兆利 (3548)-日盛-雙和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
210.0
漲跌
▼1.5
漲幅
-0.71%
成交量
2,196張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	66.20	0	0.00	65.90	1	456	0.22%
2023/02/01	0	0.00	2	63.65	64.50	-2	176	-1.13%
2023/01/11	0	0.00	1	62.40	62.10	-1	165	-0.60%
2022/12/06	3	61.70	0	0.00	61.60	3	156	1.92%
2022/12/05	0	0.00	3	63.13	63.20	-3	155	-1.93%
2022/11/30	3	60.87	0	0.00	61.00	3	154	1.95%
2022/09/26	0	0.00	1	62.80	60.60	-1	209	-0.48%
2022/09/13	1	66.00	0	0.00	65.90	1	216	0.46%
2022/09/02	0	0.00	10	67.30	67.10	-10	216	-4.62%
2022/08/26	10	67.50	0	0.00	67.10	10	222	4.49%
2022/08/25	0	0.00	1	66.90	67.10	-1	221	-0.45%
2022/08/22	1	65.00	1	66.70	65.00	0	219	0.00%
2022/08/16	0	0.00	3	64.63	65.00	-3	216	-1.39%
2022/08/12	3	61.33	0	0.00	62.20	3	199	1.50%
2022/08/10	0	0.00	1	60.40	61.20	-1	200	-0.50%
2022/08/09	1	59.60	0	0.00	59.50	1	198	0.50%
2022/08/03	0	0.00	3	58.60	58.50	-3	213	-1.41%
2022/06/24	0	0.00	1	63.00	62.70	-1	340	-0.29%
2022/06/22	1	62.50	0	0.00	61.90	1	356	0.28%
2022/06/21	0	0.00	1	63.70	64.60	-1	364	-0.27%
2022/06/20	1	62.80	0	0.00	62.50	1	368	0.27%
2022/06/17	1	63.20	1	64.10	63.50	0	368	0.00%
2022/06/16	1	66.90	0	0.00	65.90	1	375	0.27%
2022/06/13	1	66.10	1	66.90	66.70	0	390	0.00%
2022/05/30	0	0.00	1	67.40	66.70	-1	598	-0.17%
2022/05/18	1	65.10	0	0.00	65.10	1	816	0.12%
2022/05/17	2	64.40	2	63.80	63.80	0	842	0.00%
2022/05/16	2	63.80	2	63.50	63.50	0	912	0.00%
2022/04/21	0	0.00	0	65.10	64.50	0	1,643	0.00%
2022/04/19	0	0.00	1	65.20	65.60	-1	1,656	-0.06%
2022/04/18	1	63.90	0	0.00	63.50	1	1,660	0.06%
2022/04/15	3	66.50	0	0.00	65.40	3	1,673	0.18%
2022/04/14	0	68.40	0	0.00	70.00	0	1,666	0.00%
2022/04/01	2	73.95	2	74.00	73.70	0	1,637	0.00%
2022/03/31	2	74.05	0	0.00	73.60	2	1,629	0.12%
2022/03/30	0	0.00	1	76.10	75.70	-1	1,625	-0.06%
2022/03/24	0	0.00	1	73.90	74.40	-1	1,595	-0.06%
2022/03/23	1	72.90	0	0.00	73.20	1	1,591	0.06%
2022/03/22	0	0.00	1	74.00	73.80	-1	1,590	-0.06%
2022/03/07	1	73.30	0	0.00	73.20	1	1,543	0.06%
2022/03/04	2	77.65	2	79.85	76.70	0	1,520	0.00%
2022/03/03	2	75.90	4	77.53	77.80	-2	1,421	-0.14%
2022/03/02	0	0.00	2	73.70	74.40	-2	1,388	-0.14%
2022/02/25	2	73.65	0	0.00	74.00	2	1,369	0.15%
2022/02/24	2	75.50	0	0.00	70.20	2	1,338	0.15%
2022/02/22	4	76.95	3	77.93	77.10	1	1,281	0.08%
2022/02/21	0	0.00	1	78.50	78.50	-1	1,289	-0.08%
2022/02/17	1	77.20	0	0.00	76.70	1	1,211	0.08%
