兆利 (3548)-元富-烏日券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	216.00	1	223.00	214.50	-0.8	9,576	-0.01%
2024/04/25	1	216.96	0	0.00	215.00	1	9,653	0.01%
2024/04/24	2	229.00	2	230.50	228.50	0	9,676	0.00%
2024/04/23	0.1	220.00	0	0.00	219.50	0.1	9,710	0.00%
2024/04/22	0.3	224.40	0	0.00	218.50	0.3	9,816	0.00%
2024/04/19	0	235.83	0	0.00	234.50	0	9,831	0.00%
2024/04/16	0	243.93	0	0.00	239.00	0	10,290	0.00%
2024/04/15	0	0.00	0	275.00	258.00	0	10,401	0.00%
2024/04/11	0	272.00	0	0.00	270.50	0	10,477	0.00%
2024/04/10	1	278.50	1	273.48	274.00	0	10,525	0.00%
2024/04/09	0.1	274.50	0	0.00	269.00	0.1	10,509	0.00%
2024/04/08	0	0.00	0	287.67	277.50	0	10,490	0.00%
2024/04/03	3	266.50	3	271.17	277.00	0	10,490	0.00%
2024/04/02	1.1	273.94	1	263.54	263.00	0	10,497	0.00%
2024/04/01	1	290.00	1	294.00	287.00	0	10,496	0.00%
2024/03/29	2	270.00	3.1	275.53	286.50	-1.1	10,351	-0.01%
2024/03/28	2	261.25	2	261.00	260.50	0	10,196	0.00%
2024/03/27	1	259.00	1	251.50	252.00	0	10,139	0.00%
2024/03/26	0	248.50	0	0.00	251.00	0	10,149	0.00%
2024/03/25	1	253.03	0	0.00	254.50	1	10,310	0.01%
2024/03/22	0.1	262.19	0	0.00	262.00	0.1	10,396	0.00%
2024/03/21	0	272.50	0	0.00	272.50	0	10,421	0.00%
2024/03/20	0	275.00	0	0.00	272.00	0	10,374	0.00%
2024/03/19	0	0.00	1	293.00	282.00	-1	10,312	-0.01%
2024/03/15	5	283.40	4	287.25	282.50	1	10,155	0.01%
2024/03/13	3	288.83	2	286.51	287.50	1	9,824	0.01%
2024/03/12	2	294.75	1	294.00	288.00	1	9,656	0.01%
2024/03/11	2	272.00	1.1	284.46	286.00	0.9	9,464	0.01%
2024/03/08	4.1	286.05	5	276.60	260.00	-0.9	9,262	-0.01%
2024/03/07	1	277.50	8.1	277.89	287.50	-7.1	8,784	-0.08%
2024/03/06	1	257.50	1	263.50	261.50	0	8,526	0.00%
2024/03/05	8	262.31	3.1	265.06	261.00	4.9	8,602	0.06%
2024/03/04	4	265.50	4	272.00	257.50	0	8,689	0.00%
2024/03/01	3	256.50	3	254.84	262.50	0	8,655	0.00%
2024/02/29	2.1	249.79	0	251.50	250.00	2.1	8,589	0.02%
2024/02/26	0	238.00	0	236.00	235.00	0	8,811	0.00%
2024/02/22	1	261.00	2	248.25	240.50	-1	9,081	-0.01%
2024/02/21	2	242.25	1.1	243.45	252.50	0.9	9,136	0.01%
2024/02/20	1	239.50	0	244.50	236.50	1	9,228	0.01%
2024/02/19	0.1	236.50	0	0.00	235.00	0.1	9,327	0.00%
2024/02/16	0	0.00	1	263.43	257.00	-1	9,405	-0.01%
2024/02/15	5	265.91	3	263.34	265.50	2	9,548	0.02%
2024/02/05	5	251.70	6	257.83	266.50	-1	9,398	-0.01%
