1	396	0.25%
2023/03/01	0	0.00	2	69.50	69.50	-2	391	-0.51%
2023/02/24	2	67.70	2	68.20	67.70	0	377	0.00%
2023/02/23	0	0.00	8	69.03	68.60	-8	372	-2.15%
2023/02/22	12	68.15	4	68.45	68.50	8	367	2.18%
2023/02/21	0	0.00	0.1	68.00	67.90	-0.1	360	-0.03%
2023/02/20	3.1	71.16	1	69.70	69.70	2.1	343	0.61%
2023/02/17	0	0.00	1	67.90	67.80	-1	307	-0.33%
2023/02/06	60	68.31	0	0.00	66.80	60	210	28.57%
2023/01/30	0	0.00	2	61.50	62.30	-2	166	-1.20%
2023/01/06	0	0.00	1	61.70	61.50	-1	162	-0.62%
2023/01/03	1	60.00	0	0.00	59.90	1	162	0.62%
2022/12/29	1	60.20	0	0.00	60.00	1	158	0.63%
2022/12/28	4	59.53	0	0.00	58.80	4	156	2.56%
2022/12/16	2	59.25	0	0.00	58.80	2	156	1.28%
2022/12/15	5	60.08	0	0.00	60.00	5	155	3.22%
2022/12/12	2	58.95	0	0.00	59.00	2	161	1.24%
2022/12/08	5	59.78	0	0.00	59.90	5	161	3.09%
2022/12/07	7	60.80	0	0.00	60.70	7	161	4.35%
2022/12/06	10	62.45	0	0.00	61.60	10	156	6.41%
2022/11/29	2	60.30	0	0.00	60.60	2	160	1.24%
2022/11/28	2	60.20	0	0.00	60.90	2	161	1.24%
2022/11/25	3	60.80	0	0.00	60.60	3	162	1.84%
2022/11/22	1	59.80	0	0.00	60.20	1	164	0.61%
2022/11/21	4	60.50	0	0.00	60.20	4	167	2.39%
2022/11/18	5	61.38	0	0.00	61.00	5	173	2.88%
2022/11/16	2	59.70	0	0.00	60.70	2	171	1.17%
2022/11/15	4	59.90	0	0.00	60.00	4	171	2.33%
2022/11/14	1	58.10	0	0.00	59.40	1	170	0.59%
2022/11/11	2	57.75	0	0.00	57.60	2	169	1.18%
2022/11/10	2	57.90	0	0.00	57.80	2	169	1.18%
2022/11/09	2	58.40	10	58.36	58.70	-8	170	-4.71%
2022/11/08	4	58.90	0	0.00	58.50	4	188	2.12%
2022/11/04	1	55.50	0	0.00	56.60	1	188	0.53%
2022/11/03	4	54.30	0	0.00	55.50	4	192	2.08%
2022/10/28	3	51.40	0	0.00	52.20	3	193	1.55%
2022/10/26	2	50.05	0	0.00	50.70	2	191	1.04%
2022/10/25	4	52.55	0	0.00	50.10	4	189	2.11%
2022/10/21	1	52.90	0	0.00	52.10	1	188	0.53%
2022/10/20	1	54.20	0	0.00	52.90	1	188	0.53%
2022/10/19	3	54.80	0	0.00	54.20	3	186	1.61%
2022/10/18	1	54.30	0	0.00	54.80	1	186	0.54%
2022/10/12	10	56.00	0	0.00	56.00	10	194	5.14%
2022/10/05	0	61.00	0	0.00	60.00	0	198	0.00%
2022/09/27	0	0.00	2	60.85	61.70	-2	209	-0.95%
2022/08/24	1	65.40	1	66.00	65.80	0	215	0.00%
2022/08/22	1	65.30	2	66.15	65.00	-1	219	-0.46%
2022/08/19	0	0.00	1	65.50	65.50	-1	218	-0.46%
2022/08/16	1	64.70	10	64.56	65.00	-9	216	-4.17%
2022/08/15	1	64.80	1	66.30	65.20	0	216	0.00%
2022/08/09	5	59.50	0	0.00	59.50	5	198	2.52%
2022/08/08	1	59.50	0	0.00	60.50	1	201	0.50%
2022/08/03	5	59.00	0	0.00	58.50	5	213	2.34%
2022/07/29	1	60.70	0	0.00	60.40	1	222	0.45%
2022/07/28	1	60.70	0	0.00	60.00	1	221	0.45%
2022/07/27	1	59.20	0	0.00	60.50	1	223	0.45%
2022/07/26	1	59.20	0	0.00	59.00	1	224	0.45%
2022/07/25	1	59.90	0	0.00	59.80	1	230	0.43%
2022/06/27	0	0.00	1	63.00	63.30	-1	332	-0.30%
2022/06/24	0	0.00	1	62.00	62.70	-1	340	-0.29%
2022/06/16	1	66.20	1	68.00	65.90	0	375	0.00%
2022/06/09	1	67.30	0	0.00	67.30	1	405	0.25%
2022/06/07	0	0.00	11	69.79	68.90	-11	419	-2.62%
2022/06/02	0	0.00	15	66.83	66.70	-15	438	-3.42%
2022/05/17	0	0.00	1	64.50	63.80	-1	842	-0.12%
2022/05/12	1	63.80	1	65.10	62.30	0	958	0.00%
2022/05/11	0	0.00	1	62.10	63.10	-1	985	-0.10%
2022/05/09	10	61.30	0	0.00	61.40	10	1,143	0.87%
2022/04/26	0	0.00	3	61.40	61.10	-3	1,624	-0.18%
2022/04/22	1	63.70	0	0.00	62.50	1	1,641	0.06%
2022/04/21	1	66.50	0	0.00	64.50	1	1,643	0.06%
2022/04/15	1	67.70	0	0.00	65.40	1	1,673	0.06%
2022/04/14	0	0.00	1	70.00	70.00	-1	1,666	-0.06%
2022/04/13	1	68.40	0	0.00	68.30	1	1,667	0.06%
2022/04/08	1	68.70	1	71.00	70.90	0	1,664	0.00%
2022/03/29	1	74.50	0	0.00	73.00	1	1,608	0.06%
2022/03/28	1	74.20	0	0.00	74.50	1	1,606	0.06%
2022/03/25	1	74.40	1	73.80	73.80	0	1,603	0.00%
2022/03/22	10	73.76	1	74.00	73.80	9	1,590	0.57%
2022/03/21	11	73.59	0	0.00	73.80	11	1,592	0.69%
2022/03/18	10	72.70	0	0.00	72.30	10	1,583	0.63%
2022/03/16	0	0.00	1	72.20	71.10	-1	1,574	-0.06%
2022/03/15	1	70.80	0	0.00	70.70	1	1,570	0.06%
2022/03/14	1	70.60	2	72.10	72.80	-1	1,573	-0.06%
2022/03/11	1	70.20	0	0.00	70.40	1	1,568	0.06%
2022/03/09	0	0.00	2	72.25	71.60	-2	1,564	-0.13%
2022/03/08	3	70.93	2	70.80	70.00	1	1,556	0.06%