2022/02/09	0	0.00	2	75.65	77.20	-2	972	-0.21%
2022/02/08	1	74.00	0	0.00	75.90	1	856	0.12%
2022/01/24	1	68.00	1	68.50	69.00	0	666	0.00%
2022/01/21	0	0.00	0.3	73.50	73.00	-0.3	611	-0.04%
2022/01/20	2	72.70	2	73.80	75.00	0	533	0.00%
2022/01/19	0.3	72.90	0	0.00	72.80	0.3	405	0.06%
2022/01/12	0	0.00	1	64.00	64.00	-1	322	-0.31%
2022/01/10	2	66.35	0	0.00	65.90	2	326	0.61%
2022/01/04	0	0.00	1	63.60	63.60	-1	302	-0.33%
2021/12/08	1	63.60	0	0.00	62.00	1	271	0.37%
2021/12/01	0	0.00	1	59.90	59.70	-1	240	-0.42%
2021/11/23	1	58.10	0	0.00	58.00	1	238	0.42%
2021/11/22	0	0.00	1	59.50	59.60	-1	237	-0.42%
2021/11/18	0	0.00	1	61.10	60.00	-1	233	-0.43%
2021/11/01	1	54.40	0	0.00	54.40	1	243	0.41%
2021/10/28	0	0.00	1	53.00	52.80	-1	243	-0.41%
2021/10/26	1	53.20	1	54.80	52.10	0	247	0.00%
2021/10/22	1	51.50	0	0.00	51.20	1	250	0.40%
2021/09/29	0	0.00	1	62.20	62.00	-1	291	-0.34%
2021/09/24	1	63.00	1	64.10	63.00	0	305	0.00%
2021/09/16	1	62.70	0	0.00	62.90	1	330	0.30%
2021/09/01	1	64.40	0	0.00	64.30	1	384	0.26%
2021/08/17	0	0.00	1	62.20	61.00	-1	451	-0.22%
2021/08/16	1	60.60	1	62.10	61.20	0	451	0.00%
2021/08/09	1	64.20	0	0.00	64.50	1	470	0.21%
2021/07/28	1	67.70	1	69.00	69.70	0	513	0.00%
2021/07/20	0	0.00	1	75.40	75.10	-1	535	-0.19%
2021/07/19	0	0.00	1	77.30	77.10	-1	536	-0.19%
2021/07/15	1	76.70	0	0.00	76.70	1	543	0.18%
2021/07/12	0	0.00	2	75.95	76.30	-2	555	-0.36%
2021/07/07	0	0.00	1	77.20	78.20	-1	595	-0.17%
2021/07/06	2	77.35	0	0.00	76.70	2	603	0.33%
2021/07/05	2	77.40	1	78.00	78.20	1	645	0.15%
2021/06/15	3	75.90	3	75.77	75.80	0	1,041	0.00%
2021/06/08	8	79.58	7	78.30	77.30	1	1,118	0.09%
2021/06/07	0	0.00	1	78.40	79.40	-1	1,146	-0.09%
2021/06/03	0	0.00	1	75.90	76.00	-1	1,135	-0.09%
2021/06/02	0	0.00	1	76.00	75.00	-1	1,136	-0.09%
2021/06/01	0	0.00	1	75.90	75.70	-1	1,131	-0.09%
2021/05/31	1	73.40	1	75.00	74.00	0	1,123	0.00%
2021/05/20	0	0.00	1	66.00	64.90	-1	1,226	-0.08%
2021/05/19	1	67.40	0	0.00	67.20	1	1,230	0.08%
2021/05/05	0	0.00	5	74.90	75.50	-5	1,182	-0.42%
2021/05/04	1	76.50	0	0.00	74.60	1	1,185	0.08%
2021/05/03	0	0.00	1	78.10	77.50	-1	1,172	-0.09%
2021/04/28	1	80.90	0	0.00	81.00	1	1,169	0.09%
2021/04/22	1	80.80	0	0.00	80.00	1	1,192	0.08%
2021/04/19	1	84.50	0	0.00	84.40	1	1,218	0.08%
2021/04/16	0	0.00	2	83.70	84.20	-2	1,225	-0.16%
2021/04/15	1	80.00	0	0.00	81.70	1	1,251	0.08%
