兆利 (3548)-高橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	220.91	0	0.00	213.50	1.1	9,174	0.01%
2024/04/30	0	0.00	1	225.00	222.50	-1	9,466	-0.01%
2024/04/26	0	0.00	1.1	218.10	214.50	-1.1	9,576	-0.01%
2024/04/25	2.1	216.60	0	0.00	215.00	2.1	9,653	0.02%
2024/04/24	0	0.00	1	229.00	228.50	-1	9,676	-0.01%
2024/04/23	1	221.50	1	224.50	219.50	0	9,710	0.00%
2024/04/22	7	221.57	2	223.00	218.50	5	9,816	0.05%
2024/04/19	3	241.67	1	234.50	234.50	2	9,831	0.02%
2024/04/18	1	251.00	1	257.50	250.00	0	9,956	0.00%
2024/04/17	4	251.00	3	249.50	246.00	1	10,145	0.01%
2024/04/16	3	245.78	11	241.27	239.00	-8	10,290	-0.08%
2024/04/15	4	263.00	0	0.00	258.00	4	10,401	0.04%
2024/04/12	13	273.23	8	274.88	276.00	5	10,439	0.05%
2024/04/11	2	272.00	6	275.00	270.50	-4	10,477	-0.04%
2024/04/10	8	274.13	4	276.00	274.00	4	10,525	0.04%
2024/04/09	9	269.04	5	265.30	269.00	4	10,509	0.04%
2024/04/08	11	286.86	6	282.10	277.50	5	10,490	0.05%
2024/04/03	4	267.38	4	274.50	277.00	0	10,490	0.00%
2024/04/02	4.1	269.07	4	267.00	263.00	0.1	10,497	0.00%
2024/04/01	10	291.35	9	288.83	287.00	1	10,496	0.01%
2024/03/29	11	276.00	13.1	281.33	286.50	-2.1	10,351	-0.02%
2024/03/28	4	260.50	13	260.69	260.50	-9	10,196	-0.09%
2024/03/27	8	252.63	1	253.00	252.00	7	10,139	0.07%
2024/03/26	6	250.92	4	247.25	251.00	2	10,149	0.02%
2024/03/25	9	255.56	1	254.50	254.50	8	10,310	0.08%
2024/03/22	3.1	262.25	1	263.00	262.00	2.1	10,396	0.02%
2024/03/21	0	0.00	1	274.00	272.50	-1	10,421	-0.01%
2024/03/20	2	274.25	22	279.23	272.00	-20	10,374	-0.19%
2024/03/19	4	288.88	4	285.25	282.00	0	10,312	0.00%
2024/03/18	3	287.00	2	281.00	287.00	1	10,252	0.01%
2024/03/15	2	280.50	3	287.33	282.50	-1	10,155	-0.01%
2024/03/14	1	279.00	1	270.00	271.00	0	9,968	0.00%
2024/03/13	12.1	290.33	7	288.50	287.50	5.1	9,824	0.05%
2024/03/12	11	292.36	9.1	289.53	288.00	1.9	9,656	0.02%
2024/03/11	8	280.75	6.1	283.79	286.00	1.9	9,464	0.02%
2024/03/08	18	284.11	14	277.00	260.00	4	9,262	0.04%
2024/03/07	5	275.60	11	281.00	287.50	-6	8,784	-0.07%
2024/03/06	2	260.47	4	258.00	261.50	-2	8,526	-0.02%
2024/03/05	8	261.93	7	261.07	261.00	1	8,602	0.01%
2024/03/04	15.2	274.68	22	273.73	257.50	-6.8	8,689	-0.08%
2024/03/01	14	256.43	14.1	263.16	262.50	-0.1	8,655	0.00%
2024/02/29	10	247.60	9	250.89	250.00	1	8,589	0.01%
2024/02/27	13	240.46	12	241.58	239.50	1	8,729	0.01%
2024/02/26	0	0.00	0	235.50	235.00	0	8,811	0.00%
2024/02/23	1.1	244.68	0	0.00	236.00	1.1	8,915	0.01%
2024/02/22	7	249.43	8	244.00	240.50	-1	9,081	-0.01%
2024/02/21	5	245.80	5.1	247.19	252.50	-0.1	9,136	0.00%
2024/02/20	7.1	241.70	5.1	241.69	236.50	2	9,228	0.02%
2024/02/19	10	242.05	3.1	240.42	235.00	6.9	9,327	0.07%
2024/02/16	2	256.25	4.2	257.81	257.00	-2.2	9,405	-0.02%
2024/02/15	21	267.83	5.2	266.31	265.50	15.8	9,548	0.17%
2024/02/05	9.1	253.14	10	261.85	266.50	-0.9	9,398	-0.01%
2024/02/02	6	241.42	9	244.67	242.50	-3	9,360	-0.03%
2024/02/01	11	235.59	8	233.88	231.00	3	9,311	0.03%
2024/01/31	9.1	223.13	12	228.00	233.50	-2.9	9,176	-0.03%
2024/01/30	5	214.60	3.3	215.95	217.00	1.7	9,213	0.02%
2024/01/29	2	210.24	8	206.13	207.50	-6	9,204	-0.07%
2024/01/26	3	208.33	2	204.00	203.50	1	9,259	0.01%
2024/01/25	3.2	214.22	5	214.40	211.50	-1.8	9,458	-0.02%
2024/01/24	4	207.13	5	205.40	208.00	-1	9,435	-0.01%
2024/01/23	3	197.00	2	197.50	195.50	1	9,555	0.01%
2024/01/22	10.2	190.36	3	193.83	195.00	7.2	9,543	0.08%
2024/01/19	10.1	210.47	5	205.10	202.00	5.1	9,453	0.05%
2024/01/18	5	212.70	4	209.75	211.00	1	9,369	0.01%
2024/01/17	4	219.50	4	217.75	218.50	0	9,333	0.00%
2024/01/16	1	217.00	8	217.50	219.00	-7	9,396	-0.07%
2024/01/15	5	213.00	2	215.75	213.00	3	9,350	0.03%
2024/01/12	5	214.80	6	215.08	217.00	-1	9,344	-0.01%
2024/01/11	6	210.50	7	211.93	212.50	-1	9,293	-0.01%
2024/01/10	0	0.00	5	199.20	198.50	-5	9,377	-0.05%
2024/01/09	4	184.00	4	186.50	185.00	0	9,299	0.00%
2024/01/08	2	197.50	2	192.00	191.00	0	9,216	0.00%
2024/01/05	0	0.00	0	191.00	192.00	0	9,264	0.00%