2024/02/02	3	244.00	7	246.72	242.50	-4	9,360	-0.04%
2024/02/01	11	238.45	7	239.07	231.00	4	9,311	0.04%
2024/01/31	3	226.37	2	229.75	233.50	1	9,176	0.01%
2024/01/30	3	213.17	3.1	216.98	217.00	-0.1	9,213	0.00%
2024/01/26	0	0.00	3	210.46	203.50	-3	9,259	-0.03%
2024/01/25	3	217.33	3.2	214.38	211.50	-0.2	9,458	0.00%
2024/01/24	0	210.00	0	0.00	208.00	0	9,435	0.00%
2024/01/23	2	197.00	0	0.00	195.50	2	9,555	0.02%
2024/01/22	0.2	197.00	0	0.00	195.00	0.2	9,543	0.00%
2024/01/18	2	215.25	2	210.98	211.00	0	9,369	0.00%
2024/01/16	0	220.00	0	220.00	219.00	0	9,396	0.00%
2024/01/15	0.1	212.00	0	0.00	213.00	0.1	9,350	0.00%
2024/01/12	2	216.50	2	217.00	217.00	0	9,344	0.00%
2024/01/11	3	206.50	3	209.35	212.50	0	9,293	0.00%
2024/01/10	7	195.93	10	197.65	198.50	-3	9,377	-0.03%
2024/01/09	1	183.98	0	0.00	185.00	1	9,299	0.01%
2024/01/08	0	191.00	0	0.00	191.00	0	9,216	0.00%
2024/01/05	0	0.00	0	192.50	192.00	0	9,264	0.00%
2024/01/04	1	193.00	3	195.17	189.50	-2	9,224	-0.02%
2024/01/03	5	191.30	5	189.30	187.50	0	9,197	0.00%
2024/01/02	2	180.02	0	191.00	190.00	2	9,164	0.02%
2023/12/29	4	191.00	3	190.50	189.50	1	9,163	0.01%
2023/12/28	1	212.00	1	214.00	207.50	0	9,082	0.00%
2023/12/27	4	209.75	4	208.75	206.50	0	9,110	0.00%
2023/12/26	1	201.00	2	202.25	202.50	-1	9,111	-0.01%
2023/12/20	3	214.83	2	214.03	211.50	1	9,545	0.01%
2023/12/19	3	207.17	5	211.20	215.00	-2	9,471	-0.02%
2023/12/18	1	200.00	1	197.50	195.50	0	9,334	0.00%
2023/12/15	0	0.00	1	196.00	193.00	-1	9,260	-0.01%
2023/12/14	1	195.49	0	0.00	199.00	1	9,266	0.01%
2023/12/13	7	199.54	0	0.00	199.50	7	9,259	0.08%
2023/12/05	0	0.00	2	233.00	235.00	-2	9,347	-0.02%
2023/11/30	3	243.00	2	243.25	241.50	1	9,936	0.01%
2023/11/29	6	246.17	6	246.83	247.50	0	9,989	0.00%
2023/11/28	5	237.10	6	239.25	245.00	-1	9,920	-0.01%
2023/11/27	2	224.25	2	222.75	223.00	0	9,783	0.00%
2023/11/24	3	227.17	4	225.75	225.00	-1	9,696	-0.01%
2023/11/22	3	211.67	3	213.00	214.00	0	9,454	0.00%
2023/11/21	3	216.00	1	219.00	211.50	2	9,348	0.02%
2023/11/20	3	210.83	4	207.38	218.50	-1	9,140	-0.01%
2023/11/16	3	193.67	4	196.13	198.00	-1	8,753	-0.01%
2023/11/15	4	195.00	3	197.33	189.00	1	8,541	0.01%
2023/11/14	2	193.50	5	192.10	194.50	-3	8,432	-0.04%
2023/11/13	0	0.00	1	180.50	183.00	-1	8,315	-0.01%
2023/11/10	5.1	183.89	3	183.33	179.00	2.1	8,248	0.03%
