兆利 (3548)-元富-中港券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	220.00	0	216.00	219.50	0	9,381	0.00%
2024/04/30	1.1	224.87	1	221.50	222.50	0.1	9,466	0.00%
2024/04/29	1	219.46	1	218.52	218.00	0	9,458	0.00%
2024/04/26	1	216.53	1	218.00	214.50	0	9,576	0.00%
2024/04/25	1	214.94	2	218.25	215.00	-1	9,653	-0.01%
2024/04/24	3	229.33	2	229.25	228.50	1	9,676	0.01%
2024/04/23	1.1	223.45	2	222.46	219.50	-0.9	9,710	-0.01%
2024/04/22	5	224.91	6.1	229.13	218.50	-1	9,816	-0.01%
2024/04/19	1	253.47	0	0.00	234.50	1	9,831	0.01%
2024/04/18	1	257.87	1	250.00	250.00	0	9,956	0.00%
2024/04/17	1	252.50	1	246.00	246.00	0	10,145	0.00%
2024/04/16	1	249.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	0	268.50	1	266.00	258.00	-1	10,401	-0.01%
2024/04/12	1	277.00	3	274.50	276.00	-2	10,439	-0.02%
2024/04/11	1	273.00	0	0.00	270.50	1	10,477	0.01%
2024/04/10	16	275.56	15	273.00	274.00	1	10,525	0.01%
2024/04/09	16	268.91	16	271.97	269.00	0	10,509	0.00%
2024/04/08	17	278.38	17	279.01	277.50	0	10,490	0.00%
2024/04/03	8	273.17	9	264.25	277.00	-1	10,490	-0.01%
2024/04/02	14	271.56	12	274.50	263.00	2	10,497	0.02%
2024/04/01	15	288.77	16	290.34	287.00	-1	10,496	-0.01%
2024/03/29	3	280.83	2.1	282.36	286.50	0.9	10,351	0.01%
2024/03/28	11	256.77	14	259.15	260.50	-3	10,196	-0.03%
2024/03/27	9	253.00	9	251.11	252.00	0	10,139	0.00%
2024/03/26	3	250.32	1	251.00	251.00	2	10,149	0.02%
2024/03/25	6	257.41	6	253.75	254.50	0	10,310	0.00%
2024/03/22	7	269.00	6	270.25	262.00	1	10,396	0.01%
2024/03/21	0	0.00	1	276.00	272.50	-1	10,421	-0.01%
2024/03/20	8	278.81	7	279.79	272.00	1	10,374	0.01%
2024/03/19	5	291.20	5	287.02	282.00	0	10,312	0.00%
2024/03/18	2	283.00	2	286.25	287.00	0	10,252	0.00%
2024/03/15	2	280.97	2	290.74	282.50	0	10,155	0.00%
2024/03/14	3	274.50	3	271.33	271.00	0	9,968	0.00%
2024/03/13	0	284.65	1	293.00	287.50	-1	9,824	-0.01%
2024/03/12	3	291.50	4	289.25	288.00	-1	9,656	-0.01%
2024/03/11	2	263.00	3	276.69	286.00	-1	9,464	-0.01%
2024/03/08	20.1	282.91	16.5	282.72	260.00	3.6	9,262	0.04%
2024/03/07	0	270.75	1.1	282.99	287.50	-1	8,784	-0.01%
2024/03/06	0	0.00	2	264.00	261.50	-2	8,526	-0.02%
2024/03/05	6	260.58	4	262.38	261.00	2	8,602	0.02%
2024/03/04	4	273.15	7	270.44	257.50	-3	8,689	-0.03%
2024/03/01	2	254.75	2.1	261.93	262.50	-0.1	8,655	0.00%
2024/02/29	0	246.95	3	250.50	250.00	-3	8,589	-0.03%