2024/01/04	0	193.00	2	193.75	189.50	-2	9,224	-0.02%
2024/01/02	6	186.17	6	188.92	190.00	0	9,164	0.00%
2023/12/29	10	190.25	5.2	190.44	189.50	4.8	9,163	0.05%
2023/12/28	8	210.63	9	211.67	207.50	-1	9,082	-0.01%
2023/12/27	6.2	208.40	5.1	207.80	206.50	1.1	9,110	0.01%
2023/12/26	3	201.33	4	200.63	202.50	-1	9,111	-0.01%
2023/12/25	5	200.60	4	196.00	195.50	1	9,222	0.01%
2023/12/22	4	205.25	3	203.67	202.00	1	9,306	0.01%
2023/12/21	2	212.00	2	207.50	203.00	0	9,416	0.00%
2023/12/20	9	215.00	7	213.29	211.50	2	9,545	0.02%
2023/12/15	0	0.00	1	196.50	193.00	-1	9,260	-0.01%
2023/12/14	1	200.50	0	0.00	199.00	1	9,266	0.01%
2023/12/13	0.1	202.50	1	199.50	199.50	-0.9	9,259	-0.01%
2023/12/08	0	0.00	0.1	226.00	225.50	-0.1	9,293	0.00%
2023/12/04	0.1	236.00	0	0.00	231.00	0.1	9,559	0.00%
2023/12/01	1	242.00	2	241.00	243.00	-1	9,910	-0.01%
2023/11/30	6	242.17	5.4	246.63	241.50	0.6	9,936	0.01%
2023/11/29	5	245.09	4	243.88	247.50	1	9,989	0.01%
2023/11/28	1.1	224.36	1	224.50	245.00	0.1	9,920	0.00%
2023/11/27	7	222.79	8	224.50	223.00	-1	9,783	-0.01%
2023/11/24	4	221.75	6.1	224.40	225.00	-2.1	9,696	-0.02%
2023/11/22	6	211.83	5	213.60	214.00	1	9,454	0.01%
2023/11/21	4.4	212.43	4	217.75	211.50	0.4	9,348	0.00%
2023/11/20	4	207.25	4	209.50	218.50	0	9,140	0.00%
2023/11/17	5	196.30	5	198.70	199.00	0	8,938	0.00%
2023/11/16	6	190.92	10	194.95	198.00	-4	8,753	-0.05%
2023/11/15	8	195.75	7	189.86	189.00	1	8,541	0.01%
2023/11/14	1	186.59	2	189.25	194.50	-1	8,432	-0.01%
2023/11/13	4	178.75	6	181.17	183.00	-2	8,315	-0.02%
2023/11/10	5	181.30	3	184.00	179.00	2	8,248	0.02%
2023/11/09	4	181.00	5	180.50	177.50	-1	7,945	-0.01%
2023/11/08	7	175.07	3	176.67	177.50	4	7,710	0.05%
2023/11/07	1	176.00	1	173.00	180.00	0	7,528	0.00%
2023/11/03	3	159.83	2	162.00	158.00	1	7,132	0.01%
2023/11/02	4	150.38	8.1	155.63	160.50	-4.1	7,001	-0.06%
2023/11/01	3	143.50	3	148.17	151.00	0	6,700	0.00%
2023/10/31	4	149.00	3	151.67	148.50	1	6,464	0.02%
2023/10/30	1	139.50	1	142.50	140.50	0	6,224	0.00%
2023/10/26	2	147.25	0	0.00	146.00	2	6,096	0.03%
2023/10/25	0	0.00	1	151.00	151.50	-1	6,047	-0.02%
2023/10/24	4	145.75	2	145.50	152.00	2	5,977	0.03%
2023/10/23	0	0.00	1	145.50	145.50	-1	5,831	-0.02%
2023/10/19	1	141.00	0	0.00	142.00	1	5,671	0.02%
2023/10/18	3	153.00	4	145.75	147.50	-1	5,533	-0.02%
2023/10/17	0	0.00	5	148.80	152.50	-5	5,209	-0.10%
2023/10/16	0	0.00	3.2	139.06	139.00	-3.2	5,086	-0.06%
2023/10/13	2	136.50	7	142.57	136.00	-5	5,005	-0.10%
2023/10/12	0	0.00	4	137.88	138.50	-4	4,867	-0.08%
2023/10/11	8	137.44	2	136.25	133.00	6	4,802	0.12%
2023/10/06	6	138.67	4	139.75	140.00	2	4,701	0.04%
2023/10/05	5	143.10	2	147.15	140.00	3	4,625	0.06%
2023/10/04	5.2	142.92	1	141.50	144.00	4.2	4,496	0.09%
2023/10/03	9	145.67	8	148.38	148.00	1	4,396	0.02%
2023/10/02	0	0.00	7	142.29	146.00	-7	4,202	-0.17%
2023/09/28	7	133.79	2	136.50	133.00	5	4,027	0.12%
2023/09/27	4	130.25	12	134.08	137.50	-8	3,837	-0.21%
2023/09/26	7	133.00	0	125.00	127.50	7	3,661	0.19%
2023/09/25	5	131.60	4	134.63	137.00	1	3,471	0.03%
2023/09/22	8	122.63	9	125.56	133.50	-1	3,238	-0.03%
2023/09/21	1	118.00	1	128.00	127.50	0	3,052	0.00%
2023/09/20	5	128.80	1	132.00	125.00	4	3,007	0.13%
2023/09/18	5	138.40	2	145.00	138.00	3	2,952	0.10%
2023/09/14	0	0.00	2	132.25	138.00	-2	2,905	-0.07%
2023/09/13	0	130.00	1	127.00	131.50	-1	2,872	-0.03%
2023/09/07	19	123.63	12	122.46	123.50	7	2,797	0.25%
2023/09/06	5	122.50	1.1	123.77	122.50	3.9	2,573	0.15%
2023/09/05	0	0.00	2	112.00	118.00	-2	2,178	-0.09%
2023/09/04	5	104.70	5	107.50	107.50	0	2,067	0.00%
2023/09/01	6	98.83	26.5	99.43	104.00	-20.5	1,843	-1.11%
2023/08/31	2	93.00	2	96.00	94.80	0	1,661	0.00%
2023/08/30	0	0.00	1	90.00	91.00	-1	1,537	-0.07%
2023/08/23	0	0.00	2	88.50	87.30	-2	1,187	-0.17%
2023/08/22	10	92.30	1	88.60	87.30	9	1,162	0.77%
2023/08/18	4	92.48	4.2	92.07	90.00	-0.2	1,098	-0.02%
2023/08/17	14	87.79	4	88.20	90.00	10	968	1.03%
2023/08/16	2	86.30	5	85.34	87.30	-3	822	-0.36%
2023/07/25	0	0.00	1	69.00	68.90	-1	915	-0.11%