2023/11/09	1	180.00	1	181.00	177.50	0	7,945	0.00%
2023/11/08	1	174.50	4	177.25	177.50	-3	7,710	-0.04%
2023/11/07	7	177.50	3	175.33	180.00	4	7,528	0.05%
2023/11/06	1	170.00	4	169.38	173.50	-3	7,234	-0.04%
2023/11/03	1	159.00	0	0.00	158.00	1	7,132	0.01%
2023/11/02	5	156.50	4	156.00	160.50	1	7,001	0.01%
2023/11/01	2	146.75	2	142.75	151.00	0	6,700	0.00%
2023/10/31	1	149.50	1	147.50	148.50	0	6,464	0.00%
2023/10/27	1	144.00	1	140.00	139.50	0	6,176	0.00%
2023/10/26	1	148.00	2	149.00	146.00	-1	6,096	-0.02%
2023/10/25	1	150.00	1	150.50	151.50	0	6,047	0.00%
2023/10/24	1	148.50	0	0.00	152.00	1	5,977	0.02%
2023/10/18	3	156.97	3	152.49	147.50	0	5,533	0.00%
2023/10/16	1	140.50	1	139.00	139.00	0	5,086	0.00%
2023/10/11	1	141.97	1	136.00	133.00	0	4,802	0.00%
2023/10/06	4	139.50	4	140.25	140.00	0	4,701	0.00%
2023/10/05	0	140.00	0	0.00	140.00	0	4,625	0.00%
2023/10/03	2	150.50	2	147.50	148.00	0	4,396	0.00%
2023/10/02	2	140.00	2	143.50	146.00	0	4,202	0.00%
2023/09/20	4	132.50	4	127.25	125.00	0	3,007	0.00%
2023/09/18	0	0.00	1	138.00	138.00	-1	2,952	-0.03%
2023/09/15	3	142.00	2	141.25	141.00	1	2,928	0.03%
2023/09/14	0	0.00	3	132.50	138.00	-3	2,905	-0.10%
2023/09/13	6	128.25	3	127.00	131.50	3	2,872	0.10%
2023/09/11	4	116.50	4	117.75	121.50	0	2,826	0.00%
2023/09/08	0	0.00	4	125.00	118.50	-4	2,837	-0.14%
2023/09/07	4	122.75	4	123.50	123.50	0	2,797	0.00%
2023/09/05	2	113.00	3	117.67	118.00	-1	2,178	-0.05%
2023/09/04	9	105.28	5	104.50	107.50	4	2,067	0.19%
2023/09/01	0	0.00	1	104.00	104.00	-1	1,843	-0.05%
2023/08/29	1	89.40	1	87.00	86.00	0	1,463	0.00%
2023/08/18	0	0.00	1	93.00	90.00	-1	1,098	-0.09%
2023/08/17	0	0.00	1	91.30	90.00	-1	968	-0.10%
2023/08/09	1	77.60	1	78.80	78.30	0	831	0.00%
2023/06/15	1	79.20	2	78.80	80.30	-1	893	-0.11%
2023/06/14	1	78.90	0	0.00	78.90	1	850	0.12%
2023/06/08	1	73.90	0	0.00	73.50	1	788	0.13%
2023/05/30	0	0.00	10	72.50	72.60	-10	778	-1.29%
2023/05/24	0	0.00	1	73.20	74.00	-1	787	-0.13%
2023/05/16	0	0.00	1	73.10	72.90	-1	778	-0.13%
2023/05/12	10	72.29	0	0.00	76.70	10	657	1.52%
2023/04/24	1	72.20	0	0.00	72.20	1	546	0.18%
2023/04/17	0	0.00	1	67.90	68.70	-1	463	-0.22%
2023/03/24	0	0.00	1	67.40	67.20	-1	447	-0.22%
2023/03/14	0	0.00	1	65.10	65.20	-1	436	-0.23%
2023/03/08	1	68.00	0	0.00	67.90	1	424	0.24%
2023/02/17	0	0.00	12	68.00	67.80	-12	307	-3.90%