2021/04/14	2	80.20	0	0.00	80.10	2	1,289	0.16%
2021/04/13	0	0.00	1	83.80	82.00	-1	1,353	-0.07%
2021/04/12	0	0.00	1	85.40	85.20	-1	1,371	-0.07%
2021/04/09	0	0.00	1	86.50	86.80	-1	1,352	-0.07%
2021/04/08	1	91.70	1	90.00	90.70	0	1,305	0.00%
2021/04/07	1	87.90	0	0.00	87.40	1	1,251	0.08%
2021/04/06	0	0.00	1	86.60	86.50	-1	1,228	-0.08%
2021/04/01	6	86.17	1	87.30	87.30	5	1,202	0.42%
2021/03/31	4	82.30	13	82.58	86.60	-9	1,067	-0.84%
2021/03/29	1	77.70	0	0.00	78.80	1	929	0.11%
2021/03/25	0	0.00	1	77.00	75.70	-1	919	-0.11%
2021/03/24	0	0.00	1	76.70	76.70	-1	911	-0.11%
2021/03/23	1	76.60	1	76.80	76.80	0	909	0.00%
2021/03/18	0	0.00	1	79.30	79.00	-1	894	-0.11%
2021/03/17	1	78.50	0	0.00	78.50	1	881	0.11%
2021/03/16	0	0.00	2	79.00	79.30	-2	879	-0.23%
2021/03/11	1	79.90	0	0.00	79.90	1	841	0.12%
2021/03/09	0	0.00	3	76.07	76.30	-3	792	-0.38%
2021/03/05	1	73.80	0	0.00	74.10	1	787	0.13%
2021/02/25	0	0.00	2	77.65	76.90	-2	757	-0.26%
2021/02/24	0	0.00	3	76.87	76.20	-3	724	-0.41%
2021/02/19	0	0.00	1	71.00	73.30	-1	694	-0.14%
2021/02/17	0	0.00	3	70.80	71.30	-3	687	-0.44%
2021/02/04	0	0.00	1	70.40	70.40	-1	702	-0.14%
2021/01/27	1	72.00	0	0.00	71.70	1	702	0.14%
2021/01/26	1	73.90	0	0.00	71.90	1	709	0.14%
2021/01/20	1	71.00	0	0.00	70.30	1	693	0.14%
2021/01/18	1	74.10	2	74.90	74.30	-1	678	-0.15%
2021/01/15	3	77.50	0	0.00	76.20	3	673	0.45%
2021/01/14	3	79.00	0	0.00	79.30	3	666	0.45%
2021/01/12	3	76.67	0	0.00	76.10	3	650	0.46%
2021/01/08	1	79.00	0	0.00	79.90	1	624	0.16%
2021/01/06	2	80.25	0	0.00	77.80	2	551	0.36%
2021/01/05	0	0.00	10	76.18	77.50	-10	470	-2.13%
2020/12/30	1	70.00	0	0.00	70.60	1	433	0.23%
2020/12/29	1	71.50	0	0.00	70.20	1	444	0.22%
2020/12/24	0	0.00	1	69.90	70.20	-1	442	-0.23%
2020/12/23	10	70.00	0	0.00	70.00	10	445	2.24%
2020/12/18	2	69.45	0	0.00	69.50	2	479	0.42%
2020/12/16	4	69.88	0	0.00	70.00	4	513	0.78%
2020/12/15	0	0.00	1	69.30	69.30	-1	530	-0.19%
2020/12/14	3	71.20	0	0.00	71.50	3	551	0.54%
2020/12/11	0	0.00	1	71.90	72.00	-1	603	-0.17%
2020/12/09	2	72.50	1	72.80	72.80	1	781	0.13%
2020/12/03	0	0.00	1	69.50	68.70	-1	909	-0.11%
2020/12/02	0	0.00	1	68.60	69.00	-1	911	-0.11%
2020/12/01	1	70.00	0	0.00	69.80	1	914	0.11%
2020/11/30	0	0.00	1	70.70	70.20	-1	916	-0.11%
2020/11/26	0	0.00	1	69.80	70.00	-1	928	-0.11%
2020/11/23	1	70.10	0	0.00	70.10	1	990	0.10%
2020/11/20	0	0.00	1	71.40	70.90	-1	1,008	-0.10%