2022/03/04	10	77.75	16	78.71	76.70	-6	1,520	-0.39%
2022/03/03	0	0.00	2	77.75	77.80	-2	1,421	-0.14%
2022/02/23	3	76.73	0	0.00	77.10	3	1,286	0.23%
2022/02/21	2	79.30	0	0.00	78.50	2	1,289	0.16%
2022/02/18	15	75.94	0	0.00	77.50	15	1,228	1.22%
2022/02/17	4	77.25	0	0.00	76.70	4	1,211	0.33%
2022/02/16	1	74.90	3	75.20	78.30	-2	1,182	-0.17%
2022/02/15	3	73.13	4	72.65	72.50	-1	1,109	-0.09%
2022/02/14	2	72.55	6	72.77	73.40	-4	1,084	-0.37%
2022/02/11	7	74.27	2	73.20	73.50	5	1,057	0.47%
2022/02/10	66	75.06	69	73.89	74.60	-3	1,021	-0.29%
2022/02/09	1	75.30	2	76.95	77.20	-1	972	-0.10%
2022/02/08	7	72.87	23	73.25	75.90	-16	856	-1.87%
2022/02/07	6	69.60	3	68.70	69.70	3	741	0.40%
2022/01/26	15	65.77	47	64.55	63.40	-32	714	-4.48%
2022/01/25	15	68.19	0	0.00	65.90	15	695	2.16%
2022/01/24	30	70.82	40.3	68.94	69.00	-10.3	666	-1.54%
2022/01/21	44	73.42	3	74.50	73.00	41	611	6.71%
2022/01/20	32.3	73.87	51	73.74	75.00	-18.7	533	-3.50%
2022/01/19	78	71.43	2	70.35	72.80	76	405	18.74%
2022/01/18	24	68.65	2	68.65	67.20	22	357	6.15%
2022/01/10	0	0.00	1	66.30	65.90	-1	326	-0.31%
2021/12/13	1	62.70	1	61.70	61.70	0	278	0.00%
2021/12/09	1	62.80	3	62.80	62.20	-2	275	-0.73%
2021/12/08	4	64.15	1	63.30	62.00	3	271	1.11%
2021/12/06	0	0.00	9	61.57	62.00	-9	254	-3.54%
2021/12/02	11	60.25	3	59.33	59.60	8	241	3.32%
2021/11/19	1	60.10	0	0.00	58.50	1	237	0.42%
2021/10/27	1	51.60	0	0.00	51.80	1	247	0.40%
2021/10/18	12	50.15	12	51.13	52.50	0	243	0.00%
2021/09/01	1	65.90	1	65.00	64.30	0	384	0.00%
2021/08/27	0	0.00	1	63.50	63.00	-1	426	-0.23%
2021/08/26	1	62.60	1	64.00	62.60	0	430	0.00%
2021/08/25	1	63.00	0	0.00	63.50	1	435	0.23%
2021/08/19	1	59.60	0	0.00	60.40	1	445	0.22%
2021/08/13	0	0.00	7	63.03	63.10	-7	450	-1.55%
2021/08/09	10	64.00	0	0.00	64.50	10	470	2.12%
2021/07/27	30	71.50	0	0.00	70.30	30	524	5.72%
2021/07/23	1	70.60	1	71.10	71.40	0	539	0.00%
2021/07/22	30	70.30	0	0.00	70.10	30	539	5.56%
2021/07/15	0	0.00	2	76.70	76.70	-2	543	-0.37%
2021/07/12	0	0.00	10	76.40	76.30	-10	555	-1.80%
2021/07/09	0	0.00	2	76.00	76.00	-2	556	-0.36%
2021/07/07	0	0.00	1	77.40	78.20	-1	595	-0.17%
2021/07/05	0	0.00	1	76.60	78.20	-1	645	-0.15%
2021/06/28	0	0.00	18	77.32	78.00	-18	999	-1.80%
2021/06/25	19	76.33	0	0.00	75.80	19	1,000	1.90%
2021/06/21	1	73.20	113	73.02	72.30	-112	1,009	-11.10%	大賣/鉅額交易
2021/06/17	0	0.00	25	74.46	76.00	-25	1,010	-2.47%
2021/06/10	0	0.00	2	75.30	75.20	-2	1,074	-0.19%
2021/06/09	0	0.00	5	77.00	76.50	-5	1,081	-0.46%
2021/06/08	4	78.83	54	78.94	77.30	-50	1,118	-4.47%
2021/06/07	61	79.14	1	77.20	79.40	60	1,146	5.23%
2021/06/04	1	75.80	6	74.55	75.00	-5	1,128	-0.44%
2021/06/03	0	0.00	1	75.50	76.00	-1	1,135	-0.09%
2021/06/02	2	75.15	1	76.50	75.00	1	1,136	0.09%
2021/06/01	2	75.40	2	76.00	75.70	0	1,131	0.00%
2021/05/31	0	0.00	1	73.80	74.00	-1	1,123	-0.09%
2021/05/28	0	0.00	1	72.60	72.60	-1	1,129	-0.09%
2021/05/26	0	0.00	1	69.20	72.00	-1	1,147	-0.09%
2021/05/24	0	0.00	1	66.90	66.90	-1	1,210	-0.08%
2021/05/21	5	66.40	2	66.30	66.40	3	1,221	0.25%
2021/05/20	10	65.70	0	0.00	64.90	10	1,226	0.82%
2021/05/18	1	67.50	1	66.80	66.80	0	1,228	0.00%
2021/05/14	1	67.20	0	0.00	66.60	1	1,218	0.08%
2021/05/13	1	63.20	0	0.00	66.80	1	1,216	0.08%
2021/05/12	3	65.90	2	63.20	63.10	1	1,209	0.08%
2021/05/05	1	76.10	0	0.00	75.50	1	1,182	0.08%
2021/05/04	1	75.90	6	72.80	74.60	-5	1,185	-0.42%
2021/04/29	1	79.60	1	79.90	79.40	0	1,165	0.00%
2021/04/26	1	80.50	0	0.00	80.30	1	1,184	0.08%
2021/04/22	1	80.00	0.5	81.60	80.00	0.5	1,192	0.04%
2021/04/21	1	82.40	0	0.00	81.90	1	1,197	0.08%
2021/04/19	0	0.00	1	83.50	84.40	-1	1,218	-0.08%
2021/04/15	5	80.96	2	81.45	81.70	3	1,251	0.24%
2021/04/14	1	79.50	8	79.60	80.10	-7	1,289	-0.54%
2021/04/13	1	83.00	0	0.00	82.00	1	1,353	0.07%
2021/04/09	5	87.82	1	86.50	86.80	4	1,352	0.30%
2021/04/08	0	0.00	5	91.34	90.70	-5	1,305	-0.38%
2021/04/07	2	87.30	0	0.00	87.40	2	1,251	0.16%
2021/04/06	17	86.57	1	86.50	86.50	16	1,228	1.30%
2021/04/01	13	86.82	9	87.09	87.30	4	1,202	0.33%