2023/02/14	12	64.03	0	0.00	64.20	12	287	4.17%
2022/11/24	1	61.10	0	0.00	61.20	1	163	0.61%
2022/08/15	1	64.90	0	0.00	65.20	1	216	0.46%
2022/05/20	0	0.00	1	64.90	65.00	-1	739	-0.14%
2022/03/30	0	0.00	1	76.40	75.70	-1	1,625	-0.06%
2022/03/29	1	73.90	0	0.00	73.00	1	1,608	0.06%
2022/03/24	0	0.00	1	73.80	74.40	-1	1,595	-0.06%
2022/03/04	1	77.10	0	0.00	76.70	1	1,520	0.07%
2022/02/21	1	79.50	0	0.00	78.50	1	1,289	0.08%
2022/02/17	1	77.20	0	0.00	76.70	1	1,211	0.08%
2022/02/16	0	0.00	1	77.50	78.30	-1	1,182	-0.08%
2022/02/10	1	73.70	1	75.00	74.60	0	1,021	0.00%
2022/02/09	2	76.45	0	0.00	77.20	2	972	0.21%
2022/01/20	0	0.00	1	73.80	75.00	-1	533	-0.19%
2022/01/17	0	0.00	2	66.40	67.10	-2	339	-0.59%
2022/01/13	3	67.63	0	0.00	66.90	3	334	0.90%
2021/12/29	0	0.00	1	62.90	62.90	-1	305	-0.33%
2021/12/28	0	0.00	5	63.40	62.90	-5	310	-1.61%
2021/12/16	0	0.00	5	63.00	63.70	-5	288	-1.73%
2021/12/08	0	0.00	5	64.52	62.00	-5	271	-1.84%
2021/11/23	4	58.00	0	0.00	58.00	4	238	1.68%
2021/11/22	8	59.60	0	0.00	59.60	8	237	3.37%
2021/11/18	4	59.58	0	0.00	60.00	4	233	1.71%
2021/07/16	0	0.00	1	77.10	77.30	-1	539	-0.19%
2021/07/15	0	0.00	1	76.80	76.70	-1	543	-0.18%
2021/07/09	0	0.00	2	75.80	76.00	-2	556	-0.36%
2021/07/08	0	0.00	2	77.90	76.30	-2	575	-0.35%
2021/07/07	2	78.60	0	0.00	78.20	2	595	0.34%
2021/07/06	2	78.50	0	0.00	76.70	2	603	0.33%
2021/06/23	1	75.00	0	0.00	74.60	1	1,004	0.10%
2021/06/07	0	0.00	1	77.20	79.40	-1	1,146	-0.09%
2021/06/02	1	74.90	0	0.00	75.00	1	1,136	0.09%
2021/04/22	0	0.00	2	81.00	80.00	-2	1,192	-0.17%
2021/04/01	5	87.24	3	86.27	87.30	2	1,202	0.17%
2021/03/12	3	78.07	3	78.90	77.60	0	881	0.00%
2021/01/13	0	0.00	1	77.50	77.30	-1	660	-0.15%
2021/01/12	1	78.50	1	77.10	76.10	0	650	0.00%
2020/12/23	0	0.00	1	70.00	70.00	-1	445	-0.22%
2020/12/09	0	0.00	1	72.10	72.80	-1	781	-0.13%
2020/12/02	5	69.50	0	0.00	69.00	5	911	0.55%
2020/11/30	0	0.00	1	70.20	70.20	-1	916	-0.11%
2020/11/03	0	0.00	1	67.90	68.50	-1	1,004	-0.10%
2020/11/02	1	66.70	0	0.00	66.80	1	1,015	0.10%
2020/10/07	1	68.70	0	0.00	68.60	1	1,225	0.08%
2020/09/21	1	71.40	0	0.00	70.10	1	1,180	0.08%
2020/09/15	1	74.70	0	0.00	75.50	1	1,064	0.09%
2020/09/11	0	0.00	30	68.75	71.50	-30	866	-3.46%
2020/09/10	1	71.20	0	0.00	71.10	1	797	0.13%
2020/09/04	10	64.60	0	0.00	64.80	10	706	1.42%
2020/08/28	0	0.00	4	67.23	66.90	-4	670	-0.60%