2020/11/18	1	68.80	0	0.00	68.80	1	1,018	0.10%
2020/11/16	0	0.00	1	69.30	68.80	-1	1,021	-0.10%
2020/11/13	1	69.70	0	0.00	70.00	1	1,023	0.10%
2020/11/09	1	69.00	0	0.00	69.00	1	1,005	0.10%
2020/11/02	0	0.00	2	66.40	66.80	-2	1,015	-0.20%
2020/10/21	1	69.80	0	0.00	69.70	1	1,015	0.10%
2020/10/20	0	0.00	1	67.10	67.40	-1	1,005	-0.10%
2020/10/19	1	67.80	2	67.00	67.80	-1	1,008	-0.10%
2020/10/14	0	0.00	1	68.00	67.80	-1	1,024	-0.10%
2020/10/13	2	67.25	1	67.50	67.80	1	1,036	0.10%
2020/10/06	1	68.10	0.5	68.20	68.10	0.5	1,219	0.04%
2020/09/24	3	68.60	5	67.20	66.10	-2	1,220	-0.16%
2020/09/23	3	69.90	0	0.00	69.80	3	1,200	0.25%
2020/09/18	1	72.70	2	72.80	72.80	-1	1,157	-0.09%
2020/09/17	2	73.10	2	74.10	73.00	0	1,141	0.00%
2020/09/16	2	76.60	0	0.00	75.50	2	1,114	0.18%
2020/09/15	1	74.20	0	0.00	75.50	1	1,064	0.09%
2020/09/14	1	76.80	7	76.67	75.70	-6	1,034	-0.58%
2020/09/11	1	69.30	1	72.00	71.50	0	866	0.00%
2020/09/10	3	70.00	3	68.00	71.10	0	797	0.00%
2020/09/08	1	65.20	3	66.23	66.30	-2	730	-0.27%
2020/09/07	1	64.30	0	0.00	65.50	1	709	0.14%
2020/09/04	0	0.00	2	64.10	64.80	-2	706	-0.28%
2020/08/31	2	68.00	0	0.00	68.00	2	689	0.29%
2020/08/28	1	66.60	2	67.70	66.90	-1	670	-0.15%
2020/08/27	2	66.90	3	67.20	66.90	-1	660	-0.15%
2020/08/26	1	66.90	1	66.60	65.70	0	629	0.00%
2020/08/25	4	65.65	0	0.00	66.10	4	612	0.65%
2020/08/24	0	0.00	1	63.30	62.90	-1	581	-0.17%
2020/08/21	1	62.10	11	62.30	62.40	-10	586	-1.71%
2020/08/20	1	65.00	1	61.70	62.00	0	584	0.00%
2020/08/19	1	64.60	0	0.00	64.80	1	578	0.17%
2020/08/17	0	0.00	10	62.60	62.50	-10	570	-1.75%
2020/08/14	0	0.00	1	62.40	62.20	-1	571	-0.17%
2020/08/06	1	66.20	0	0.00	65.30	1	575	0.17%
2020/07/29	1	59.10	1	60.30	61.10	0	637	0.00%
2020/07/28	0	0.00	8	59.64	59.50	-8	643	-1.24%
2020/07/21	1	64.80	2	64.90	65.00	-1	657	-0.15%
2020/07/20	0	0.00	1	66.80	67.00	-1	657	-0.15%
2020/07/17	2	68.25	3	67.80	68.00	-1	647	-0.15%
2020/07/16	2	69.80	34	69.75	68.40	-32	642	-4.98%
2020/07/15	99	71.89	55	70.52	69.60	44	624	7.05%
2020/07/14	1	69.10	3	67.60	68.80	-2	538	-0.37%
2020/07/09	1	64.60	0	0.00	64.40	1	474	0.21%
2020/06/24	0.5	62.60	0	0.00	63.00	0.5	529	0.09%
2020/06/22	1	64.40	0	0.00	63.60	1	565	0.18%
2020/06/11	0	0.00	1	63.10	62.60	-1	661	-0.15%
2020/06/04	0	0.00	1	65.70	65.80	-1	769	-0.13%
2020/06/01	1	64.70	0	0.00	64.80	1	912	0.11%
2020/05/27	0	0.00	1	63.00	63.50	-1	963	-0.10%