2021/03/31	11	83.90	18	84.42	86.60	-7	1,067	-0.66%
2021/03/30	13	79.14	0	0.00	78.80	13	938	1.38%
2021/03/29	0	0.00	1	78.70	78.80	-1	929	-0.11%
2021/03/26	1	75.90	0	0.00	76.50	1	921	0.11%
2021/03/22	5	77.60	1	77.40	76.90	4	907	0.44%
2021/03/18	1	78.20	1	80.10	79.00	0	894	0.00%
2021/03/17	1	79.30	0	0.00	78.50	1	881	0.11%
2021/03/12	1	78.60	0	0.00	77.60	1	881	0.11%
2021/02/25	0	0.00	6	77.65	76.90	-6	757	-0.79%
2021/02/24	6	76.20	7	76.70	76.20	-1	724	-0.14%
2021/02/23	4	74.23	6	74.03	74.70	-2	702	-0.28%
2021/02/22	2	72.50	2	74.40	73.00	0	697	0.00%
2021/02/19	0	0.00	2	73.60	73.30	-2	694	-0.29%
2021/02/03	2	70.10	0	0.00	70.00	2	703	0.28%
2021/01/29	3	70.10	0	0.00	69.30	3	703	0.43%
2021/01/26	3	71.60	0	0.00	71.90	3	709	0.42%
2021/01/25	0	0.00	3	72.20	73.00	-3	703	-0.43%
2021/01/21	3	71.60	3	72.40	71.40	0	703	0.00%
2021/01/20	4	71.23	0	0.00	70.30	4	693	0.58%
2021/01/18	1	74.00	5	75.32	74.30	-4	678	-0.59%
2021/01/15	3	76.90	2	78.00	76.20	1	673	0.15%
2021/01/14	5	79.38	2	78.35	79.30	3	666	0.45%
2021/01/13	1	77.30	8	77.15	77.30	-7	660	-1.06%
2021/01/12	2	76.60	3	77.97	76.10	-1	650	-0.15%
2021/01/11	2	79.75	3	80.13	79.70	-1	636	-0.16%
2021/01/08	2	78.75	2	79.05	79.90	0	624	0.00%
2021/01/06	8	78.60	7	78.29	77.80	1	551	0.18%
2021/01/05	0	0.00	6	72.35	77.50	-6	470	-1.28%
2021/01/04	3	70.40	6	71.60	71.60	-3	425	-0.71%
2020/12/31	5	70.60	5	71.26	70.50	0	424	0.00%
2020/12/29	3	70.10	4	71.15	70.20	-1	444	-0.22%
2020/12/23	0	0.00	3	69.80	70.00	-3	445	-0.67%
2020/12/22	3	68.20	0	0.00	68.20	3	454	0.66%
2020/12/17	2	69.70	0	0.00	69.50	2	491	0.41%
2020/12/15	9	69.92	6	70.10	69.30	3	530	0.57%
2020/12/11	1	71.00	0	0.00	72.00	1	603	0.17%
2020/12/09	5.5	72.27	17	71.76	72.80	-11.5	781	-1.47%
2020/12/08	0	0.00	2	69.80	69.50	-2	822	-0.24%
2020/12/07	1	69.50	0	0.00	69.10	1	883	0.11%
2020/12/04	6	68.77	2	69.60	68.90	4	887	0.45%
2020/12/03	6	68.73	2	69.60	68.70	4	909	0.44%
2020/12/02	9	68.73	0	0.00	69.00	9	911	0.99%
2020/11/24	0	0.00	4	70.78	69.70	-4	958	-0.42%
2020/11/20	0	0.00	3	70.93	70.90	-3	1,008	-0.30%
2020/11/19	0	0.00	7	70.17	70.50	-7	1,025	-0.68%
2020/11/18	0	0.00	2	69.00	68.80	-2	1,018	-0.20%
2020/11/17	2	69.20	0	0.00	68.70	2	1,019	0.20%
2020/11/16	5	69.44	0	0.00	68.80	5	1,021	0.49%
2020/11/13	1	69.90	3	70.20	70.00	-2	1,023	-0.20%
2020/11/12	6	69.27	6	70.30	69.70	0	1,024	0.00%
2020/11/11	2	69.55	0	0.00	69.10	2	1,008	0.20%
2020/11/06	1	68.60	2	69.30	68.30	-1	1,003	-0.10%
2020/11/04	7	68.83	4	69.45	68.50	3	1,004	0.30%
2020/10/30	2	67.10	0	0.00	66.70	2	1,017	0.20%
2020/10/28	2	67.20	0	0.00	67.20	2	1,013	0.20%
2020/10/26	3	68.03	0	0.00	67.40	3	1,012	0.30%
2020/10/21	0	0.00	3	69.30	69.70	-3	1,015	-0.30%
2020/10/20	0	0.00	1	67.50	67.40	-1	1,005	-0.10%
2020/10/14	4	68.05	4	68.50	67.80	0	1,024	0.00%
2020/10/13	1	66.00	0	0.00	67.80	1	1,036	0.10%
2020/10/12	3	67.00	0	0.00	66.40	3	1,052	0.29%
2020/10/08	4	68.20	0	0.00	68.00	4	1,145	0.35%
2020/10/07	0	0.00	2	69.40	68.60	-2	1,225	-0.16%
2020/10/06	3	67.43	1	67.50	68.10	2	1,219	0.16%
2020/09/30	0	0.00	0	67.30	66.70	0	1,213	0.00%
2020/09/29	2	66.70	0	0.00	66.50	2	1,223	0.16%
2020/09/25	3	65.73	0	0.00	65.60	3	1,228	0.24%
2020/09/24	1	68.80	0	0.00	66.10	1	1,220	0.08%
2020/09/22	0	0.00	5	69.64	69.60	-5	1,194	-0.42%
2020/09/21	3	70.43	2	71.75	70.10	1	1,180	0.08%
2020/09/17	4	73.00	7	74.71	73.00	-3	1,141	-0.26%
2020/09/16	6	76.08	5	75.50	75.50	1	1,114	0.09%
2020/09/15	0	0.00	2	74.10	75.50	-2	1,064	-0.19%
2020/09/14	5	76.04	6	76.62	75.70	-1	1,034	-0.10%
2020/09/11	6	69.80	3	71.10	71.50	3	866	0.35%
2020/09/10	2	70.15	25	69.92	71.10	-23	797	-2.88%
2020/09/08	10	67.07	11	67.27	66.30	-1	730	-0.14%
2020/09/04	1	64.80	1	63.80	64.80	0	706	0.00%
2020/09/02	2	66.50	1	66.20	66.40	1	697	0.14%
2020/09/01	4	66.35	0	0.00	66.30	4	699	0.57%
2020/08/31	0	0.00	1	67.70	68.00	-1	689	-0.15%
2020/08/28	1	67.60	0	0.00	66.90	1	670	0.15%
2020/08/27	4	66.13	7	66.79	66.90	-3	660	-0.45%
2020/08/26	3	65.93	0	0.00	65.70	3	629	0.48%