2020/08/25	0	0.00	5	65.80	66.10	-5	612	-0.82%
2020/08/21	5	62.40	0	0.00	62.40	5	586	0.85%
2020/08/12	20	62.24	0	0.00	62.20	20	572	3.49%
2020/08/07	0	0.00	1	65.40	65.80	-1	583	-0.17%
2020/08/06	1	66.10	0	0.00	65.30	1	575	0.17%
2020/07/21	2	64.85	0	0.00	65.00	2	657	0.30%
2020/07/20	0	0.00	2	66.80	67.00	-2	657	-0.30%
2020/07/15	4	70.60	12	70.47	69.60	-8	624	-1.28%
2020/07/14	0	0.00	33	68.83	68.80	-33	538	-6.13%
2020/07/08	2	65.50	2	65.20	65.40	0	474	0.00%
2020/07/03	0	0.00	1	63.00	63.90	-1	498	-0.20%
2020/06/11	11	63.50	0	0.00	62.60	11	661	1.66%
2020/06/01	0	0.00	1	64.20	64.80	-1	912	-0.11%
2020/05/20	10	62.30	0	0.00	63.10	10	1,082	0.92%
2020/05/19	10	62.30	0	0.00	62.50	10	1,089	0.92%
2020/05/18	1	62.00	0	0.00	61.80	1	1,099	0.09%
2020/05/15	1	64.10	0	0.00	63.60	1	1,113	0.09%
2020/05/14	1	66.40	0	0.00	64.10	1	1,117	0.09%
2020/05/12	1	67.00	0	0.00	67.40	1	1,137	0.09%
2020/05/08	10	66.90	0	0.00	66.60	10	1,172	0.85%
2020/04/27	0	0.00	1	68.40	69.00	-1	1,273	-0.08%
2020/04/24	0	0.00	2	68.15	67.70	-2	1,301	-0.15%
2020/04/23	1	68.10	0	0.00	68.30	1	1,324	0.08%
2020/04/09	1	67.00	0	0.00	66.30	1	1,600	0.06%
2020/04/08	0	0.00	1	68.00	68.20	-1	1,673	-0.06%
2020/04/07	0	0.00	11	62.92	64.10	-11	1,841	-0.60%
2020/03/31	3	60.40	3	61.60	60.20	0	1,943	0.00%
2020/03/30	10	59.80	0	0.00	60.40	10	1,948	0.51%
2020/03/23	1	55.00	0	0.00	54.80	1	1,936	0.05%
2020/03/12	1	73.40	0	0.00	71.40	1	1,885	0.05%
2020/03/11	1	78.80	0	0.00	76.90	1	1,848	0.05%
2020/03/06	2	84.90	1	84.50	84.50	1	1,763	0.06%
2020/02/12	0	0.00	10	84.58	84.40	-10	1,860	-0.54%
2020/02/11	0	0.00	10	82.60	84.20	-10	1,930	-0.52%
2020/02/03	2	75.55	2	76.30	77.40	0	1,962	0.00%
2020/01/31	27	80.16	0	0.00	80.60	27	1,933	1.40%
2020/01/20	0	0.00	10	92.80	90.90	-10	1,878	-0.53%
2020/01/17	7	93.54	6	94.00	94.00	1	1,847	0.05%
2020/01/16	3	94.17	3	93.93	93.80	0	1,829	0.00%
2020/01/13	0	0.00	1	91.70	92.10	-1	1,738	-0.06%
2020/01/09	4	89.53	4	89.00	89.00	0	1,670	0.00%
2020/01/08	4	88.60	4	88.00	88.00	0	1,649	0.00%
2020/01/07	16	92.61	14	91.00	91.00	2	1,618	0.12%
2020/01/06	16	94.83	6	94.40	94.40	10	1,574	0.64%
2020/01/03	26	97.38	25	96.68	96.70	1	1,555	0.06%
2020/01/02	10	96.53	20	98.13	100.00	-10	1,502	-0.67%
2019/12/31	12	96.32	12	95.30	95.30	0	1,410	0.00%
2019/12/30	1	86.20	2	90.10	92.40	-1	1,223	-0.08%