2020/05/20	0	0.00	1	62.40	63.10	-1	1,082	-0.09%
2020/05/19	1	62.10	0	0.00	62.50	1	1,089	0.09%
2020/05/15	1	64.20	1	63.60	63.60	0	1,113	0.00%
2020/05/14	0	0.00	1	66.10	64.10	-1	1,117	-0.09%
2020/05/12	1	67.70	0	0.00	67.40	1	1,137	0.09%
2020/05/08	3	67.03	0	0.00	66.60	3	1,172	0.26%
2020/05/07	9	66.91	11	67.44	67.10	-2	1,173	-0.17%
2020/05/06	0	0.00	1	71.00	70.80	-1	1,177	-0.08%
2020/05/05	0	0.00	1	70.60	71.00	-1	1,204	-0.08%
2020/04/28	0	0.00	1	69.50	69.40	-1	1,253	-0.08%
2020/04/24	1	68.00	5	67.76	67.70	-4	1,301	-0.31%
2020/04/23	5	68.52	2	68.25	68.30	3	1,324	0.23%
2020/04/21	1	66.10	2	66.10	65.90	-1	1,399	-0.07%
2020/04/14	3	68.30	1	68.80	68.50	2	1,501	0.13%
2020/04/13	0	0.00	2	67.20	67.00	-2	1,532	-0.13%
2020/04/10	2	66.60	0	0.00	67.40	2	1,551	0.13%
2020/04/09	0	0.00	9	66.87	66.30	-9	1,600	-0.56%
2020/04/08	2	67.70	4	68.10	68.20	-2	1,673	-0.12%
2020/04/07	1	63.10	2	63.65	64.10	-1	1,841	-0.05%
2020/03/31	4	60.58	2	61.05	60.20	2	1,943	0.10%
2020/03/30	2	59.80	0	0.00	60.40	2	1,948	0.10%
2020/03/27	2	62.30	0	0.00	61.30	2	1,950	0.10%
2020/03/25	3	60.30	4	60.18	59.60	-1	1,960	-0.05%
2020/03/24	4	57.60	11	57.31	57.60	-7	1,944	-0.36%
2020/03/23	2	54.90	2	55.60	54.80	0	1,936	0.00%
2020/03/20	10	58.60	0	0.00	58.30	10	1,933	0.52%
2020/03/19	1	56.20	2	57.05	55.40	-1	1,920	-0.05%
2020/03/17	1	64.90	0	0.00	64.60	1	1,903	0.05%
2020/03/16	0	0.00	2	69.20	67.00	-2	1,913	-0.10%
2020/03/13	2	66.70	0	0.00	70.00	2	1,901	0.11%
2020/03/12	0	0.00	40	70.96	71.40	-40	1,885	-2.12%
2020/03/11	1	78.70	1	79.30	76.90	0	1,848	0.00%
2020/03/10	1	78.30	1	78.90	79.30	0	1,836	0.00%
2020/03/09	4	78.40	6	79.82	78.60	-2	1,808	-0.11%
2020/03/06	10	84.99	3	84.70	84.50	7	1,763	0.40%
2020/03/05	0	0.00	5	84.92	87.90	-5	1,743	-0.29%
2020/03/04	1	83.10	2	83.45	82.50	-1	1,702	-0.06%
2020/03/03	9	84.74	3	84.57	83.00	6	1,706	0.35%
2020/03/02	6	81.92	6	81.65	81.60	0	1,704	0.00%
2020/02/27	5	84.32	2	84.65	83.10	3	1,700	0.18%
2020/02/26	1	83.40	0	0.00	83.20	1	1,659	0.06%
2020/02/25	1	82.40	3	83.40	82.80	-2	1,678	-0.12%
2020/02/24	4	82.23	2	82.00	82.10	2	1,678	0.12%
2020/02/21	18	85.81	3	85.70	85.60	15	1,672	0.90%
2020/02/20	0	0.00	2	85.05	84.40	-2	1,661	-0.12%
2020/02/19	3	84.97	1	84.90	84.60	2	1,674	0.12%
2020/02/18	2	85.60	3	85.57	84.30	-1	1,721	-0.06%
2020/02/17	0	0.00	1	84.10	84.10	-1	1,730	-0.06%
2020/02/14	0	0.00	1	84.90	85.00	-1	1,760	-0.06%