2023/07/04	0	0.00	1	76.40	76.50	-1	958	-0.10%
2023/07/03	1	75.40	0	0.00	76.20	1	956	0.10%
2023/06/29	0	0.00	1	75.50	76.60	-1	944	-0.11%
2023/06/27	0	0.00	1	75.60	74.90	-1	937	-0.11%
2023/06/19	0	0.00	5	80.00	79.20	-5	923	-0.54%
2023/06/15	1	80.50	0	0.00	80.30	1	893	0.11%
2023/06/14	0	0.00	5	76.92	78.90	-5	850	-0.59%
2023/06/08	2	74.40	2	73.70	73.50	0	788	0.00%
2023/06/05	0	0.00	2	73.30	72.80	-2	771	-0.26%
2023/06/01	0	0.00	1	73.80	73.50	-1	771	-0.13%
2023/05/31	1	73.20	0	0.00	73.20	1	775	0.13%
2023/05/26	0	0.00	1	72.70	72.00	-1	790	-0.13%
2023/05/22	0	0.00	1	73.00	72.70	-1	826	-0.12%
2023/05/19	1	72.50	0	0.00	71.90	1	830	0.12%
2023/05/17	1	73.70	1	73.80	74.20	0	795	0.00%
2023/05/16	3	73.13	2	73.65	72.90	1	778	0.13%
2023/05/15	13	74.85	3	74.40	73.50	10	741	1.35%
2023/05/12	1	75.40	4	75.58	76.70	-3	657	-0.46%
2023/05/11	2	73.30	0	0.00	69.80	2	592	0.34%
2023/05/10	0	0.00	5	72.20	71.50	-5	578	-0.86%
2023/05/08	0	0.00	2	71.20	71.20	-2	620	-0.32%
2023/04/27	0	0.00	1	72.40	71.90	-1	595	-0.17%
2023/04/25	5	71.38	0	0.00	69.40	5	572	0.87%
2023/04/24	0	0.00	1	71.30	72.20	-1	546	-0.18%
2023/04/21	0	0.00	1	70.40	69.40	-1	504	-0.20%
2023/04/19	0	0.00	1	69.40	69.00	-1	466	-0.21%
2023/02/21	1	69.30	1	68.20	67.90	0	360	0.00%
2023/02/20	1	70.20	0	0.00	69.70	1	343	0.29%
2023/02/17	2	66.40	2	67.70	67.80	0	307	0.00%
2023/02/10	0	0.00	10	67.20	65.50	-10	275	-3.63%
2023/02/09	0	0.00	2	67.20	66.90	-2	269	-0.74%
2023/02/08	10	67.10	0	0.00	66.50	10	260	3.83%
2023/02/07	1	67.20	3	68.00	64.50	-2	243	-0.82%
2023/02/06	3	66.60	1	67.80	66.80	2	210	0.95%
2023/02/03	0	0.00	2	64.20	64.10	-2	181	-1.10%
2023/01/13	0	0.00	2	60.10	60.00	-2	165	-1.21%
2023/01/11	0	0.00	1	61.50	62.10	-1	165	-0.60%
2022/12/30	1	61.30	0	0.00	60.60	1	161	0.62%
2022/12/05	4	63.10	0	0.00	63.20	4	155	2.58%
2022/11/04	0	0.00	1	56.10	56.60	-1	188	-0.53%
2022/10/25	1	50.70	0	0.00	50.10	1	189	0.53%
2022/10/20	1	52.90	0.1	53.00	52.90	0.9	188	0.47%
2022/08/15	0	0.00	4	67.13	65.20	-4	216	-1.84%
2022/08/12	0	0.00	1	61.70	62.20	-1	199	-0.50%
2022/07/28	0	0.00	1	60.40	60.00	-1	221	-0.45%
2022/07/25	0	0.00	1	60.00	59.80	-1	230	-0.43%
2022/07/22	1	60.10	2	60.30	59.60	-1	235	-0.42%
2022/07/20	4	61.75	0	0.00	58.80	4	238	1.68%
2022/06/20	0	0.00	1	62.50	62.50	-1	368	-0.27%
2022/05/24	0	0.00	10	65.20	64.90	-10	698	-1.43%
2022/04/29	0	0.00	0.1	64.20	64.60	-0.1	1,382	-0.01%
2022/04/28	0	0.00	0.1	62.40	62.70	-0.1	1,454	-0.01%
2022/04/26	0	0.00	0.1	61.50	61.10	-0.1	1,624	-0.01%
2022/04/25	0	0.00	0.2	61.00	60.90	-0.2	1,643	-0.01%
2022/04/22	3	63.00	0	0.00	62.50	3	1,641	0.18%
2022/04/19	0	0.00	0.5	64.60	65.60	-0.5	1,656	-0.03%
2022/04/07	11	71.22	0	0.00	70.00	11	1,649	0.67%
2022/04/01	0	0.00	1	73.30	73.70	-1	1,637	-0.06%
2022/03/31	1	74.60	1	75.60	73.60	0	1,629	0.00%
2022/03/29	4	73.75	1	74.20	73.00	3	1,608	0.19%
2022/03/23	2	72.60	2	73.20	73.20	0	1,591	0.00%
2022/03/21	1	74.30	5	74.20	73.80	-4	1,592	-0.25%
2022/03/14	1	70.40	0	0.00	72.80	1	1,573	0.06%
2022/03/11	3	70.70	0	0.00	70.40	3	1,568	0.19%
2022/03/10	3	71.93	0	0.00	71.80	3	1,573	0.19%
2022/03/08	1	72.80	1	70.40	70.00	0	1,556	0.00%
2022/03/07	2	73.20	0	0.00	73.20	2	1,543	0.13%
2022/02/21	1	78.50	0	0.00	78.50	1	1,289	0.08%
2022/02/17	0	0.00	3	77.37	76.70	-3	1,211	-0.25%
2022/02/16	1	74.10	0	0.00	78.30	1	1,182	0.08%
2022/02/10	2	73.70	3	75.47	74.60	-1	1,021	-0.10%
2022/02/09	0	0.00	17	78.15	77.20	-17	972	-1.75%
2022/02/08	9	74.01	23	75.05	75.90	-14	856	-1.63%
2022/02/07	0	0.00	3	66.77	69.70	-3	741	-0.40%
2022/01/26	10.1	65.10	1	65.30	63.40	9.1	714	1.27%
2022/01/25	2	69.00	0	0.00	65.90	2	695	0.29%
2022/01/21	3	73.30	0	0.00	73.00	3	611	0.49%
2022/01/20	10	74.50	2	72.50	75.00	8	533	1.50%
2022/01/19	0	0.00	2.1	71.60	72.80	-2.1	405	-0.52%
2022/01/14	1	65.60	1	66.70	66.90	0	340	0.00%
2022/01/13	1	66.50	20	66.20	66.90	-19	334	-5.68%
2022/01/11	21	64.40	0	0.00	64.00	21	324	6.48%
2022/01/07	0	0.00	20	66.10	67.00	-20	314	-6.35%
2021/12/22	0	0.00	1	64.50	64.60	-1	305	-0.33%