2024/02/27	3	237.50	3	240.00	239.50	0	8,729	0.00%
2024/02/26	0	236.50	0	0.00	235.00	0	8,811	0.00%
2024/02/23	10	239.90	8	241.94	236.00	2	8,915	0.02%
2024/02/22	3	255.43	3	247.17	240.50	0	9,081	0.00%
2024/02/21	1.1	241.64	1	244.64	252.50	0.1	9,136	0.00%
2024/02/20	1	237.00	3	244.50	236.50	-2	9,228	-0.02%
2024/02/19	6.1	240.50	4	236.50	235.00	2.1	9,327	0.02%
2024/02/16	5.1	257.72	4	257.13	257.00	1.1	9,405	0.01%
2024/02/15	18	266.25	16	269.09	265.50	2	9,548	0.02%
2024/02/05	1	247.45	2.1	261.05	266.50	-1	9,398	-0.01%
2024/02/02	3	242.98	2.1	241.65	242.50	1	9,360	0.01%
2024/02/01	1	235.32	1	240.50	231.00	0	9,311	0.00%
2024/01/31	2	233.00	1	234.80	233.50	1	9,176	0.01%
2024/01/25	5	216.00	6	216.08	211.50	-1	9,458	-0.01%
2024/01/24	0	0.00	3	203.72	208.00	-3	9,435	-0.03%
2024/01/23	1	200.50	0	0.00	195.50	1	9,555	0.01%
2024/01/22	3	197.68	1	198.00	195.00	2	9,543	0.02%
2024/01/19	1	201.07	0	0.00	202.00	1	9,453	0.01%
2024/01/16	2	218.50	1	220.50	219.00	1	9,396	0.01%
2024/01/15	0	215.00	1	215.50	213.00	-1	9,350	-0.01%
2024/01/12	0	0.00	4	215.00	217.00	-4	9,344	-0.04%
2024/01/10	4	194.13	4.1	197.45	198.50	-0.1	9,377	0.00%
2024/01/09	1	182.50	8	180.13	185.00	-7	9,299	-0.08%
2024/01/08	2	197.00	2	195.50	191.00	0	9,216	0.00%
2024/01/05	2	191.50	3	192.17	192.00	-1	9,264	-0.01%
2024/01/04	11.1	194.03	5	193.30	189.50	6.1	9,224	0.07%
2024/01/03	5	191.29	3	188.83	187.50	2	9,197	0.02%
2024/01/02	1	184.00	1	187.00	190.00	0	9,164	0.00%
2023/12/29	5	191.39	5	188.10	189.50	0	9,163	0.00%
2023/12/28	1	211.50	1	211.00	207.50	0	9,082	0.00%
2023/12/27	2	209.00	1	213.00	206.50	1	9,110	0.01%
2023/12/22	4	203.38	4	202.50	202.00	0	9,306	0.00%
2023/12/21	2	208.96	3	208.83	203.00	-1	9,416	-0.01%
2023/12/20	6	215.67	4	214.00	211.50	2	9,545	0.02%
2023/12/19	5	199.70	4	203.46	215.00	1	9,471	0.01%
2023/12/18	1	196.04	1	200.50	195.50	0	9,334	0.00%
2023/12/13	2	205.00	1	205.00	199.50	1	9,259	0.01%
2023/12/12	0.2	225.45	0	0.00	221.50	0.2	9,198	0.00%
2023/12/08	1.2	225.58	0	0.00	225.50	1.2	9,293	0.01%
2023/12/07	0	0.00	0	239.00	231.00	0	9,290	0.00%
2023/12/05	0	228.50	1	237.50	235.00	-1	9,347	-0.01%
2023/12/04	0	235.00	0	0.00	231.00	0	9,559	0.00%
2023/12/01	1	244.01	1	240.50	243.00	0	9,910	0.00%
2023/11/30	1	247.84	2	244.25	241.50	-1	9,936	-0.01%
2023/11/29	5	248.89	3	244.67	247.50	2	9,989	0.02%
2023/11/28	5	237.80	5	237.60	245.00	0	9,920	0.00%