2019/12/27	0	0.00	4	83.60	84.00	-4	1,125	-0.36%
2019/12/23	10	83.50	0	0.00	82.80	10	1,079	0.93%
2019/12/17	0	0.00	10	82.10	81.40	-10	1,027	-0.97%
2019/12/11	4	82.10	0	0.00	82.20	4	1,021	0.39%
2019/12/09	10	79.30	0	0.00	79.00	10	1,001	1.00%
2019/11/25	0	0.00	1	81.30	81.30	-1	993	-0.10%
2019/11/18	0	0.00	2	81.40	81.40	-2	973	-0.21%
2019/11/15	2	81.90	0	0.00	81.40	2	967	0.21%
2019/11/12	1	80.10	20	80.20	80.80	-19	868	-2.19%
2019/11/07	0	0.00	6	73.40	73.60	-6	661	-0.91%
2019/11/01	0	0.00	4	71.78	71.90	-4	522	-0.77%
2019/10/24	1	70.70	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	2	70.90	71.40	-2	543	-0.37%
2019/10/15	10	67.75	0	0.00	67.20	10	592	1.69%
2019/09/16	10	68.60	0	0.00	68.00	10	624	1.60%
2019/09/04	0	0.00	3	71.50	71.60	-3	598	-0.50%
2019/08/22	5	70.90	10	70.85	70.80	-5	487	-1.03%
2019/08/20	5	71.30	0	0.00	70.40	5	477	1.05%
2019/08/19	9	69.24	0	0.00	70.00	9	464	1.94%
2019/08/08	0	0.00	4	66.80	66.90	-4	436	-0.92%
2019/08/06	4	65.40	0	0.00	66.50	4	438	0.91%
2019/07/25	0	0.00	1	70.50	70.00	-1	460	-0.22%
2019/07/17	0	0.00	1	71.10	71.20	-1	385	-0.26%
2019/07/01	1	67.50	0	0.00	67.80	1	459	0.22%
2019/06/19	1	66.90	0	0.00	67.20	1	569	0.18%
2019/05/08	0	0.00	10	71.20	70.60	-10	1,314	-0.76%
2019/04/24	2	70.00	0	0.00	70.10	2	1,441	0.14%
2019/04/19	0	0.00	9	69.79	69.70	-9	1,524	-0.59%
2019/04/18	0	0.00	2	70.00	69.20	-2	1,579	-0.13%
2019/04/11	1	72.50	3	71.93	71.80	-2	1,716	-0.12%
2019/04/09	10	72.00	0	0.00	72.00	10	1,732	0.58%
2019/04/02	1	71.70	0	0.00	71.40	1	1,797	0.06%
2019/03/29	0	0.00	10	71.50	71.00	-10	1,795	-0.56%
2019/03/28	0	0.00	1	70.00	70.90	-1	1,790	-0.06%
2019/03/27	9	68.94	0	0.00	68.50	9	1,772	0.51%
2019/03/26	2	70.30	0	0.00	70.20	2	1,742	0.11%
2019/03/25	5	69.80	5	71.00	70.40	0	1,737	0.00%
2019/03/22	10	72.30	2	72.40	72.40	8	1,722	0.46%
2019/03/21	5	73.40	10	73.30	73.30	-5	1,709	-0.29%
2019/03/20	12	70.97	0	0.00	71.10	12	1,703	0.70%
2019/03/19	0	0.00	3	73.40	72.50	-3	1,685	-0.18%
2019/03/18	3	73.70	0	0.00	74.50	3	1,670	0.18%
2019/03/14	0	0.00	5	72.80	71.20	-5	1,653	-0.30%
2019/03/12	5	73.30	2	74.20	73.40	3	1,628	0.18%
2019/03/07	0	0.00	2	73.30	71.50	-2	1,578	-0.13%
2019/03/06	2	74.40	0	0.00	74.10	2	1,542	0.13%
2019/03/05	0	0.00	1	76.60	77.30	-1	1,516	-0.07%
2019/03/04	2	76.70	1	76.10	76.60	1	1,497	0.07%