2020/02/13	4	85.00	3	84.80	83.60	1	1,818	0.05%
2020/02/12	3	84.70	3	83.90	84.40	0	1,860	0.00%
2020/02/11	0	0.00	2	83.50	84.20	-2	1,930	-0.10%
2020/02/10	2	79.75	3	80.93	81.00	-1	1,999	-0.05%
2020/02/07	10	83.85	2	84.05	81.30	8	2,001	0.40%
2020/02/06	1	82.80	1	82.90	82.90	0	1,978	0.00%
2020/02/04	2	80.00	0	0.00	80.00	2	1,963	0.10%
2020/02/03	1	77.20	0	0.00	77.40	1	1,962	0.05%
2020/01/31	2	80.15	0	0.00	80.60	2	1,933	0.10%
2020/01/30	0	0.00	4	82.00	81.90	-4	1,904	-0.21%
2020/01/14	1	90.80	0	0.00	91.10	1	1,762	0.06%
2020/01/13	0	0.00	1	92.70	92.10	-1	1,738	-0.06%
2020/01/09	1	89.90	0	0.00	89.00	1	1,670	0.06%
2020/01/08	0	0.00	1	88.80	88.00	-1	1,649	-0.06%
2020/01/06	1	95.20	18	95.77	94.40	-17	1,574	-1.08%
2020/01/03	16	97.24	15	99.90	96.70	1	1,555	0.06%
2020/01/02	27	97.73	1	96.50	100.00	26	1,502	1.73%
2019/12/31	6	96.22	7	95.87	95.30	-1	1,410	-0.07%
2019/12/30	16	90.87	1	88.40	92.40	15	1,223	1.23%
2019/12/23	0	0.00	1	85.00	82.80	-1	1,079	-0.09%
2019/12/20	0	0.00	1	82.10	82.30	-1	1,040	-0.10%
2019/12/19	0	0.00	5	80.60	81.00	-5	1,032	-0.48%
2019/12/13	3	82.23	2	83.20	81.60	1	1,034	0.10%
2019/12/12	0	0.00	1	82.00	82.40	-1	1,027	-0.10%
2019/12/02	1	77.80	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	81.60	0	0.00	80.00	1	1,023	0.10%
2019/11/26	0	0.00	1	82.50	83.90	-1	986	-0.10%
2019/11/22	4	82.87	1	82.80	81.30	3	1,023	0.29%
2019/11/20	1	80.50	0	0.00	80.40	1	997	0.10%
2019/11/19	0	0.00	1	82.30	81.60	-1	984	-0.10%
2019/11/18	1	81.20	0	0.00	81.40	1	973	0.10%
2019/11/14	0	0.00	1	80.90	80.60	-1	928	-0.11%
2019/11/13	1	80.40	1	81.10	80.90	0	905	0.00%
2019/11/12	2	80.55	2	80.30	80.80	0	868	0.00%
2019/11/11	6	78.22	1	78.30	78.30	5	803	0.62%
2019/11/08	1	77.80	3	75.50	78.30	-2	743	-0.27%
2019/11/07	2	75.50	0	0.00	73.60	2	661	0.30%
2019/11/06	0	0.00	1	72.70	74.50	-1	563	-0.18%
2019/11/01	1	72.30	3	72.10	71.90	-2	522	-0.38%
2019/10/31	0	0.00	2	70.05	70.50	-2	503	-0.40%
2019/10/29	1	70.20	0	0.00	69.40	1	494	0.20%
2019/10/25	0	0.00	1	70.10	69.80	-1	506	-0.20%
2019/10/24	0	0.00	3	71.00	70.80	-3	513	-0.58%
2019/10/23	1	70.00	1	68.50	71.40	0	543	0.00%
2019/10/09	1	66.90	0	0.00	67.40	1	608	0.16%
2019/10/08	0	0.00	1	68.40	68.00	-1	605	-0.17%
2019/10/01	0	71.90	1	68.10	68.00	-1	621	-0.16%
2019/09/27	0	0.00	1	67.80	67.70	-1	636	-0.16%
2019/09/20	4	69.98	0	0.00	70.10	4	640	0.62%
2019/09/19	10	69.95	2	69.90	70.00	8	637	1.25%