2023/11/27	2	226.75	2	224.25	223.00	0	9,783	0.00%
2023/11/24	7	222.36	8	223.37	225.00	-1	9,696	-0.01%
2023/11/22	3	214.64	2	212.75	214.00	1	9,454	0.01%
2023/11/21	4	215.38	4	218.99	211.50	0	9,348	0.00%
2023/11/20	1	210.34	3	207.34	218.50	-2	9,140	-0.02%
2023/11/17	2	198.99	0	0.00	199.00	2	8,938	0.02%
2023/11/16	2	196.25	5	196.50	198.00	-3	8,753	-0.03%
2023/11/15	3	192.67	0	199.00	189.00	3	8,541	0.03%
2023/11/14	3	188.50	4	192.38	194.50	-1	8,432	-0.01%
2023/11/13	1	183.50	1	181.50	183.00	0	8,315	0.00%
2023/11/10	4	177.75	5	186.40	179.00	-1	8,248	-0.01%
2023/11/09	8	181.31	10	178.85	177.50	-2	7,945	-0.03%
2023/11/08	1	174.00	2	175.75	177.50	-1	7,710	-0.01%
2023/11/07	5	174.21	5	178.30	180.00	0	7,528	0.00%
2023/11/06	9	166.72	9	164.39	173.50	0	7,234	0.00%
2023/11/03	3	160.17	1	162.00	158.00	2	7,132	0.03%
2023/11/02	5	160.00	2	159.72	160.50	3	7,001	0.04%
2023/11/01	3	146.67	3	151.50	151.00	0	6,700	0.00%
2023/10/31	1	147.50	5	148.30	148.50	-4	6,464	-0.06%
2023/10/30	2	142.50	2	141.00	140.50	0	6,224	0.00%
2023/10/27	7	144.93	4	142.88	139.50	3	6,176	0.05%
2023/10/26	4	147.25	4	150.00	146.00	0	6,096	0.00%
2023/10/25	1	149.00	1	150.50	151.50	0	6,047	0.00%
2023/10/24	2	150.00	6	149.83	152.00	-4	5,977	-0.07%
2023/10/23	3	145.50	1	143.00	145.50	2	5,831	0.03%
2023/10/20	5	142.69	4	141.50	141.50	1	5,737	0.02%
2023/10/19	1	143.07	0	0.00	142.00	1	5,671	0.02%
2023/10/18	1	157.00	0	0.00	147.50	1	5,533	0.02%
2023/10/17	2	144.00	2	150.98	152.50	0	5,209	0.00%
2023/10/16	5	140.50	6	139.25	139.00	-1	5,086	-0.02%
2023/10/12	3	137.17	3	138.50	138.50	0	4,867	0.00%
2023/10/11	0	137.00	0	0.00	133.00	0	4,802	0.00%
2023/10/06	0	0.00	2	138.50	140.00	-2	4,701	-0.04%
2023/10/05	0	142.50	0	0.00	140.00	0	4,625	0.00%
2023/10/04	1	142.00	0	0.00	144.00	1	4,496	0.02%
2023/10/03	15	147.50	15	147.00	148.00	0	4,396	0.00%
2023/10/02	1	136.00	12	135.88	146.00	-11	4,202	-0.26%
2023/09/28	9	131.44	6	137.17	133.00	3	4,027	0.07%
2023/09/27	7	135.57	10	131.85	137.50	-3	3,837	-0.08%
2023/09/26	7.1	132.77	4	131.00	127.50	3.1	3,661	0.08%
2023/09/25	4	132.50	5	134.00	137.00	-1	3,471	-0.03%
2023/09/22	7	129.36	7	127.93	133.50	0	3,238	0.00%
2023/09/21	5	125.00	2	125.50	127.50	3	3,052	0.10%
2023/09/20	0	0.00	2	133.00	125.00	-2	3,007	-0.07%
2023/09/19	2	139.00	0	0.00	137.50	2	2,970	0.07%
2023/09/15	8	141.56	0	0.00	141.00	8	2,928	0.27%