2019/02/27	0	0.00	3	75.37	75.70	-3	1,409	-0.21%
2019/02/26	0	0.00	2	75.45	74.50	-2	1,385	-0.14%
2019/02/22	5	74.50	1	74.80	73.50	4	1,330	0.30%
2019/02/19	2	72.00	2	73.40	72.30	0	1,248	0.00%
2019/02/18	0	0.00	1	68.30	70.00	-1	1,148	-0.09%
2019/02/15	1	67.70	0	0.00	67.30	1	1,129	0.09%
2019/02/13	1	68.90	0	0.00	68.60	1	1,112	0.09%
2019/02/12	1	67.70	0	0.00	67.80	1	1,077	0.09%
2019/02/11	0	0.00	10	67.50	68.20	-10	1,064	-0.94%
2019/01/29	10	66.28	16	67.21	66.00	-6	1,015	-0.59%
2019/01/28	0	0.00	2	65.90	66.40	-2	966	-0.21%
2019/01/25	2	64.30	0	0.00	63.30	2	925	0.22%
2019/01/24	2	63.50	0	0.00	63.10	2	913	0.22%
2019/01/21	10	64.34	10	65.20	64.20	0	868	0.00%
2019/01/11	0	0.00	3	62.63	62.50	-3	701	-0.43%
2019/01/10	3	62.57	24	62.00	62.90	-21	674	-3.11%
2019/01/09	4	60.88	3	61.10	60.50	1	613	0.16%
2019/01/08	0	0.00	2	59.20	60.20	-2	553	-0.36%
2019/01/07	1	57.80	0	0.00	56.60	1	502	0.20%
2019/01/03	4	60.00	0	0.00	56.50	4	483	0.83%
2018/12/28	10	58.30	10	59.90	58.60	0	426	0.00%
2018/12/27	2	58.30	1	55.40	58.90	1	390	0.26%
2018/12/26	5	55.40	6	54.00	54.00	-1	328	-0.30%
2018/12/18	3	53.30	0	0.00	53.30	3	261	1.15%
2018/12/17	0	0.00	5	55.20	54.40	-5	255	-1.96%
2018/11/28	1	50.50	1	51.10	51.30	0	165	0.00%
2018/11/15	5	48.95	5	49.27	49.25	0	154	0.00%
2018/10/19	0	0.00	5	42.54	42.70	-5	356	-1.40%
2018/09/21	10	46.90	0	0.00	46.90	10	364	2.74%
2018/09/13	6	47.25	0	0.00	47.10	6	365	1.64%
2018/09/06	0	0.00	1	49.60	49.65	-1	362	-0.28%
2018/09/03	3	50.10	0	0.00	49.50	3	370	0.81%
2018/08/28	14	50.24	0	0.00	50.20	14	383	3.65%
2018/08/24	1	50.10	0	0.00	49.90	1	382	0.26%
2018/08/23	0	0.00	1	50.80	50.70	-1	382	-0.26%
2018/08/22	3	49.90	0	0.00	50.00	3	379	0.79%
2018/08/20	3	49.40	0	0.00	49.85	3	378	0.79%
2018/08/13	2	49.00	0	0.00	50.00	2	361	0.55%
2018/08/01	0	0.00	16	52.44	54.30	-16	257	-6.21%
2018/07/30	0	0.00	3	48.00	48.00	-3	162	-1.84%
2018/07/23	7	49.73	0	0.00	49.65	7	140	4.97%
2018/07/20	7	50.50	0	0.00	50.50	7	139	5.04%
2018/07/19	2	50.60	0	0.00	50.50	2	137	1.45%
2018/05/28	1	47.80	0	0.00	47.80	1	272	0.37%
2018/04/16	2	50.30	0	0.00	50.50	2	295	0.68%
2018/04/11	0	0.00	1	51.10	50.80	-1	298	-0.33%
2018/04/09	0	0.00	2	52.70	52.50	-2	292	-0.68%
2018/03/14	3	53.33	0	0.00	53.60	3	249	1.20%
2018/03/09	0	0.00	1	53.30	52.70	-1	199	-0.50%
2018/02/09	0	0.00	1	44.80	45.60	-1	154	-0.65%