2020/08/25	0	0.00	4	63.60	66.10	-4	612	-0.65%
2020/08/24	10	63.30	1	63.10	62.90	9	581	1.55%
2020/08/21	1	62.40	0	0.00	62.40	1	586	0.17%
2020/08/20	4	62.60	0	0.00	62.00	4	584	0.68%
2020/08/18	0	0.00	9	63.62	64.00	-9	571	-1.57%
2020/08/17	1	61.60	11	62.38	62.50	-10	570	-1.75%
2020/08/14	1	62.20	0	0.00	62.20	1	571	0.17%
2020/08/12	8	62.50	0	0.00	62.20	8	572	1.40%
2020/08/10	3	65.40	0	0.00	65.10	3	574	0.52%
2020/08/06	1	64.70	16	63.94	65.30	-15	575	-2.61%
2020/08/03	8	62.30	8	63.00	62.30	0	588	0.00%
2020/07/30	1	61.40	0	0.00	61.50	1	629	0.16%
2020/07/28	2	60.50	0	0.00	59.50	2	643	0.31%
2020/07/27	8	61.70	0	0.00	62.20	8	650	1.23%
2020/07/20	10	66.80	11	66.90	67.00	-1	657	-0.15%
2020/07/17	3	68.33	3	68.33	68.00	0	647	0.00%
2020/07/16	11	68.78	6	69.95	68.40	5	642	0.78%
2020/07/15	7	70.80	12	70.53	69.60	-5	624	-0.80%
2020/07/14	13	69.09	10	68.63	68.80	3	538	0.56%
2020/07/13	1	63.50	4	63.80	64.10	-3	459	-0.65%
2020/07/10	0	0.00	4	64.40	62.70	-4	465	-0.86%
2020/07/08	0	0.00	2	65.25	65.40	-2	474	-0.42%
2020/06/30	1	62.00	4	62.00	62.50	-3	517	-0.58%
2020/06/12	1	60.50	4	61.55	61.50	-3	651	-0.46%
2020/06/03	3	65.60	0	0.00	65.50	3	818	0.37%
2020/05/28	1	63.70	0	0.00	62.90	1	943	0.11%
2020/05/18	0	0.00	11	61.89	61.80	-11	1,099	-1.00%
2020/05/15	6	65.38	0	0.00	63.60	6	1,113	0.54%
2020/05/14	1	64.20	0	0.00	64.10	1	1,117	0.09%
2020/05/13	1	67.00	0	0.00	67.00	1	1,118	0.09%
2020/05/11	5	66.80	51	67.41	67.50	-46	1,153	-3.99%
2020/05/08	9	67.26	0	0.00	66.60	9	1,172	0.77%
2020/05/07	62	67.75	5	68.18	67.10	57	1,173	4.86%
2020/05/06	2	70.90	0	0.00	70.80	2	1,177	0.17%
2020/05/05	0	0.00	1	70.30	71.00	-1	1,204	-0.08%
2020/05/04	0	0.00	6	69.70	69.60	-6	1,212	-0.49%
2020/04/30	11	71.09	9	71.79	70.90	2	1,217	0.16%
2020/04/29	5	70.20	8	69.90	70.20	-3	1,232	-0.24%
2020/04/28	8	69.55	24	69.10	69.40	-16	1,253	-1.28%
2020/04/27	17	68.77	5	68.80	69.00	12	1,273	0.94%
2020/04/24	11	67.87	0	0.00	67.70	11	1,301	0.85%
2020/04/23	1	68.30	13	68.55	68.30	-12	1,324	-0.91%
2020/04/22	12	66.06	0	0.00	66.40	12	1,381	0.87%
2020/04/21	3	66.77	0	0.00	65.90	3	1,399	0.21%
2020/04/17	2	70.00	2	70.05	68.90	0	1,460	0.00%
2020/04/09	1	66.20	2	67.45	66.30	-1	1,600	-0.06%
2020/04/08	1	67.30	1	68.00	68.20	0	1,673	0.00%
2020/04/07	0	0.00	26	62.73	64.10	-26	1,841	-1.41%
2020/04/06	10	60.48	0	0.00	61.20	10	1,925	0.52%
2020/04/01	18	60.82	6	60.50	61.00	12	1,927	0.62%
2020/03/31	4	60.28	0	0.00	60.20	4	1,943	0.21%
2020/03/30	2	59.05	0	0.00	60.40	2	1,948	0.10%
2020/03/26	0	0.00	1	59.00	61.80	-1	1,970	-0.05%
2020/03/25	1	59.40	0.5	60.00	59.60	0.5	1,960	0.02%
2020/03/24	1	58.60	0	0.00	57.60	1	1,944	0.05%
2020/03/23	0	0.00	1	55.10	54.80	-1	1,936	-0.05%
2020/03/20	1.5	58.63	0	0.00	58.30	1.5	1,933	0.08%
2020/03/18	1	64.50	1	63.50	61.50	0	1,905	0.00%
2020/03/16	4	68.00	0	0.00	67.00	4	1,913	0.21%
2020/03/13	0	0.00	1	66.20	70.00	-1	1,901	-0.05%
2020/03/11	6	77.63	0	0.00	76.90	6	1,848	0.32%
2020/03/10	5	78.58	11	79.00	79.30	-6	1,836	-0.33%
2020/03/09	8	80.14	2	79.15	78.60	6	1,808	0.33%
2020/03/06	0	0.00	1	85.80	84.50	-1	1,763	-0.06%
2020/03/05	0	0.00	1	85.50	87.90	-1	1,743	-0.06%
2020/03/04	5	83.12	3	82.50	82.50	2	1,702	0.12%
2020/03/03	2	83.80	7	84.77	83.00	-5	1,706	-0.29%
2020/03/02	0	0.00	1	82.50	81.60	-1	1,704	-0.06%
2020/02/27	12	83.55	9	84.67	83.10	3	1,700	0.18%
2020/02/26	2	83.60	1	84.00	83.20	1	1,659	0.06%
2020/02/25	2	80.60	0	0.00	82.80	2	1,678	0.12%
2020/02/24	5	82.52	0	0.00	82.10	5	1,678	0.30%
2020/02/21	0	0.00	17	85.82	85.60	-17	1,672	-1.02%
2020/02/20	0	0.00	8	85.50	84.40	-8	1,661	-0.48%
2020/02/17	8	84.10	2	85.05	84.10	6	1,730	0.35%
2020/02/14	0	0.00	2	85.40	85.00	-2	1,760	-0.11%
2020/02/13	8	84.20	10	85.04	83.60	-2	1,818	-0.11%
2020/02/12	10	84.36	1	85.30	84.40	9	1,860	0.48%
2020/02/11	3	82.33	2	84.65	84.20	1	1,930	0.05%
2020/02/06	1	82.90	16	82.51	82.90	-15	1,978	-0.76%
2020/02/04	5	79.60	6	79.10	80.00	-1	1,963	-0.05%
2020/02/03	1	76.60	22	75.99	77.40	-21	1,962	-1.07%
2020/01/31	2	79.10	0	0.00	80.60	2	1,933	0.10%