2023/09/13	0	0.00	6	128.25	131.50	-6	2,872	-0.21%
2023/09/08	3	119.83	0	0.00	118.50	3	2,837	0.11%
2023/09/07	2	122.25	0	0.00	123.50	2	2,797	0.07%
2023/09/06	6	124.25	7	123.71	122.50	-1	2,573	-0.04%
2023/09/04	6	105.67	4	105.25	107.50	2	2,067	0.10%
2023/09/01	2	98.50	2	101.50	104.00	0	1,843	0.00%
2023/08/30	0	0.00	1	90.40	91.00	-1	1,537	-0.07%
2023/08/25	1	89.80	0	0.00	90.20	1	1,263	0.08%
2023/08/23	0	0.00	4	88.25	87.30	-4	1,187	-0.34%
2023/08/22	2	87.30	0	0.00	87.30	2	1,162	0.17%
2023/08/18	2	90.40	4	89.70	90.00	-2	1,098	-0.18%
2023/08/17	2	90.20	5	90.88	90.00	-3	968	-0.31%
2023/08/16	7	84.93	0	0.00	87.30	7	822	0.85%
2023/08/15	0	0.00	2	79.35	79.40	-2	733	-0.27%
2023/08/11	2	78.00	1	78.10	78.20	1	742	0.13%
2023/08/09	1	79.00	0	0.00	78.30	1	831	0.12%
2023/07/25	0	0.00	0	68.90	68.90	0	915	0.00%
2023/06/09	0	0.00	5	74.14	74.10	-5	792	-0.63%
2023/05/24	0	0.00	2	73.80	74.00	-2	787	-0.25%
2023/05/18	0	0.00	0.1	74.10	73.00	-0.1	813	-0.01%
2023/05/16	0	0.00	1	73.00	72.90	-1	778	-0.13%
2023/05/15	2	75.95	0	0.00	73.50	2	741	0.27%
2023/05/11	0	0.00	1	70.30	69.80	-1	592	-0.17%
2023/05/10	1.1	71.14	0	0.00	71.50	1.1	578	0.19%
2023/05/02	1	69.30	2	69.10	69.20	-1	612	-0.16%
2023/04/28	0	0.00	0	71.30	70.90	0	602	0.00%
2023/04/25	3	71.20	0	0.00	69.40	3	572	0.52%
2023/04/24	2	71.60	0	0.00	72.20	2	546	0.37%
2023/04/21	2	70.40	0	0.00	69.40	2	504	0.40%
2023/03/31	0	0.00	3	67.10	67.10	-3	452	-0.66%
2023/03/24	3	67.60	0	0.00	67.20	3	447	0.67%
2023/02/22	0	67.70	0	0.00	68.50	0	367	0.00%
2023/01/10	0	0.00	1	61.50	61.50	-1	162	-0.61%
2023/01/05	0	0.00	0	61.70	61.80	0	167	0.00%
2022/12/28	1	58.90	0	0.00	58.80	1	156	0.64%
2022/12/23	0	57.20	0	0.00	56.80	0	149	0.00%
2022/05/17	0	0.00	0	64.10	63.80	0	842	0.00%
2022/05/12	0	0.00	0	63.46	62.30	0	958	0.00%
2022/05/11	0	0.00	0	62.00	63.10	0	985	0.00%
2022/05/10	0	0.00	0	62.40	62.30	0	1,030	0.00%
2022/04/07	0	72.90	0	0.00	70.00	0	1,649	0.00%
2022/03/24	0	73.20	0	0.00	74.40	0	1,595	0.00%
2022/03/21	0	73.40	0	0.00	73.80	0	1,592	0.00%
2022/03/17	0	74.00	0	0.00	72.60	0	1,580	0.00%
2022/03/14	0	73.30	0	0.00	72.80	0	1,573	0.00%
2022/03/11	0	71.80	0	0.00	70.40	0	1,568	0.00%
2022/03/09	0	71.00	0	0.00	71.60	0	1,564	0.00%
2022/03/07	0	79.00	0	0.00	73.20	0	1,543	0.00%
2022/03/03	0	0.00	1	76.50	77.80	-1	1,421	-0.07%
2022/03/01	1	75.18	0	0.00	75.20	1	1,381	0.07%