2019/09/16	0	0.00	1	68.50	68.00	-1	624	-0.16%
2019/09/11	0	0.00	1	69.10	69.00	-1	627	-0.16%
2019/09/10	0	0.00	1	69.00	69.30	-1	640	-0.16%
2019/09/09	1	71.80	0	0.00	70.20	1	632	0.16%
2019/09/06	0	0.00	1	73.40	73.00	-1	614	-0.16%
2019/09/02	1	73.10	1	73.50	73.00	0	589	0.00%
2019/08/28	0	0.00	1	74.20	72.20	-1	565	-0.18%
2019/08/27	2	73.10	0	0.00	72.90	2	538	0.37%
2019/08/23	1	71.30	1	71.20	71.50	0	494	0.00%
2019/08/22	1	71.10	0	0.00	70.80	1	487	0.21%
2019/08/21	2	70.15	3	70.60	70.50	-1	479	-0.21%
2019/08/20	0	0.00	1	70.90	70.40	-1	477	-0.21%
2019/08/19	4	69.45	1	69.50	70.00	3	464	0.65%
2019/07/31	0	0.00	1	68.50	68.80	-1	481	-0.21%
2019/07/26	1	69.20	0	0.00	69.00	1	471	0.21%
2019/07/25	0	0.00	2	70.55	70.00	-2	460	-0.43%
2019/07/15	1	71.40	0	0.00	71.60	1	394	0.25%
2019/07/12	0	0.00	2	70.20	70.30	-2	396	-0.50%
2019/07/11	0	0.00	3	70.10	70.20	-3	402	-0.74%
2019/07/10	1	69.80	0	0.00	70.30	1	405	0.25%
2019/07/08	5	70.04	0	0.00	69.60	5	415	1.20%
2019/06/13	0	0.00	2	65.00	64.90	-2	631	-0.32%
2019/05/27	1	64.00	0	0.00	63.10	1	952	0.10%
2019/05/17	0	0.00	1	64.40	63.70	-1	1,182	-0.08%
2019/05/10	1	69.10	0	0.00	67.70	1	1,262	0.08%
2019/05/08	1	70.60	5	69.62	70.60	-4	1,314	-0.30%
2019/04/25	1	70.20	0	0.00	70.90	1	1,426	0.07%
2019/04/23	1	70.50	5	70.20	69.90	-4	1,492	-0.27%
2019/04/22	5	70.96	0	0.00	70.20	5	1,507	0.33%
2019/04/11	1	71.20	1	72.40	71.80	0	1,716	0.00%
2019/04/08	0	0.00	10	71.05	71.60	-10	1,781	-0.56%
2019/04/01	0	0.00	2	70.60	70.60	-2	1,793	-0.11%
2019/03/29	10	71.40	0	0.00	71.00	10	1,795	0.56%
2019/03/28	1	70.40	1	69.10	70.90	0	1,790	0.00%
2019/03/26	2	70.40	0	0.00	70.20	2	1,742	0.11%
2019/03/25	2	70.95	2	70.40	70.40	0	1,737	0.00%
2019/03/20	19	71.14	19	71.09	71.10	0	1,703	0.00%
2019/03/19	2	73.90	5	72.60	72.50	-3	1,685	-0.18%
2019/03/18	4	73.43	1	73.60	74.50	3	1,670	0.18%
2019/03/15	1	71.90	0	0.00	72.40	1	1,663	0.06%
2019/03/12	1	73.60	1	73.90	73.40	0	1,628	0.00%
2019/03/11	1	72.60	1	73.00	72.70	0	1,613	0.00%
2019/03/07	1	74.60	1	73.40	71.50	0	1,578	0.00%
2019/02/27	1	75.00	1	75.40	75.70	0	1,409	0.00%
2019/02/26	1	74.50	1	74.90	74.50	0	1,385	0.00%
2019/02/21	0	0.00	1	72.80	73.20	-1	1,299	-0.08%
2019/02/20	2	72.80	4	73.03	73.80	-2	1,284	-0.16%
2019/02/19	4	72.75	13	73.66	72.30	-9	1,248	-0.72%
2019/02/11	1	68.20	0	0.00	68.20	1	1,064	0.09%
2019/01/29	1	66.00	1	67.50	66.00	0	1,015	0.00%