2020/01/30	1	81.90	14	82.07	81.90	-13	1,904	-0.68%
2020/01/20	7	92.06	44	90.96	90.90	-37	1,878	-1.97%
2020/01/17	9	93.59	6	94.42	94.00	3	1,847	0.16%
2020/01/16	47	94.51	16	94.59	93.80	31	1,829	1.69%
2020/01/15	2	93.10	2	92.60	91.90	0	1,783	0.00%
2020/01/14	1	90.70	1	91.10	91.10	0	1,762	0.00%
2020/01/13	17	93.35	7	92.19	92.10	10	1,738	0.58%
2020/01/09	15	89.93	16	89.60	89.00	-1	1,670	-0.06%
2020/01/08	24	89.04	29	88.41	88.00	-5	1,649	-0.30%
2020/01/07	3	92.00	0	0.00	91.00	3	1,618	0.19%
2020/01/06	6	95.83	3	95.13	94.40	3	1,574	0.19%
2020/01/02	12	98.34	9	97.99	100.00	3	1,502	0.20%
2019/12/31	107	97.12	19	97.04	95.30	88	1,410	6.24%	大買/
2019/12/30	34	89.76	16	90.32	92.40	18	1,223	1.47%
2019/12/27	0	0.00	1	84.20	84.00	-1	1,125	-0.09%
2019/12/26	4	84.33	3	83.47	83.20	1	1,116	0.09%
2019/12/23	6	84.60	8	83.34	82.80	-2	1,079	-0.19%
2019/12/20	0	0.00	5	82.24	82.30	-5	1,040	-0.48%
2019/12/17	0	0.00	4	82.20	81.40	-4	1,027	-0.39%
2019/12/16	0	0.00	1	81.30	81.10	-1	1,036	-0.10%
2019/12/13	1	81.80	0	0.00	81.60	1	1,034	0.10%
2019/12/11	5	79.20	13	80.62	82.20	-8	1,021	-0.78%
2019/12/10	0	0.00	2	79.50	79.40	-2	999	-0.20%
2019/12/05	1	79.00	0	0.00	78.80	1	1,016	0.10%
2019/12/04	5	78.74	0	0.00	78.40	5	1,034	0.48%
2019/12/02	0	0.00	2	77.20	77.50	-2	1,034	-0.19%
2019/11/28	1	82.90	0	0.00	82.20	1	1,013	0.10%
2019/11/27	10	84.21	5	83.76	83.70	5	1,004	0.50%
2019/11/26	1	82.00	4	83.35	83.90	-3	986	-0.30%
2019/11/25	0	0.00	2	81.30	81.30	-2	993	-0.20%
2019/11/22	3	82.87	3	82.57	81.30	0	1,023	0.00%
2019/11/20	0	0.00	4	80.38	80.40	-4	997	-0.40%
2019/11/15	16	81.67	14.3	81.27	81.40	1.7	967	0.17%
2019/11/14	2	79.95	5	80.34	80.60	-3	928	-0.32%
2019/11/13	9	81.30	6	80.92	80.90	3	905	0.33%
2019/11/12	83	80.93	79	80.75	80.80	4	868	0.46%
2019/11/11	51	78.53	44	78.42	78.30	7	803	0.87%
2019/11/08	22	77.28	33	78.39	78.30	-11	743	-1.48%
2019/11/07	13	75.09	15	76.13	73.60	-2	661	-0.30%
2019/11/06	11	73.87	2	73.95	74.50	9	563	1.60%
2019/11/05	0	0.00	6	73.55	73.60	-6	543	-1.10%
2019/11/04	1	71.90	0	0.00	71.90	1	526	0.19%
2019/11/01	10	71.65	10	73.00	71.90	0	522	0.00%
2019/10/31	0	0.00	10	71.20	70.50	-10	503	-1.99%
2019/10/29	0	0.00	1	70.30	69.40	-1	494	-0.20%
2019/10/23	0	0.00	1	70.00	71.40	-1	543	-0.18%
2019/10/22	0	0.00	5	68.60	68.20	-5	564	-0.89%
2019/10/15	0	0.00	1	67.80	67.20	-1	592	-0.17%
2019/10/07	11	68.67	0	0.00	68.60	11	609	1.81%
2019/10/03	5	67.90	1	68.00	68.30	4	613	0.65%
2019/10/02	1	68.20	1	68.00	68.00	0	619	0.00%
2019/09/27	1	68.30	0	0.00	67.70	1	636	0.16%
2019/09/26	0	0.00	7	68.69	68.60	-7	635	-1.10%
2019/09/25	0	0.00	1	68.90	68.70	-1	638	-0.16%
2019/09/24	1	69.30	0	0.00	69.30	1	642	0.16%
2019/09/20	1	69.90	0	0.00	70.10	1	640	0.16%
2019/09/19	11	70.00	1	70.40	70.00	10	637	1.57%
2019/09/18	1	68.50	2	68.45	68.40	-1	626	-0.16%
2019/09/17	0	0.00	4	67.85	67.80	-4	625	-0.64%
2019/09/16	2	68.85	0	0.00	68.00	2	624	0.32%
2019/09/12	0	0.00	10	69.20	69.10	-10	619	-1.61%
2019/09/11	3	69.10	1	69.20	69.00	2	627	0.32%
2019/09/10	0	0.00	1	69.90	69.30	-1	640	-0.16%
2019/09/09	5	70.54	3	70.20	70.20	2	632	0.32%
2019/09/06	0	0.00	2	73.30	73.00	-2	614	-0.33%
2019/09/05	1	72.20	1	71.60	71.40	0	600	0.00%
2019/09/04	0	0.00	3	71.40	71.60	-3	598	-0.50%
2019/09/03	1	72.60	0	0.00	72.00	1	595	0.17%
2019/09/02	15	73.16	15	73.05	73.00	0	589	0.00%
2019/08/30	0	0.00	1	72.30	71.90	-1	577	-0.17%
2019/08/29	1	71.70	1	71.70	71.70	0	572	0.00%
2019/08/28	4.1	73.58	2	73.35	72.20	2.1	565	0.36%
2019/08/27	0	0.00	3	73.33	72.90	-3	538	-0.56%
2019/08/26	1	70.10	0	0.00	70.00	1	500	0.20%
2019/08/23	0	0.00	1	71.30	71.50	-1	494	-0.20%
2019/08/22	0	0.00	1	71.50	70.80	-1	487	-0.21%
2019/08/20	2	70.30	3	70.50	70.40	-1	477	-0.21%
2019/08/19	1	69.70	5	69.56	70.00	-4	464	-0.86%
2019/08/15	1	66.20	21	66.59	66.50	-20	440	-4.54%
2019/08/14	21	67.56	1	67.40	67.40	20	440	4.54%
2019/08/13	0	0.00	29	66.60	66.80	-29	439	-6.60%
2019/08/12	23	67.47	0	0.00	67.60	23	442	5.19%
2019/08/08	8.3	67.06	0	0.00	66.90	8.3	436	1.91%