2022/02/25	0	0.00	1	74.40	74.00	-1	1,369	-0.07%
2022/02/24	0	75.00	0	0.00	70.20	0	1,338	0.00%
2022/02/22	0	77.20	0	0.00	77.10	0	1,281	0.00%
2022/02/21	0	78.60	0	0.00	78.50	0	1,289	0.00%
2022/02/09	1	75.60	0	0.00	77.20	1	972	0.10%
2022/02/08	0	0.00	4	73.93	75.90	-4	856	-0.47%
2022/02/07	0	0.00	6	64.07	69.70	-6	741	-0.81%
2022/01/25	7	68.54	1	66.20	65.90	6	695	0.86%
2022/01/21	1	74.00	0	0.00	73.00	1	611	0.16%
2022/01/20	5	72.30	6	72.87	75.00	-1	533	-0.19%
2022/01/19	0	0.00	5	72.24	72.80	-5	405	-1.23%
2022/01/18	4	68.45	0	0.00	67.20	4	357	1.12%
2022/01/14	4	66.20	2	67.50	66.90	2	340	0.59%
2022/01/13	0	0.00	2	66.80	66.90	-2	334	-0.60%
2021/10/26	0	0.00	22	53.32	52.10	-22	247	-8.90%
2021/10/18	1	50.70	1	52.00	52.50	0	243	0.00%
2021/10/13	22	53.87	0	0.00	54.20	22	253	8.67%
2021/08/13	0	0.00	0	63.70	63.10	0	450	0.00%
2021/07/02	0	0.00	1	75.30	75.30	-1	689	-0.14%
2021/06/22	0	0.00	10	73.34	73.70	-10	1,009	-0.99%
2021/06/21	10	73.00	0	0.00	72.30	10	1,009	0.99%
2021/06/17	0	0.00	1	76.00	76.00	-1	1,010	-0.10%
2021/06/10	0	0.00	1	75.20	75.20	-1	1,074	-0.09%
2021/06/09	1	78.10	0	0.00	76.50	1	1,081	0.09%
2021/06/08	2	79.50	1	78.90	77.30	1	1,118	0.09%
2021/06/07	0	0.00	0	75.20	79.40	0	1,146	0.00%
2021/05/31	0	0.00	0	71.10	74.00	0	1,123	0.00%
2021/05/27	0	0.00	0	69.10	71.90	0	1,138	0.00%
2021/05/26	0	0.00	0	69.10	72.00	0	1,147	0.00%
2021/05/25	0	0.00	0	66.90	68.50	0	1,178	0.00%
2021/05/24	0	0.00	0	66.40	66.90	0	1,210	0.00%
2021/05/21	0	0.00	0	64.80	66.40	0	1,221	0.00%
2021/05/20	0	0.00	0	66.60	64.90	0	1,226	0.00%
2021/05/19	0	0.00	0	68.40	67.20	0	1,230	0.00%
2021/05/18	0	0.00	0	61.50	66.80	0	1,228	0.00%
2021/05/17	0	0.00	0	62.80	62.60	0	1,226	0.00%
2021/05/14	0	0.00	0	66.75	66.60	0	1,218	0.00%
2021/05/04	0	0.00	4	74.60	74.60	-4	1,185	-0.34%
2021/04/27	0	0.00	1	80.70	80.70	-1	1,177	-0.08%
2021/04/20	0	0.00	18	83.41	83.40	-18	1,201	-1.50%
2021/04/14	4	81.00	8	81.95	80.10	-4	1,289	-0.31%
2021/04/13	22	82.96	0	0.00	82.00	22	1,353	1.63%
2021/04/09	1	87.20	0	0.00	86.80	1	1,352	0.07%
2021/03/31	0	0.00	4	84.58	86.60	-4	1,067	-0.37%
2021/03/30	2	78.80	0	0.00	78.80	2	938	0.21%
2021/03/18	0	0.00	19	78.90	79.00	-19	894	-2.12%
2021/03/17	0	0.00	81	78.81	78.50	-81	881	-9.19%
2021/03/11	0	0.00	4	79.55	79.90	-4	841	-0.48%
2021/03/09	0	0.00	1	76.00	76.30	-1	792	-0.13%
2021/03/05	0	74.10	0	0.00	74.10	0	787	0.00%