2019/01/23	0	0.00	5	62.80	62.40	-5	897	-0.56%
2019/01/17	0	0.00	1	64.50	62.80	-1	826	-0.12%
2019/01/10	4	62.53	8	62.44	62.90	-4	674	-0.59%
2019/01/09	5	60.84	0	0.00	60.50	5	613	0.81%
2019/01/08	5	59.70	0	0.00	60.20	5	553	0.90%
2019/01/03	1	59.50	1	59.80	56.50	0	483	0.00%
2018/12/27	1	55.80	3	56.63	58.90	-2	390	-0.51%
2018/12/26	3	55.80	3	55.30	54.00	0	328	0.00%
2018/12/25	3	56.57	2	56.80	56.20	1	311	0.32%
2018/12/24	0	0.00	1	55.40	55.80	-1	289	-0.35%
2018/12/18	1	53.60	0	0.00	53.30	1	261	0.38%
2018/12/14	0	0.00	1	54.60	54.30	-1	248	-0.40%
2018/12/13	0	0.00	2	54.10	54.70	-2	240	-0.83%
2018/12/11	3	53.47	3	53.23	53.10	0	213	0.00%
2018/12/10	2	52.65	0	0.00	52.40	2	204	0.98%
2018/11/28	1	50.30	1	51.20	51.30	0	165	0.00%
2018/09/07	0	0.00	1	48.90	48.45	-1	365	-0.27%
2018/08/13	1	51.40	1	51.60	50.00	0	361	0.00%
2018/08/10	0	0.00	3	52.37	52.20	-3	349	-0.86%
2018/08/08	0	0.00	3	53.27	52.80	-3	330	-0.91%
2018/08/07	3	53.13	0	0.00	53.00	3	308	0.97%
2018/08/03	2	54.15	0	0.00	53.40	2	293	0.68%
2018/08/02	1	53.80	0	0.00	54.10	1	282	0.35%
2018/08/01	4	52.58	38	51.31	54.30	-34	257	-13.19%
2018/07/31	0	0.00	18	49.31	49.80	-18	177	-10.14%
2018/07/30	0	0.00	2	48.20	48.00	-2	162	-1.23%
2018/07/27	0	0.00	1	48.40	48.10	-1	161	-0.62%
2018/07/26	4	47.99	0	0.00	47.90	4	159	2.50%
2018/07/23	5	50.10	0	0.00	49.65	5	140	3.55%
2018/07/20	27	50.64	0	0.00	50.50	27	139	19.42%
2018/07/19	12	50.68	0	0.00	50.50	12	137	8.71%
2018/07/18	5	50.90	0	0.00	51.00	5	138	3.61%
2018/07/10	0	0.00	1	49.35	49.50	-1	130	-0.77%
2018/07/03	1	49.30	0	0.00	49.05	1	139	0.72%
2018/06/27	0	0.00	1	49.80	49.80	-1	142	-0.70%
2018/06/08	1	51.90	0	0.00	51.50	1	212	0.47%
2018/06/07	0	0.00	1	49.90	49.85	-1	205	-0.49%
2018/06/06	0	0.00	1	49.00	49.15	-1	216	-0.46%
2018/05/25	1	47.60	0	0.00	47.70	1	274	0.36%
2018/05/22	1	47.35	1	48.10	48.00	0	275	0.00%
2018/05/03	1	46.80	0	0.00	47.20	1	295	0.34%
2018/04/19	1	49.75	0	0.00	50.00	1	297	0.34%
2018/04/13	1	50.70	0	0.00	51.00	1	299	0.33%
2018/03/30	1	53.30	0	0.00	53.00	1	289	0.35%
2018/03/21	0	0.00	1	53.80	53.70	-1	273	-0.37%
2018/03/14	0	0.00	1	55.00	53.60	-1	249	-0.40%
2018/03/13	0	0.00	1	52.80	52.40	-1	212	-0.47%
2018/03/09	0	0.00	2	53.10	52.70	-2	199	-1.00%
2018/02/07	1	48.00	0	0.00	47.55	1	148	0.67%
2018/02/06	0	0.00	7	47.26	46.85	-7	156	-4.48%
2018/01/09	2	50.70	0	0.00	50.80	2	184	1.09%