2019/08/07	0	0.00	8	66.29	66.20	-8	433	-1.85%
2019/08/06	0	0.00	2	64.80	66.50	-2	438	-0.46%
2019/08/05	0	0.00	18.1	67.10	66.90	-18.1	447	-4.05%
2019/08/02	1	66.90	10.6	67.25	67.00	-9.6	451	-2.13%
2019/08/01	1	68.30	0	0.00	68.30	1	457	0.22%
2019/07/31	0	0.00	2	68.20	68.80	-2	481	-0.42%
2019/07/30	2	68.00	4	68.15	67.80	-2	479	-0.42%
2019/07/29	1	69.50	27	69.45	69.30	-26	476	-5.46%
2019/07/26	8	69.34	0	0.00	69.00	8	471	1.70%
2019/07/25	11	70.11	6	70.13	70.00	5	460	1.09%
2019/07/24	9	72.44	0	0.00	73.70	9	426	2.11%
2019/07/23	2	71.60	2	71.70	71.70	0	395	0.00%
2019/07/22	2.6	71.54	0	0.00	71.60	2.6	390	0.66%
2019/07/19	9	71.00	0	0.00	70.90	9	385	2.33%
2019/07/18	0	0.00	34	71.11	70.60	-34	384	-8.85%
2019/07/16	1	71.30	0	0.00	71.30	1	392	0.25%
2019/07/15	26	71.45	2	71.50	71.60	24	394	6.08%
2019/07/12	19	70.19	2	70.10	70.30	17	396	4.29%
2019/07/11	0	0.00	5	70.36	70.20	-5	402	-1.24%
2019/07/10	0	73.00	27	69.59	70.30	-27	405	-6.66%
2019/07/09	8	69.41	0	0.00	69.40	8	404	1.98%
2019/07/08	21	69.63	32	69.78	69.60	-11	415	-2.65%
2019/07/05	12.2	69.06	0	0.00	69.50	12.2	435	2.80%
2019/07/04	50	69.15	29	69.22	69.10	21	443	4.74%
2019/07/02	1	68.00	0	0.00	68.00	1	455	0.22%
2019/07/01	18	67.34	1	67.50	67.80	17	459	3.70%
2019/06/28	0	0.00	11	66.50	66.40	-11	463	-2.37%
2019/06/27	12	66.79	3	66.60	66.60	9	467	1.93%
2019/06/21	2	67.45	0	0.00	67.20	2	536	0.37%
2019/06/20	0	0.00	1	67.00	66.90	-1	552	-0.18%
2019/06/19	3	67.27	0	0.00	67.20	3	569	0.53%
2019/06/18	3	67.33	0	0.00	67.20	3	587	0.51%
2019/06/17	0	0.00	13	65.48	65.20	-13	591	-2.20%
2019/06/14	2	65.10	0	0.00	64.70	2	611	0.33%
2019/06/13	13	65.33	0	0.00	64.90	13	631	2.06%
2019/06/12	0	0.00	3	64.17	64.60	-3	637	-0.47%
2019/06/11	0	66.00	0	0.00	63.70	0	654	0.01%
2019/06/10	6	63.02	7	63.20	63.20	-1	666	-0.15%
2019/06/06	0	0.00	2	63.20	62.80	-2	685	-0.29%
2019/06/05	1	63.60	0	0.00	63.50	1	695	0.14%
2019/06/03	1	63.80	0	0.00	63.60	1	767	0.13%
2019/05/31	2	64.20	0	0.00	64.10	2	806	0.25%
2019/05/29	2	62.90	1	62.90	63.30	1	910	0.11%
2019/05/28	1	62.90	0	0.00	63.00	1	933	0.11%
2019/05/27	0	0.00	1	63.60	63.10	-1	952	-0.10%
2019/05/22	1	64.40	0	0.00	64.00	1	1,026	0.10%
2019/05/20	2	63.00	0	0.00	63.00	2	1,163	0.17%
2019/05/17	0	0.00	2	63.70	63.70	-2	1,182	-0.17%
2019/05/16	0	0.00	1	65.00	64.70	-1	1,192	-0.08%
2019/05/15	1	66.40	0	0.00	66.80	1	1,205	0.08%
2019/05/14	5	65.80	3	64.30	65.80	2	1,240	0.16%
2019/05/13	2	65.50	2	65.65	64.60	0	1,250	0.00%
2019/05/10	2	67.10	52	68.08	67.70	-50	1,262	-3.96%
2019/05/09	2	68.60	0	0.00	68.80	2	1,279	0.16%
2019/05/08	1	69.40	1	68.30	70.60	0	1,314	0.00%
2019/05/06	1	67.00	5	67.20	67.30	-4	1,339	-0.30%
2019/05/02	0	0.00	1	67.90	68.00	-1	1,364	-0.07%
2019/04/30	2	67.05	0	0.00	67.70	2	1,372	0.15%
2019/04/29	2	66.90	0	0.00	66.70	2	1,397	0.14%
2019/04/24	0	0.00	5	69.90	70.10	-5	1,441	-0.35%
2019/04/22	0	0.00	4	70.20	70.20	-4	1,507	-0.27%
2019/04/19	6	69.65	8	69.76	69.70	-2	1,524	-0.13%
2019/04/18	2	70.00	0	0.00	69.20	2	1,579	0.13%
2019/04/12	1	70.90	0	0.00	70.20	1	1,683	0.06%
2019/04/11	10	72.23	1	71.90	71.80	9	1,716	0.52%
2019/04/09	1	71.90	7	72.06	72.00	-6	1,732	-0.35%
2019/04/08	54	71.64	47	71.64	71.60	7	1,781	0.39%
2019/04/03	52	71.88	49	71.10	71.10	3	1,782	0.17%
2019/04/02	31	71.59	25	71.50	71.40	6	1,797	0.33%
2019/03/29	17	71.28	19	71.01	71.00	-2	1,795	-0.11%
2019/03/28	4	69.60	3	69.67	70.90	1	1,790	0.06%
2019/03/27	11	68.98	17	68.78	68.50	-6	1,772	-0.34%
2019/03/26	2	70.50	17	70.42	70.20	-15	1,742	-0.86%
2019/03/25	2	70.40	0	0.00	70.40	2	1,737	0.12%
2019/03/22	1	72.50	1	73.00	72.40	0	1,722	0.00%
2019/03/21	12	73.48	2	73.30	73.30	10	1,709	0.58%
2019/03/20	2	71.25	0	0.00	71.10	2	1,703	0.12%
2019/03/18	2	73.35	0	0.00	74.50	2	1,670	0.12%
2019/03/15	0	0.00	18	71.89	72.40	-18	1,663	-1.08%
2019/03/14	15	71.78	1	73.60	71.20	14	1,653	0.85%
2019/03/13	4	73.33	4	73.20	73.20	0	1,639	0.00%
2019/03/11	3	72.27	0	0.00	72.70	3	1,613	0.19%
2019/03/08	2	72.65	1	71.90	73.00	1	1,609	0.06%