2021/03/02	1	75.10	0	0.00	74.60	1	777	0.13%
2021/02/25	8	76.70	0	0.00	76.90	8	757	1.06%
2021/02/24	0	0.00	1	77.70	76.20	-1	724	-0.14%
2021/02/23	1	74.70	0	0.00	74.70	1	702	0.14%
2021/02/17	0	71.30	3	71.30	71.30	-3	687	-0.44%
2021/02/04	0	71.50	0	0.00	70.40	0	702	0.00%
2021/02/03	5	70.48	0	0.00	70.00	5	703	0.71%
2021/02/01	0	0.00	1	69.80	70.30	-1	705	-0.14%
2021/01/26	1	71.50	0	0.00	71.90	1	709	0.14%
2021/01/21	0	0.00	2	71.80	71.40	-2	703	-0.28%
2021/01/20	35	70.79	0	0.00	70.30	35	693	5.04%
2021/01/19	30	73.57	0	0.00	72.30	30	684	4.38%
2021/01/15	25	75.98	0	0.00	76.20	25	673	3.71%
2021/01/13	1	77.00	40	77.74	77.30	-39	660	-5.90%
2021/01/12	40	76.64	0	0.00	76.10	40	650	6.15%
2021/01/06	0	0.00	40	81.09	77.80	-40	551	-7.25%
2020/12/23	10	68.83	0	0.00	70.00	10	445	2.24%
2020/12/09	30	70.43	0	0.00	72.80	30	781	3.84%
2020/11/11	0	0.00	0	69.30	69.10	0	1,008	0.00%
2020/11/03	0	0.00	1	68.00	68.50	-1	1,004	-0.10%
2020/10/22	1	68.00	0	0.00	69.00	1	1,018	0.10%
2020/10/14	1	68.40	0	0.00	67.80	1	1,024	0.10%
2020/10/06	2	67.90	0	0.00	68.10	2	1,219	0.16%
2020/09/25	0	0.00	2	66.20	65.60	-2	1,228	-0.16%
2020/09/24	2	66.50	0	0.00	66.10	2	1,220	0.16%
2020/09/23	4	69.70	0	0.00	69.80	4	1,200	0.33%
2020/09/21	1	73.60	0	0.00	70.10	1	1,180	0.08%
2020/09/14	10	76.95	10	77.00	75.70	0	1,034	0.00%
2020/09/11	0	0.00	1	68.70	71.50	-1	866	-0.12%
2020/09/10	2	68.65	3	69.40	71.10	-1	797	-0.13%
2020/08/25	0	0.00	5	65.50	66.10	-5	612	-0.82%
2020/08/11	5	63.30	0	0.00	63.20	5	573	0.87%
2020/08/06	0	0.00	5	65.30	65.30	-5	575	-0.87%
2020/07/23	0	0.00	1	65.00	64.60	-1	657	-0.15%
2020/07/22	5	64.70	0	0.00	64.80	5	659	0.76%
2020/07/16	1	68.10	0	0.00	68.40	1	642	0.16%
2020/07/14	20	68.64	20	67.76	68.80	0	538	0.00%
2020/07/08	0	0.00	1	65.00	65.40	-1	474	-0.21%
2020/06/18	1	63.10	0	64.90	64.90	1	590	0.17%
2020/06/12	0	0.00	0	62.60	61.50	0	651	0.00%
2020/05/15	2	65.10	0	0.00	63.60	2	1,113	0.18%
2020/05/07	0	0.00	5	67.06	67.10	-5	1,173	-0.43%
2020/04/16	0	0.00	2	69.60	69.90	-2	1,464	-0.14%
2020/04/08	2	67.10	0	0.00	68.20	2	1,673	0.12%
2020/04/07	4	63.80	0	0.00	64.10	4	1,841	0.22%
2020/03/27	1	63.00	0	0.00	61.30	1	1,950	0.05%
2020/03/25	1	60.40	0	0.00	59.60	1	1,960	0.05%
2020/03/12	1	70.10	0	0.00	71.40	1	1,885	0.05%
2020/03/10	1	79.00	0	0.00	79.30	1	1,836	0.05%
2020/03/09	2	79.55	0	0.00	78.60	2	1,808	0.11%
2020/03/05	0	87.50	0	0.00	87.90	0	1,743	0.00%