2021/12/15	0	0.00	8	62.00	62.80	-8	283	-2.82%
2021/12/14	8	60.50	0	0.00	61.00	8	279	2.86%
2021/12/08	0	0.00	5	64.40	62.00	-5	271	-1.84%
2021/12/06	0	0.00	4	62.15	62.00	-4	254	-1.57%
2021/11/22	10	59.20	0	0.00	59.60	10	237	4.22%
2021/11/18	2	58.50	1	59.70	60.00	1	233	0.43%
2021/11/17	1	58.40	1	58.40	58.40	0	203	0.00%
2021/10/26	0	0.00	0.1	52.20	52.10	-0.1	247	-0.04%
2021/10/25	1	52.00	0	0.00	53.20	1	245	0.41%
2021/10/06	2	57.20	0	0.00	57.40	2	254	0.78%
2021/10/05	1	57.30	0	0.00	60.50	1	257	0.39%
2021/10/04	3	58.30	0	0.00	58.20	3	258	1.16%
2021/09/22	1	62.90	0	0.00	62.70	1	314	0.32%
2021/09/08	0	0.00	1	61.70	61.40	-1	368	-0.27%
2021/09/07	1	62.10	0	0.00	62.30	1	369	0.27%
2021/08/24	1	61.60	0	0.00	61.90	1	446	0.22%
2021/08/06	11	66.61	0	0.00	66.30	11	466	2.36%
2021/08/03	0	0.00	1	68.80	68.80	-1	508	-0.20%
2021/08/02	0	0.00	1	68.90	68.60	-1	510	-0.20%
2021/07/30	0	0.00	38	69.43	69.20	-38	509	-7.45%
2021/07/27	1	71.20	1	71.70	70.30	0	524	0.00%
2021/07/26	0	0.00	1	72.40	72.00	-1	533	-0.19%
2021/07/22	0	0.00	1	70.70	70.10	-1	539	-0.19%
2021/07/21	1	73.00	0	0.00	71.10	1	536	0.19%
2021/07/20	1	75.60	2	76.45	75.10	-1	535	-0.19%
2021/07/19	42	78.49	4	78.70	77.10	38	536	7.09%
2021/07/12	2	76.60	0	0.00	76.30	2	555	0.36%
2021/07/07	4	78.08	0	0.00	78.20	4	595	0.67%
2021/06/29	0	0.00	1	79.00	76.10	-1	875	-0.11%
2021/06/28	1	78.00	0	0.00	78.00	1	999	0.10%
2021/06/21	3	74.10	0	0.00	72.30	3	1,009	0.30%
2021/06/08	1	79.40	0.5	77.00	77.30	0.5	1,118	0.04%
2021/05/25	0	0.00	5	69.20	68.50	-5	1,178	-0.42%
2021/05/13	0	0.00	3	66.50	66.80	-3	1,216	-0.25%
2021/05/12	10	64.60	12	67.07	63.10	-2	1,209	-0.17%
2021/05/11	10	72.20	0	0.00	69.90	10	1,183	0.84%
2021/04/29	0	0.00	2	80.30	79.40	-2	1,165	-0.17%
2021/04/28	0	0.00	2	80.90	81.00	-2	1,169	-0.17%
2021/04/22	1	80.10	2	80.60	80.00	-1	1,192	-0.08%
2021/04/13	0	0.00	2	83.00	82.00	-2	1,353	-0.15%
2021/04/08	2	90.80	4	88.68	90.70	-2	1,305	-0.15%
2021/04/06	0	0.00	1	87.60	86.50	-1	1,228	-0.08%
2021/04/01	9	87.48	1	87.20	87.30	8	1,202	0.67%
2021/03/31	1	81.40	1	82.80	86.60	0	1,067	0.00%
2021/03/16	3	78.20	0	0.00	79.30	3	879	0.34%
2021/03/12	3	78.60	0	0.00	77.60	3	881	0.34%
2021/03/10	0	0.00	1	77.10	76.70	-1	799	-0.13%
2021/02/25	1	76.60	0	0.00	76.90	1	757	0.13%
2021/02/24	0	0.00	1	77.90	76.20	-1	724	-0.14%
2021/02/23	0	0.00	5	74.62	74.70	-5	702	-0.71%
2021/02/22	0	0.00	1	72.80	73.00	-1	697	-0.14%
2021/02/04	0	0.00	1	70.20	70.40	-1	702	-0.14%
2021/02/03	1	70.10	1	69.70	70.00	0	703	0.00%
2021/01/28	1	71.00	0	0.00	70.20	1	699	0.14%
2021/01/19	5	72.50	0	0.00	72.30	5	684	0.73%
2021/01/15	1	78.80	0	0.00	76.20	1	673	0.15%
2021/01/14	1	77.80	1	79.40	79.30	0	666	0.00%
2021/01/13	0	0.00	1	77.20	77.30	-1	660	-0.15%
2021/01/11	0	0.00	1	80.20	79.70	-1	636	-0.16%
2021/01/08	1	77.60	2	78.90	79.90	-1	624	-0.16%
2021/01/07	0	0.00	2	79.45	79.80	-2	591	-0.34%
2021/01/06	4	78.28	7	80.93	77.80	-3	551	-0.54%
2021/01/05	0	0.00	9	76.09	77.50	-9	470	-1.91%
2020/12/30	1	70.10	1	70.70	70.60	0	433	0.00%
2020/12/22	0	0.00	6	68.80	68.20	-6	454	-1.32%
2020/12/16	0	0.00	4	69.90	70.00	-4	513	-0.78%
2020/12/11	1	71.30	1	71.80	72.00	0	603	0.00%
2020/12/10	3	72.40	2	72.75	73.00	1	626	0.16%
2020/12/09	2	72.00	1	71.00	72.80	1	781	0.13%
2020/12/07	0	0.00	3	69.30	69.10	-3	883	-0.34%
2020/11/30	0	0.00	5	70.60	70.20	-5	916	-0.55%
2020/11/25	5	69.40	0	0.00	69.60	5	946	0.53%
2020/11/06	0	0.00	2	68.75	68.30	-2	1,003	-0.20%
2020/10/23	1	69.20	0	0.00	68.90	1	1,012	0.10%
2020/10/22	0	0.00	1	68.60	69.00	-1	1,018	-0.10%
2020/10/21	11	69.50	0	0.00	69.70	11	1,015	1.08%
2020/10/14	1	67.50	2	67.95	67.80	-1	1,024	-0.10%
2020/10/13	1	67.50	0	0.00	67.80	1	1,036	0.10%
2020/10/08	0	0.00	1	68.20	68.00	-1	1,145	-0.09%
2020/10/07	0	0.00	1	68.80	68.60	-1	1,225	-0.08%
2020/10/06	1	68.70	1	68.30	68.10	0	1,219	0.00%
2020/09/28	2	67.15	0	0.00	67.40	2	1,226	0.16%
2020/09/24	1	66.10	0	0.00	66.10	1	1,220	0.08%
2020/09/22	0	0.00	1	69.70	69.60	-1	1,194	-0.08%