2019/03/07	3	71.67	0	0.00	71.50	3	1,578	0.19%
2019/03/06	4	74.78	1	75.70	74.10	3	1,542	0.19%
2019/03/04	3	76.07	3	78.80	76.60	0	1,497	0.00%
2019/02/27	4	75.65	5	75.08	75.70	-1	1,409	-0.07%
2019/02/26	1	75.70	0	0.00	74.50	1	1,385	0.07%
2019/02/21	1	74.00	7	73.21	73.20	-6	1,299	-0.46%
2019/02/20	0	0.00	2	73.65	73.80	-2	1,284	-0.16%
2019/02/19	16	73.37	16	74.14	72.30	0	1,248	0.00%
2019/02/15	2	68.90	0	0.00	67.30	2	1,129	0.18%
2019/02/14	1	68.90	0	0.00	69.30	1	1,118	0.09%
2019/02/13	1	69.50	2	69.40	68.60	-1	1,112	-0.09%
2019/02/12	3	68.10	3	67.80	67.80	0	1,077	0.00%
2019/02/11	0	0.00	1	68.20	68.20	-1	1,064	-0.09%
2019/01/30	0	0.00	2	66.85	66.50	-2	1,040	-0.19%
2019/01/29	4	66.60	3	68.27	66.00	1	1,015	0.10%
2019/01/28	3	65.90	3	64.43	66.40	0	966	0.00%
2019/01/23	2	62.00	2	62.40	62.40	0	897	0.00%
2019/01/22	2	63.70	2	63.00	63.00	0	878	0.00%
2019/01/17	0	0.00	1	64.60	62.80	-1	826	-0.12%
2019/01/16	1	64.30	0	0.00	64.80	1	796	0.13%
2019/01/15	61	65.51	12	65.05	64.80	49	775	6.32%
2019/01/14	0	0.00	2	62.55	64.00	-2	720	-0.28%
2019/01/11	1	62.90	0	0.00	62.50	1	701	0.14%
2019/01/10	0	0.00	4	61.70	62.90	-4	674	-0.59%
2019/01/09	3	60.73	25	61.28	60.50	-22	613	-3.59%
2019/01/08	0	0.00	12	59.45	60.20	-12	553	-2.17%
2019/01/07	1	57.50	1	58.20	56.60	0	502	0.00%
2019/01/04	3	54.93	6	55.72	56.40	-3	493	-0.61%
2019/01/03	21	59.02	10	57.66	56.50	11	483	2.28%
2019/01/02	5	59.20	0	0.00	59.20	5	439	1.14%
2018/12/28	20	58.81	9	58.74	58.60	11	426	2.58%
2018/12/27	5	57.22	45	57.78	58.90	-40	390	-10.25%
2018/12/26	8	55.73	0	0.00	54.00	8	328	2.44%
2018/12/25	7	56.07	24	56.87	56.20	-17	311	-5.45%
2018/12/24	0	0.00	6	55.67	55.80	-6	289	-2.07%
2018/12/22	0	0.00	10	55.36	54.90	-10	282	-3.54%
2018/12/21	3	53.80	7	53.90	54.30	-4	273	-1.46%
2018/12/20	4	53.25	0	0.00	52.90	4	269	1.48%
2018/12/19	5	53.30	0	0.00	53.70	5	265	1.89%
2018/12/18	4	53.20	8	53.91	53.30	-4	261	-1.53%
2018/12/17	4	54.65	4	55.20	54.40	0	255	0.00%
2018/12/14	4	54.45	4	55.00	54.30	0	248	0.00%
2018/12/13	4	53.65	12	54.47	54.70	-8	240	-3.33%
2018/12/12	2	53.20	2	53.70	53.30	0	218	0.00%
2018/12/11	2	53.20	2	53.70	53.10	0	213	0.00%
2018/12/10	2	52.40	9	52.64	52.40	-7	204	-3.42%
2018/12/07	2	50.40	0	0.00	51.00	2	190	1.05%
2018/12/06	12	50.72	0	0.00	50.20	12	186	6.43%
2018/12/05	2	51.10	1	51.20	51.60	1	181	0.56%
2018/12/04	4	52.20	4	52.60	51.90	0	182	0.00%
2018/11/30	2	51.10	5	51.46	51.30	-3	173	-1.73%
2018/11/29	5	50.98	0	0.00	50.80	5	171	2.92%
2018/11/28	0	0.00	10	51.44	51.30	-10	165	-6.04%
2018/11/15	0	0.00	2	49.40	49.25	-2	154	-1.29%
2018/11/14	3	48.87	3	49.13	48.70	0	150	0.00%
2018/11/12	4	47.48	6	48.13	48.15	-2	147	-1.36%
2018/11/09	0	0.00	2	46.75	46.70	-2	140	-1.43%
2018/11/08	0	0.00	3	46.27	46.25	-3	143	-2.09%
2018/11/06	12	44.28	0	0.00	44.10	12	155	7.74%
2018/11/02	2	44.35	2	44.95	44.45	0	173	0.00%
2018/11/01	3	43.28	2	43.90	44.30	1	197	0.51%
2018/10/29	1	41.90	0	0.00	42.00	1	228	0.44%
2018/10/26	1	42.45	0	0.00	42.15	1	253	0.39%
2018/10/22	4	43.55	0	0.00	43.35	4	346	1.15%
2018/10/16	6	42.80	0	0.00	42.50	6	365	1.64%
2018/10/15	4	42.45	0	0.00	42.20	4	365	1.10%
2018/10/12	2	42.30	0	0.00	42.70	2	364	0.55%
2018/10/11	4	43.20	0	0.00	41.80	4	369	1.08%
2018/10/08	2	45.35	0	0.00	45.40	2	364	0.55%
2018/10/05	2	46.00	0	0.00	45.35	2	363	0.55%
2018/09/25	4	47.03	0	0.00	47.25	4	364	1.10%
2018/09/21	4	46.90	0	0.00	46.90	4	364	1.10%
2018/09/14	5	47.44	0	0.00	47.65	5	366	1.37%
2018/09/13	5	47.29	0	0.00	47.10	5	365	1.37%
2018/09/12	1	47.00	0	0.00	47.00	1	367	0.27%
2018/09/11	2	47.50	0	0.00	47.25	2	367	0.54%
2018/09/10	5	47.06	0	0.00	47.05	5	368	1.36%
2018/09/07	1	49.25	0	0.00	48.45	1	365	0.27%
2018/09/03	2	50.10	0	0.00	49.50	2	370	0.54%
2018/08/31	2	49.95	0	0.00	50.20	2	382	0.52%
2018/08/30	5	50.02	0	0.00	50.20	5	386	1.29%
2018/08/28	6	50.10	0	0.00	50.20	6	383	1.56%
2018/08/27	4	49.95	0	0.00	50.30	4	384	1.04%
2018/08/23	2	50.50	1	51.00	50.70	1	382	0.26%
2018/08/20	7	49.55	0	0.00	49.85	7	378	1.85%