2020/03/03	3	84.80	0	0.00	83.00	3	1,706	0.18%
2020/02/27	0	0.00	1	85.30	83.10	-1	1,700	-0.06%
2020/02/24	0	0.00	1	83.20	82.10	-1	1,678	-0.06%
2020/02/18	1	86.50	1	83.70	84.30	0	1,721	0.00%
2020/02/17	0	0.00	1	84.90	84.10	-1	1,730	-0.06%
2020/02/14	1	85.30	0	0.00	85.00	1	1,760	0.06%
2020/02/11	3	84.23	1	84.70	84.20	2	1,930	0.10%
2020/02/07	0	0.00	2	84.95	81.30	-2	2,001	-0.10%
2020/02/06	2	82.95	0	0.00	82.90	2	1,978	0.10%
2020/01/31	0	0.00	2	82.00	80.60	-2	1,933	-0.10%
2020/01/20	2	91.00	0	0.00	90.90	2	1,878	0.11%
2020/01/03	9	97.29	7	98.06	96.70	2	1,555	0.13%
2020/01/02	15	99.78	15	97.73	100.00	0	1,502	0.00%
2019/12/31	20	95.55	21	95.44	95.30	-1	1,410	-0.07%
2019/12/30	2	89.45	3	91.07	92.40	-1	1,223	-0.08%
2019/12/26	1	83.40	1	84.60	83.20	0	1,116	0.00%
2019/12/23	1	83.60	1	82.90	82.80	0	1,079	0.00%
2019/12/18	0	0.00	3	81.20	81.10	-3	1,030	-0.29%
2019/12/17	3	81.90	0	0.00	81.40	3	1,027	0.29%
2019/11/22	1	83.40	1	81.50	81.30	0	1,023	0.00%
2019/11/20	0	0.00	2	80.30	80.40	-2	997	-0.20%
2019/11/19	1	82.00	0	0.00	81.60	1	984	0.10%
2019/11/18	1	81.20	1	81.30	81.40	0	973	0.00%
2019/11/15	1	83.80	2	82.75	81.40	-1	967	-0.10%
2019/11/14	0	0.00	2	80.85	80.60	-2	928	-0.22%
2019/11/13	1	81.80	0	0.00	80.90	1	905	0.11%
2019/11/12	0	0.00	1	79.80	80.80	-1	868	-0.12%
2019/11/11	1	79.00	1	78.10	78.30	0	803	0.00%
2019/11/08	2	76.75	3	77.17	78.30	-1	743	-0.13%
2019/11/07	2	76.40	2	76.80	73.60	0	661	0.00%
2019/11/06	1	74.50	0	0.00	74.50	1	563	0.18%
2019/11/01	1	71.80	0	0.00	71.90	1	522	0.19%
2019/10/24	1	70.60	1	71.00	70.80	0	513	0.00%
2019/09/20	1	69.80	0	0.00	70.10	1	640	0.16%
2019/09/11	1	69.20	0	0.00	69.00	1	627	0.16%
2019/09/06	0	0.00	1	72.90	73.00	-1	614	-0.16%
2019/09/04	1	72.20	0	0.00	71.60	1	598	0.17%
2019/09/02	1	72.60	0	0.00	73.00	1	589	0.17%
2019/08/30	0	0.00	0.1	71.80	71.90	-0.1	577	-0.02%
2019/08/27	0	0.00	2	72.25	72.90	-2	538	-0.37%
2019/07/30	0	0.00	2	68.20	67.80	-2	479	-0.42%
2019/07/29	2	69.40	13	69.55	69.30	-11	476	-2.31%
2019/07/26	0	0.00	11	69.36	69.00	-11	471	-2.33%
2019/07/25	1	70.20	1.1	70.94	70.00	-0.1	460	-0.02%
2019/07/24	22	71.89	0	0.00	73.70	22	426	5.15%
2019/07/22	1	71.50	1	71.40	71.60	0	390	0.00%
2019/07/17	1	70.80	0	0.00	71.20	1	385	0.26%
2019/07/15	0	0.00	1	71.40	71.60	-1	394	-0.25%
2019/07/12	0	0.00	2	69.90	70.30	-2	396	-0.50%
2019/07/11	0.1	70.30	0	0.00	70.20	0.1	402	0.02%