2020/09/17	0	0.00	1	73.40	73.00	-1	1,141	-0.09%
2020/09/16	3	76.77	5	74.84	75.50	-2	1,114	-0.18%
2020/09/15	4	75.38	3	75.03	75.50	1	1,064	0.09%
2020/09/14	21	76.02	14	78.16	75.70	7	1,034	0.68%
2020/09/11	0	0.00	6	71.80	71.50	-6	866	-0.69%
2020/09/10	1	67.60	3	69.40	71.10	-2	797	-0.25%
2020/09/08	0	0.00	1	65.70	66.30	-1	730	-0.14%
2020/09/07	0	0.00	1	65.00	65.50	-1	709	-0.14%
2020/09/04	0	0.00	2	64.60	64.80	-2	706	-0.28%
2020/09/01	1	68.20	0	0.00	66.30	1	699	0.14%
2020/08/31	2	68.50	0	0.00	68.00	2	689	0.29%
2020/08/28	0	0.00	1	67.70	66.90	-1	670	-0.15%
2020/08/27	0	0.00	6	65.58	66.90	-6	660	-0.91%
2020/08/25	0	0.00	3	66.57	66.10	-3	612	-0.49%
2020/08/13	0	0.00	1	63.00	62.70	-1	572	-0.17%
2020/08/12	0.1	62.40	0	0.00	62.20	0.1	572	0.02%
2020/08/10	1	64.80	0	0.00	65.10	1	574	0.17%
2020/08/07	0	0.00	2	65.90	65.80	-2	583	-0.34%
2020/08/06	8	65.19	6	65.62	65.30	2	575	0.35%
2020/07/28	5	61.10	3	60.70	59.50	2	643	0.31%
2020/07/21	1	64.80	0	0.00	65.00	1	657	0.15%
2020/07/17	2	68.90	2	68.00	68.00	0	647	0.00%
2020/07/16	1	69.70	1	70.60	68.40	0	642	0.00%
2020/07/15	9	70.90	6	70.97	69.60	3	624	0.48%
2020/07/14	14	69.24	5	69.50	68.80	9	538	1.67%
2020/07/08	0	0.00	2	65.10	65.40	-2	474	-0.42%
2020/07/06	0	0.00	2	64.70	64.80	-2	483	-0.41%
2020/07/03	1	62.90	0	0.00	63.90	1	498	0.20%
2020/06/24	2	63.20	0	0.00	63.00	2	529	0.38%
2020/06/22	10	64.25	5	63.80	63.60	5	565	0.88%
2020/06/18	0	0.00	1	63.00	64.90	-1	590	-0.17%
2020/06/08	0	0.00	2	65.20	65.20	-2	732	-0.27%
2020/06/02	1	65.20	0	0.00	65.40	1	851	0.12%
2020/06/01	1	63.30	0	0.00	64.80	1	912	0.11%
2020/05/29	0	0.00	1	62.90	63.30	-1	916	-0.11%
2020/05/28	3	63.80	0	0.00	62.90	3	943	0.32%
2020/05/27	1	63.50	0	0.00	63.50	1	963	0.10%
2020/05/25	0	0.00	1	62.80	63.50	-1	1,019	-0.10%
2020/05/14	1	66.50	2	66.75	64.10	-1	1,117	-0.09%
2020/05/13	0	0.00	4	67.10	67.00	-4	1,118	-0.36%
2020/05/12	5	67.68	0	0.00	67.40	5	1,137	0.44%
2020/05/08	15	67.60	0	0.00	66.60	15	1,172	1.28%
2020/05/07	1	67.00	2	67.60	67.10	-1	1,173	-0.09%
2020/05/06	0	0.00	1	71.00	70.80	-1	1,177	-0.08%
2020/05/05	4	70.95	0	0.00	71.00	4	1,204	0.33%
2020/05/04	0	0.00	10	70.00	69.60	-10	1,212	-0.82%
2020/04/23	0	0.00	10	68.40	68.30	-10	1,324	-0.75%
2020/04/21	13	66.08	0	0.00	65.90	13	1,399	0.93%
2020/04/17	0	0.00	3	69.23	68.90	-3	1,460	-0.21%
2020/04/15	13	69.53	10	70.90	70.20	3	1,479	0.20%
2020/04/13	0	0.00	1	67.00	67.00	-1	1,532	-0.07%
2020/04/10	1	67.40	2	65.90	67.40	-1	1,551	-0.06%
2020/04/09	2	68.20	0	0.00	66.30	2	1,600	0.12%
2020/04/08	0	0.00	1	64.80	68.20	-1	1,673	-0.06%
2020/04/07	1	63.80	1	63.20	64.10	0	1,841	0.00%
2020/04/06	1	61.30	0	0.00	61.20	1	1,925	0.05%
2020/04/01	0	0.00	1	60.80	61.00	-1	1,927	-0.05%
2020/03/31	0	0.00	1	60.50	60.20	-1	1,943	-0.05%
2020/03/30	1	59.70	0	0.00	60.40	1	1,948	0.05%
2020/03/27	0	0.00	1	62.60	61.30	-1	1,950	-0.05%
2020/03/26	1	60.60	2	62.20	61.80	-1	1,970	-0.05%
2020/03/25	1	60.40	0	0.00	59.60	1	1,960	0.05%
2020/03/23	0	0.00	1	55.20	54.80	-1	1,936	-0.05%
2020/03/19	1	55.60	1	58.10	55.40	0	1,920	0.00%
2020/03/18	1	61.50	0	0.00	61.50	1	1,905	0.05%
2020/03/10	12	76.99	4	77.90	79.30	8	1,836	0.44%
2020/03/09	4	79.25	2	79.60	78.60	2	1,808	0.11%
2020/03/05	1	83.60	3	85.73	87.90	-2	1,743	-0.11%
2020/03/03	6	83.78	0	0.00	83.00	6	1,706	0.35%
2020/03/02	0	0.00	1	82.80	81.60	-1	1,704	-0.06%
2020/02/27	7	84.97	2	83.00	83.10	5	1,700	0.29%
2020/02/25	2	82.90	1	83.70	82.80	1	1,678	0.06%
2020/02/24	0	0.00	1	82.10	82.10	-1	1,678	-0.06%
2020/02/20	0	0.00	1	84.60	84.40	-1	1,661	-0.06%
2020/02/18	1	84.80	11	85.55	84.30	-10	1,721	-0.58%
2020/02/17	1	84.20	0	0.00	84.10	1	1,730	0.06%
2020/02/14	0	0.00	3	84.00	85.00	-3	1,760	-0.17%
2020/02/13	1	85.20	3	85.10	83.60	-2	1,818	-0.11%
2020/02/12	0	0.00	3	85.00	84.40	-3	1,860	-0.16%
2020/02/10	1	81.80	0	0.00	81.00	1	1,999	0.05%
2020/02/07	3	83.00	0	0.00	81.30	3	2,001	0.15%
2020/02/06	2	83.30	0	0.00	82.90	2	1,978	0.10%
2020/02/05	1	80.00	0	0.00	79.30	1	1,952	0.05%
2020/02/04	0	0.00	1	79.50	80.00	-1	1,963	-0.05%