2018/08/17	2	50.40	2	50.80	50.10	0	376	0.00%
2018/08/15	8	49.28	2	49.50	49.45	6	369	1.62%
2018/08/13	18	50.17	7	49.65	50.00	11	361	3.04%
2018/08/10	3	51.90	10	52.53	52.20	-7	349	-2.01%
2018/08/09	12	51.92	5	52.06	51.90	7	341	2.05%
2018/08/08	1	53.80	1	54.30	52.80	0	330	0.00%
2018/08/06	7	52.63	8	53.15	53.00	-1	303	-0.33%
2018/08/03	1	53.10	1	53.70	53.40	0	293	0.00%
2018/08/02	4	53.43	6	53.95	54.10	-2	282	-0.71%
2018/08/01	124	50.72	241	53.25	54.30	-117	257	-45.38%	大買/大賣/鉅額交易
2018/07/31	5	49.98	18	49.64	49.80	-13	177	-7.32%
2018/07/30	3	48.12	0	0.00	48.00	3	162	1.84%
2018/07/27	9	48.01	0	0.00	48.10	9	161	5.57%
2018/07/26	0	0.00	5	48.26	47.90	-5	159	-3.13%
2018/07/25	12	49.94	0	0.00	49.70	12	149	8.02%
2018/07/23	12	50.18	0	0.00	49.65	12	140	8.51%
2018/07/20	4	50.60	1	50.50	50.50	3	139	2.16%
2018/07/18	0	0.00	1	50.70	51.00	-1	138	-0.72%
2018/07/17	2	49.50	0	0.00	49.65	2	132	1.51%
2018/07/16	2	49.55	0	0.00	49.50	2	131	1.52%
2018/07/11	6	49.07	0	0.00	49.00	6	132	4.54%
2018/07/10	2	49.40	0	0.00	49.50	2	130	1.53%
2018/07/09	0	0.00	1	49.40	49.25	-1	132	-0.76%
2018/07/06	1	48.70	0	0.00	48.60	1	131	0.76%
2018/07/05	2	49.20	0	0.00	49.00	2	138	1.44%
2018/06/11	4	50.95	0	0.00	50.90	4	176	2.27%
2018/06/08	5	51.44	12	51.73	51.50	-7	212	-3.29%
2018/06/07	3	49.97	4	50.03	49.85	-1	205	-0.49%
2018/06/06	0	0.00	2	49.10	49.15	-2	216	-0.92%
2018/06/04	0	0.00	2	48.70	48.80	-2	270	-0.74%
2018/06/01	0	0.00	2	48.45	48.30	-2	270	-0.74%
2018/05/25	2	47.80	0	0.00	47.70	2	274	0.73%
2018/05/23	0	0.00	2	48.40	48.00	-2	275	-0.73%
2018/05/17	4	47.20	0	0.00	47.15	4	285	1.40%
2018/05/10	0	0.00	2	48.00	47.85	-2	296	-0.68%
2018/05/07	2	46.60	0	0.00	46.70	2	293	0.68%
2018/04/26	2	47.05	6	46.22	47.10	-4	299	-1.33%
2018/04/25	9	46.99	0	0.00	47.00	9	298	3.02%
2018/04/24	8	47.59	0	0.00	47.55	8	298	2.68%
2018/04/23	4	49.13	0	0.00	48.55	4	296	1.35%
2018/04/20	2	49.50	0	0.00	49.60	2	296	0.68%
2018/04/19	6	49.72	0	0.00	50.00	6	297	2.02%
2018/04/18	2	50.00	0	0.00	49.95	2	295	0.68%
2018/04/16	7	50.51	0	0.00	50.50	7	295	2.37%
2018/04/13	6	50.63	1	51.00	51.00	5	299	1.67%
2018/04/11	29	50.97	0	0.00	50.80	29	298	9.70%
2018/04/03	4	52.40	0	0.00	52.30	4	291	1.37%
2018/04/02	2	52.90	0	0.00	52.80	2	291	0.69%
2018/03/31	2	53.00	0	0.00	52.80	2	290	0.69%
2018/03/30	3	53.07	0	0.00	53.00	3	289	1.04%
2018/03/27	2	53.80	2	54.20	53.70	0	284	0.00%
2018/03/26	1	53.10	21	53.36	53.70	-20	282	-7.08%
2018/03/23	13	52.12	1	52.40	52.30	12	278	4.31%
2018/03/22	10	53.03	0	0.00	53.10	10	276	3.62%
2018/03/21	0	0.00	2	53.80	53.70	-2	273	-0.73%
2018/03/20	4	53.10	2	53.60	53.60	2	270	0.74%
2018/03/19	6	53.88	35	53.65	53.30	-29	267	-10.82%
2018/03/16	2	54.10	3	54.37	54.20	-1	261	-0.38%
2018/03/15	6	53.73	7	54.24	54.20	-1	255	-0.39%
2018/03/14	8	53.85	33	53.91	53.60	-25	249	-10.03%
2018/03/13	4	52.20	6	52.62	52.40	-2	212	-0.94%
2018/03/12	4	52.20	0	0.00	51.90	4	212	1.89%
2018/03/09	33	53.38	81	52.95	52.70	-48	199	-24.07%
2018/03/08	2	49.10	0	0.00	48.80	2	146	1.37%
2018/03/07	4	49.43	0	0.00	49.20	4	147	2.72%
2018/03/06	1	49.25	0	0.00	49.40	1	149	0.68%
2018/03/05	0	0.00	1	49.30	49.70	-1	151	-0.66%
2018/03/02	2	49.40	0	0.00	49.80	2	152	1.31%
2018/03/01	10	48.96	1	48.50	49.90	9	152	5.91%
2018/02/27	7	48.77	1	48.60	49.10	6	152	3.94%
2018/02/22	0	0.00	1	47.30	47.65	-1	152	-0.65%
2018/02/09	7	44.76	0	0.00	45.60	7	154	4.53%
2018/02/08	4	47.48	0	0.00	47.00	4	150	2.67%
2018/02/06	3	47.20	0	0.00	46.85	3	156	1.92%
2018/02/05	0	0.00	1	49.20	49.50	-1	156	-0.64%
2018/01/31	1	49.80	0	0.00	49.90	1	171	0.58%
2018/01/26	2	50.70	0	0.00	50.40	2	170	1.17%
2018/01/22	2	50.40	2	50.80	50.60	0	171	0.00%
2018/01/18	0	0.00	2	51.10	50.50	-2	172	-1.16%
2018/01/17	0	0.00	2	50.80	50.60	-2	174	-1.15%
2018/01/15	2	50.30	0	0.00	50.20	2	179	1.11%
2018/01/10	2	50.25	0	0.00	50.20	2	182	1.09%
2018/01/09	8	50.68	0	0.00	50.80	8	184	4.34%
2018/01/04	0	0.00	3	52.57	52.60	-3	181	-1.65%
2018/01/03	0	0.00	2	52.10	52.00	-2	182	-1.09%
2018/01/02	2	51.00	2	51.70	51.70	0	187	0.00%