2019/07/10	3	70.13	0	73.00	70.30	3	405	0.73%
2019/07/02	0.1	68.60	0	0.00	68.00	0.1	455	0.03%
2019/07/01	0	0.00	0.2	73.00	67.80	-0.2	459	-0.04%
2019/06/25	0	0.00	5	67.20	66.30	-5	496	-1.01%
2019/06/19	5	67.50	0	0.00	67.20	5	569	0.88%
2019/06/11	1	64.10	0	0.00	63.70	1	654	0.15%
2019/06/03	0	0.00	0.1	66.60	63.60	-0.1	767	-0.02%
2019/05/17	0.1	64.80	0	0.00	63.70	0.1	1,182	0.01%
2019/05/15	0.1	67.40	0	0.00	66.80	0.1	1,205	0.00%
2019/05/08	1	70.60	1	69.20	70.60	0	1,314	0.00%
2019/05/07	0	0.00	1	68.20	68.00	-1	1,329	-0.08%
2019/05/03	0.1	69.50	0	0.00	68.90	0.1	1,348	0.01%
2019/04/18	1	69.20	0	0.00	69.20	1	1,579	0.06%
2019/03/21	10	73.50	10	73.10	73.30	0	1,709	0.00%
2019/03/18	0	74.30	0	0.00	74.50	0	1,670	0.00%
2019/03/12	1	73.80	0	0.00	73.40	1	1,628	0.06%
2019/03/11	0	72.20	0	0.00	72.70	0	1,613	0.00%
2019/03/08	0	72.80	0	0.00	73.00	0	1,609	0.00%
2019/03/07	1	73.80	0	0.00	71.50	1	1,578	0.06%
2019/03/04	1	79.60	1	76.60	76.60	0	1,497	0.00%
2019/02/26	0	74.40	1	75.00	74.50	-1	1,385	-0.07%
2019/02/25	0	75.00	0	0.00	74.40	0	1,366	0.00%
2019/02/22	1	73.90	0	0.00	73.50	1	1,330	0.08%
2019/02/19	2	73.70	2	73.50	72.30	0	1,248	0.00%
2019/02/13	2	69.05	2.1	69.63	68.60	-0.1	1,112	-0.01%
2019/01/28	0.1	66.60	0	0.00	66.40	0.1	966	0.01%
2019/01/24	0	0.00	1	63.40	63.10	-1	913	-0.11%
2019/01/23	1	62.90	0	0.00	62.40	1	897	0.11%
2019/01/22	1	63.50	0	0.00	63.00	1	878	0.11%
2019/01/21	1	64.60	1	65.00	64.20	0	868	0.00%
2019/01/18	1	63.80	2	64.20	63.70	-1	839	-0.12%
2019/01/17	0.1	62.70	0	0.00	62.80	0.1	826	0.01%
2019/01/15	0	0.00	1	65.00	64.80	-1	775	-0.13%
2019/01/14	3	62.90	3	62.50	64.00	0	720	0.00%
2019/01/11	1	63.10	0	0.00	62.50	1	701	0.14%
2019/01/09	2	61.65	2	61.10	60.50	0	613	0.00%
2019/01/08	0	0.00	4	59.70	60.20	-4	553	-0.72%
2019/01/03	4	56.45	0	0.00	56.50	4	483	0.83%
2018/08/13	1	51.10	0	0.00	50.00	1	361	0.28%
2018/08/10	0	0.00	1	52.60	52.20	-1	349	-0.29%
2018/08/02	6	53.48	1	53.80	54.10	5	282	1.77%
2018/08/01	0	0.00	7	54.27	54.30	-7	257	-2.72%
2018/07/10	0	0.00	3	49.25	49.50	-3	130	-2.30%
2018/06/13	3	51.30	0	0.00	50.80	3	165	1.81%
2018/03/23	0	52.50	0	0.00	52.30	0	278	0.00%
2018/03/19	0	53.40	0	0.00	53.30	0	267	0.01%
2018/03/14	0	53.80	0	0.00	53.60	0	249	0.00%
2018/03/13	0	52.50	0	0.00	52.40	0	212	0.00%
2018/03/12	0	52.00	0	0.00	51.90	0	212	0.00%
2018/01/11	2	50.10	0	0.00	50.10	2	182	1.09%