2020/02/03	10	74.80	2	77.30	77.40	8	1,962	0.41%
2020/01/20	0	0.00	1	91.50	90.90	-1	1,878	-0.05%
2020/01/16	0	0.00	1	95.30	93.80	-1	1,829	-0.05%
2020/01/13	2	93.45	1	94.30	92.10	1	1,738	0.06%
2020/01/10	1	88.70	0	0.00	89.00	1	1,686	0.06%
2020/01/08	3	88.23	5	88.46	88.00	-2	1,649	-0.12%
2020/01/07	0	0.00	2	91.10	91.00	-2	1,618	-0.12%
2020/01/06	1	96.00	2	94.55	94.40	-1	1,574	-0.06%
2020/01/03	0	0.00	7	97.44	96.70	-7	1,555	-0.45%
2020/01/02	1	97.80	1	99.00	100.00	0	1,502	0.00%
2019/12/31	5	98.24	5.2	97.21	95.30	-0.2	1,410	-0.01%
2019/12/30	3	90.13	3.4	89.01	92.40	-0.4	1,223	-0.04%
2019/12/27	3	84.17	0	0.00	84.00	3	1,125	0.27%
2019/12/26	0	0.00	1	84.50	83.20	-1	1,116	-0.09%
2019/12/23	3	83.73	2	83.10	82.80	1	1,079	0.09%
2019/12/16	0	0.00	1	81.60	81.10	-1	1,036	-0.10%
2019/12/13	0	0.00	1	82.40	81.60	-1	1,034	-0.10%
2019/12/12	0	0.00	1	81.80	82.40	-1	1,027	-0.10%
2019/12/11	2	81.05	1	81.60	82.20	1	1,021	0.10%
2019/12/10	0	0.00	1	78.90	79.40	-1	999	-0.10%
2019/12/09	1	79.00	0	0.00	79.00	1	1,001	0.10%
2019/12/05	0	0.00	1	79.30	78.80	-1	1,016	-0.10%
2019/12/03	0	0.00	1	78.40	78.90	-1	1,036	-0.10%
2019/12/02	3	77.57	2	78.35	77.50	1	1,034	0.10%
2019/11/26	0	0.00	2	82.25	83.90	-2	986	-0.20%
2019/11/22	6	82.47	1	83.40	81.30	5	1,023	0.49%
2019/11/21	1	81.70	1	81.70	81.70	0	1,001	0.00%
2019/11/19	0	0.00	5	81.60	81.60	-5	984	-0.51%
2019/11/18	0	0.00	6	81.37	81.40	-6	973	-0.62%
2019/11/15	7	81.87	11	81.41	81.40	-4	967	-0.41%
2019/11/13	2	80.35	2	80.95	80.90	0	905	0.00%
2019/11/12	5	80.80	0	0.00	80.80	5	868	0.58%
2019/11/11	1	78.50	5	78.54	78.30	-4	803	-0.50%
2019/11/08	2	77.35	4	79.00	78.30	-2	743	-0.27%
2019/11/07	7	75.50	0	0.00	73.60	7	661	1.06%
2019/11/04	2	71.90	0	0.00	71.90	2	526	0.38%
2019/11/01	12	72.49	0	0.00	71.90	12	522	2.30%
2019/10/24	1	70.80	0	0.00	70.80	1	513	0.19%
2019/10/14	0.2	67.70	0	0.00	67.70	0.2	595	0.03%
2019/09/24	1	69.20	0	0.00	69.30	1	642	0.16%
2019/09/10	0	0.00	1	69.60	69.30	-1	640	-0.16%
2019/09/09	0	0.00	1	70.40	70.20	-1	632	-0.16%
2019/09/06	0	0.00	2	73.50	73.00	-2	614	-0.33%
2019/09/04	0	0.00	5	71.30	71.60	-5	598	-0.84%
2019/09/03	0	0.00	2	72.00	72.00	-2	595	-0.34%
2019/09/02	1	73.10	1	73.20	73.00	0	589	0.00%
2019/08/28	10	74.23	4	72.53	72.20	6	565	1.06%
2019/08/27	0	0.00	3	71.97	72.90	-3	538	-0.56%
2019/08/26	0	0.00	2	70.70	70.00	-2	500	-0.40%
2019/08/23	0	0.00	1	71.00	71.50	-1	494	-0.20%
2019/08/22	0	0.00	1	71.00	70.80	-1	487	-0.21%
2019/08/21	0	0.00	1	70.50	70.50	-1	479	-0.21%
2019/08/20	1	71.30	3	71.30	70.40	-2	477	-0.42%
2019/08/19	0	0.00	1	69.60	70.00	-1	464	-0.22%
2019/08/13	3	66.73	0	0.00	66.80	3	439	0.68%
2019/08/08	0	0.00	1	67.20	66.90	-1	436	-0.23%
2019/08/07	0	0.00	1	66.60	66.20	-1	433	-0.23%
2019/08/06	0	0.00	1	66.40	66.50	-1	438	-0.23%
2019/08/05	2	67.10	0	0.00	66.90	2	447	0.45%
2019/08/02	3	67.20	4	67.33	67.00	-1	451	-0.22%
2019/07/30	1	67.80	0	0.00	67.80	1	479	0.21%
2019/07/26	0	0.00	5	69.66	69.00	-5	471	-1.06%
2019/07/25	1	70.20	5	70.50	70.00	-4	460	-0.87%
2019/07/24	3	73.33	5	72.96	73.70	-2	426	-0.47%
2019/07/23	1	71.60	3	71.73	71.70	-2	395	-0.51%
2019/07/19	2	71.00	0	0.00	70.90	2	385	0.52%
2019/07/15	2	71.50	0	0.00	71.60	2	394	0.51%
2019/07/12	1	70.20	0	0.00	70.30	1	396	0.25%
2019/07/01	1	67.30	0	0.00	67.80	1	459	0.22%
2019/06/24	0	0.00	1	67.30	67.20	-1	525	-0.19%
2019/06/11	1	64.00	0	0.00	63.70	1	654	0.15%
2019/05/15	1	66.00	0	0.00	66.80	1	1,205	0.08%
2019/05/07	2	68.20	2	68.10	68.00	0	1,329	0.00%
2019/04/24	0	0.00	1	69.90	70.10	-1	1,441	-0.07%
2019/04/19	1	69.80	0	0.00	69.70	1	1,524	0.07%
2019/04/18	0	0.00	2	71.25	69.20	-2	1,579	-0.13%
2019/04/16	4	71.70	0	0.00	72.00	4	1,670	0.24%
2019/04/12	3	70.50	0	0.00	70.20	3	1,683	0.18%
2019/04/11	3	72.00	0	0.00	71.80	3	1,716	0.17%
2019/04/10	1	71.00	0	0.00	70.70	1	1,703	0.06%
2019/04/02	1	71.40	0	0.00	71.40	1	1,797	0.06%
2019/03/28	1	69.00	0	0.00	70.90	1	1,790	0.06%
2019/03/27	0	0.00	2	68.50	68.50	-2	1,772	-0.11%
2019/03/25	1	70.90	0	0.00	70.40	1	1,737	0.06%
2019/03/22	0	0.00	2	74.15	72.40	-2	1,722	-0.12%
2019/03/21	6	73.47	0	0.00	73.30	6	1,709	0.35%
2019/03/20	1	72.00	0	0.00	71.10	1	1,703	0.06%
2019/03/19	2	72.75	1	73.40	72.50	1	1,685	0.06%
2019/03/18	2	74.10	0	74.30	74.50	2	1,670	0.12%
2019/03/14	0	0.00	9	71.57	71.20	-9	1,653	-0.54%
2019/03/13	8	73.41	0	0.00	73.20	8	1,639	0.49%
2019/03/11	1	73.50	1	72.30	72.70	0	1,613	0.00%
2019/03/08	1	73.20	0	0.00	73.00	1	1,609	0.06%
2019/03/07	1	70.70	4	72.70	71.50	-3	1,578	-0.19%
2019/03/06	3	75.00	3	75.50	74.10	0	1,542	0.00%
2019/03/05	2	77.30	1	76.80	77.30	1	1,516	0.07%
2019/03/04	2	77.95	4	77.90	76.60	-2	1,497	-0.13%
2019/02/22	1	74.00	1	74.60	73.50	0	1,330	0.00%
2019/02/21	0	0.00	2	73.40	73.20	-2	1,299	-0.15%
2019/02/20	1	73.80	0	0.00	73.80	1	1,284	0.08%
2019/02/19	5	74.19	6	73.00	72.30	-1	1,248	-0.08%
2019/02/18	2	69.75	0	0.00	70.00	2	1,148	0.17%
2019/02/15	1	68.00	0	0.00	67.30	1	1,129	0.09%
2019/02/13	0	0.00	4	69.13	68.60	-4	1,112	-0.36%
2019/02/12	3	67.50	0	0.00	67.80	3	1,077	0.28%
2019/01/30	0	0.00	1	66.50	66.50	-1	1,040	-0.10%
2019/01/29	4	66.58	6	66.33	66.00	-2	1,015	-0.20%
2019/01/28	2	65.85	4	64.85	66.40	-2	966	-0.21%
2019/01/23	1	62.30	0	0.00	62.40	1	897	0.11%
2019/01/22	3	63.33	0	0.00	63.00	3	878	0.34%
2019/01/21	0	0.00	1	64.80	64.20	-1	868	-0.12%
2019/01/18	1	63.90	1	63.90	63.70	0	839	0.00%
2019/01/17	1	63.20	0	0.00	62.80	1	826	0.12%
2019/01/14	1	62.00	1	64.00	64.00	0	720	0.00%
2019/01/11	5	63.12	6	62.60	62.50	-1	701	-0.14%
2019/01/10	3	62.33	4	61.90	62.90	-1	674	-0.15%
2019/01/08	1	60.20	0	0.00	60.20	1	553	0.18%
2019/01/04	1	54.90	1	55.10	56.40	0	493	0.00%
2019/01/02	0	0.00	1	59.60	59.20	-1	439	-0.23%
2018/12/28	2	58.65	1	59.50	58.60	1	426	0.23%
2018/12/27	2	58.30	4	58.10	58.90	-2	390	-0.51%
2018/12/26	2	54.95	0	0.00	54.00	2	328	0.61%
2018/12/25	1	56.60	4	57.25	56.20	-3	311	-0.96%
2018/12/22	1	54.90	1	55.50	54.90	0	282	0.00%
2018/12/21	0	0.00	1	53.50	54.30	-1	273	-0.37%
2018/12/20	0	0.00	1	53.40	52.90	-1	269	-0.37%
2018/12/19	0	0.00	1	53.60	53.70	-1	265	-0.38%
2018/12/17	0	0.00	6	55.05	54.40	-6	255	-2.35%
2018/12/14	1	54.70	0	0.00	54.30	1	248	0.40%
2018/12/13	1	52.80	2	54.15	54.70	-1	240	-0.42%
2018/12/11	1	53.30	1	53.50	53.10	0	213	0.00%
2018/12/10	0	0.00	2	52.05	52.40	-2	204	-0.98%
2018/12/06	2	50.90	0	0.00	50.20	2	186	1.07%
2018/12/05	1	51.30	0	0.00	51.60	1	181	0.55%
2018/12/04	0	0.00	1	52.40	51.90	-1	182	-0.55%
2018/11/30	0	0.00	5	51.32	51.30	-5	173	-2.88%
2018/11/29	3	51.03	0	0.00	50.80	3	171	1.75%
2018/11/28	0	0.00	3	50.53	51.30	-3	165	-1.81%
2018/11/27	0	0.00	2	49.50	49.50	-2	154	-1.30%
2018/11/26	0	0.00	5	49.10	49.25	-5	154	-3.24%
2018/11/16	0	0.00	6	49.28	49.25	-6	155	-3.86%
2018/11/15	0	0.00	10	49.10	49.25	-10	154	-6.46%
2018/11/14	0	0.00	3	49.10	48.70	-3	150	-1.99%
2018/11/13	0	0.00	3	48.90	48.70	-3	149	-2.00%
2018/11/12	0	0.00	12	48.14	48.15	-12	147	-8.14%
2018/11/08	0	0.00	1	46.35	46.25	-1	143	-0.70%
2018/11/05	1	44.45	0	0.00	44.40	1	162	0.62%
2018/11/02	0	0.00	1	44.95	44.45	-1	173	-0.58%
2018/10/29	2	42.00	1	42.50	42.00	1	228	0.44%
2018/10/26	1	42.00	0	0.00	42.15	1	253	0.39%
2018/10/24	1	42.80	1	42.70	42.90	0	344	0.00%
2018/10/19	0	0.00	1	42.45	42.70	-1	356	-0.28%
2018/10/18	0	0.00	1	42.85	43.10	-1	359	-0.28%
2018/10/15	3	42.50	0	0.00	42.20	3	365	0.82%
2018/10/12	1	42.60	0	0.00	42.70	1	364	0.27%
2018/10/11	3	42.83	0	0.00	41.80	3	369	0.81%
2018/10/09	1	46.00	0	0.00	46.10	1	364	0.27%
2018/10/08	1	45.10	0	0.00	45.40	1	364	0.27%
2018/10/05	1	46.25	1	45.50	45.35	0	363	0.00%
2018/10/03	1	46.80	0	0.00	47.00	1	361	0.28%
2018/10/02	2	47.50	0	0.00	47.35	2	359	0.56%
2018/09/28	0	0.00	1	46.95	47.20	-1	361	-0.28%
2018/09/27	6	47.19	0	0.00	47.20	6	362	1.66%
2018/09/26	1	47.25	0	0.00	47.30	1	363	0.28%
2018/09/21	1	46.85	0	0.00	46.90	1	364	0.27%
2018/09/20	3	46.88	0	0.00	46.80	3	364	0.82%
2018/09/19	1	47.30	0	0.00	47.30	1	365	0.27%
2018/09/18	0	0.00	1	47.30	47.20	-1	364	-0.27%
2018/09/17	1	47.30	0	0.00	47.55	1	365	0.27%
2018/09/13	1	47.40	0	0.00	47.10	1	365	0.27%
2018/09/12	2	46.98	1	47.00	47.00	1	367	0.27%
2018/09/11	1	47.05	0	0.00	47.25	1	367	0.27%
2018/09/10	3	47.37	0	0.00	47.05	3	368	0.81%
2018/09/07	7	48.56	4	49.03	48.45	3	365	0.82%
2018/09/06	0	0.00	1	49.60	49.65	-1	362	-0.28%
2018/08/30	1	50.00	0	0.00	50.20	1	386	0.26%
2018/08/29	1	50.20	0	0.00	50.20	1	385	0.26%
2018/08/28	3	50.23	0	0.00	50.20	3	383	0.78%
2018/08/23	0	0.00	4	50.45	50.70	-4	382	-1.05%
2018/08/20	1	49.60	0	0.00	49.85	1	378	0.26%
2018/08/17	0	0.00	2	50.70	50.10	-2	376	-0.53%
2018/08/16	1	50.00	0	0.00	50.20	1	372	0.27%
2018/08/15	1	49.80	0	0.00	49.45	1	369	0.27%
2018/08/14	7	49.86	30	50.00	50.30	-23	366	-6.28%
2018/08/13	4	51.03	0	0.00	50.00	4	361	1.11%
2018/08/10	5	52.40	1	52.90	52.20	4	349	1.15%
2018/08/09	2	52.45	1	52.00	51.90	1	341	0.29%
2018/08/08	32	53.43	1	53.50	52.80	31	330	9.37%
2018/08/07	0	0.00	3	53.43	53.00	-3	308	-0.97%
2018/08/06	1	52.60	1	53.90	53.00	0	303	0.00%
2018/08/03	2	53.75	2	53.85	53.40	0	293	0.00%
2018/08/02	0	0.00	5	53.66	54.10	-5	282	-1.77%
2018/08/01	1	54.00	19	52.88	54.30	-18	257	-6.98%
2018/07/31	0	0.00	5	49.77	49.80	-5	177	-2.82%
2018/07/26	0	0.00	3	48.23	47.90	-3	159	-1.88%
2018/07/25	1	49.70	0	0.00	49.70	1	149	0.67%
2018/07/23	1	49.60	0	0.00	49.65	1	140	0.71%
2018/07/19	0	0.00	1	50.60	50.50	-1	137	-0.73%
2018/07/18	1	50.50	1	50.50	51.00	0	138	0.00%
2018/07/06	1	48.50	0	0.00	48.60	1	131	0.76%
2018/07/04	1	49.00	0	0.00	49.40	1	138	0.72%
2018/07/03	1	49.05	0	0.00	49.05	1	139	0.72%
2018/06/22	1	49.60	0	0.00	49.65	1	149	0.67%
2018/06/08	4	51.63	1	51.70	51.50	3	212	1.41%
2018/06/07	0	0.00	1	50.50	49.85	-1	205	-0.49%
2018/06/01	0	0.00	1	48.50	48.30	-1	270	-0.37%
2018/05/31	0	0.00	1	48.00	48.15	-1	270	-0.37%
2018/05/15	2	47.05	0	0.00	47.30	2	288	0.69%
2018/05/14	1	47.70	0.1	48.50	48.35	0.9	295	0.29%
2018/05/11	0	0.00	1	48.50	48.50	-1	296	-0.34%
2018/04/26	3	46.97	0	0.00	47.10	3	299	1.00%
2018/04/24	1	48.00	0	0.00	47.55	1	298	0.34%
2018/04/23	1	49.00	0	0.00	48.55	1	296	0.34%
2018/04/20	1	49.50	0	0.00	49.60	1	296	0.34%
2018/04/18	2	49.83	0	0.00	49.95	2	295	0.68%
2018/04/17	1	50.00	0	0.00	49.80	1	295	0.34%
2018/04/16	1	50.40	0	0.00	50.50	1	295	0.34%
2018/04/13	1	50.80	0	0.00	51.00	1	299	0.33%
2018/04/11	3	51.13	30	50.72	50.80	-27	298	-9.04%
2018/04/03	1	52.30	0	0.00	52.30	1	291	0.34%
2018/04/02	1	52.90	0	0.00	52.80	1	291	0.34%
2018/03/31	1	53.00	0	0.00	52.80	1	290	0.34%
2018/03/27	0	0.00	1	54.30	53.70	-1	284	-0.35%
2018/03/26	0	0.00	2	53.65	53.70	-2	282	-0.71%
2018/03/23	1	52.00	0	0.00	52.30	1	278	0.36%
2018/03/19	1	53.50	0	0.00	53.30	1	267	0.37%
2018/03/16	1	54.50	4	54.33	54.20	-3	261	-1.15%
2018/03/14	0	0.00	3	54.17	53.60	-3	249	-1.20%
2018/03/09	1	52.70	17	53.19	52.70	-16	199	-8.02%
2018/03/06	1	49.25	0	0.00	49.40	1	149	0.67%
2018/03/01	0	0.00	1	49.90	49.90	-1	152	-0.66%
2018/02/27	0	0.00	1	48.95	49.10	-1	152	-0.66%
2018/02/26	0	0.00	1	48.70	48.80	-1	153	-0.65%
2018/02/23	1	48.05	1	48.10	48.30	0	152	0.00%
2018/02/21	0	0.00	1	47.10	47.35	-1	153	-0.65%
2018/02/09	3	44.45	1	45.00	45.60	2	154	1.29%
2018/02/06	2	47.25	0	0.00	46.85	2	156	1.28%
2018/02/02	1	49.80	0	0.00	50.00	1	158	0.63%
2018/02/01	2	50.10	0	0.00	50.00	2	168	1.19%
2018/01/31	0	0.00	3	49.80	49.90	-3	171	-1.74%
2018/01/30	1	50.10	1	50.40	50.20	0	171	0.00%
2018/01/29	0	0.00	1	50.50	50.40	-1	170	-0.59%
2018/01/25	1	51.10	0	0.00	50.70	1	171	0.58%
2018/01/23	0	0.00	2	50.95	50.80	-2	171	-1.17%
2018/01/19	1	50.90	0	0.00	50.60	1	170	0.59%
2018/01/18	1	50.80	0	0.00	50.50	1	172	0.58%
2018/01/17	2	50.65	3	50.70	50.60	-1	174	-0.57%
2018/01/16	1	50.70	0	0.00	50.70	1	179	0.56%
2018/01/15	3	50.40	0	0.00	50.20	3	179	1.67%
2018/01/12	1	50.40	0	0.00	50.30	1	180	0.56%
2018/01/11	1	50.10	0	0.00	50.10	1	182	0.55%
2018/01/10	1	50.10	1	50.10	50.20	0	182	0.00%
2018/01/09	2	50.65	0	0.00	50.80	2	184	1.09%
2018/01/04	0	0.00	1	52.70	52.60	-1	181	-0.55%
2018/01/03	0	0.00	1	52.00	52.00	-1	182	-0.55%