兆利 (3548)-元富-城東券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	224.50	2	213.25	213.50	-1	9,174	-0.01%
2024/05/02	5	218.50	5	220.00	219.50	0	9,381	0.00%
2024/04/30	6	224.50	7	224.14	222.50	-1	9,466	-0.01%
2024/04/29	10	221.10	6	218.83	218.00	4	9,458	0.04%
2024/04/26	7	219.00	7	216.07	214.50	0	9,576	0.00%
2024/04/25	11	212.99	6	213.92	215.00	5	9,653	0.05%
2024/04/24	12.2	231.01	11	229.36	228.50	1.2	9,676	0.01%
2024/04/23	2	224.00	2	219.50	219.50	0	9,710	0.00%
2024/04/22	6	222.42	3	222.83	218.50	3	9,816	0.03%
2024/04/19	5	239.50	12	236.04	234.50	-7	9,831	-0.07%
2024/04/18	6	253.08	10	251.15	250.00	-4	9,956	-0.04%
2024/04/17	5.1	249.68	7	248.43	246.00	-1.9	10,145	-0.02%
2024/04/16	4.1	249.35	0	0.00	239.00	4.1	10,290	0.04%
2024/04/15	4	264.13	0	0.00	258.00	4	10,401	0.04%
2024/04/12	3	278.00	3	276.00	276.00	0	10,439	0.00%
2024/04/11	6	275.58	7	271.64	270.50	-1	10,477	-0.01%
2024/04/10	8	274.38	12	275.58	274.00	-4	10,525	-0.04%
2024/04/09	9	268.67	5	269.00	269.00	4	10,509	0.04%
2024/04/08	15	287.80	16	283.25	277.50	-1	10,490	-0.01%
2024/04/03	8.1	269.86	9	273.83	277.00	-0.9	10,490	-0.01%
2024/04/02	3	276.33	2	272.25	263.00	1	10,497	0.01%
2024/04/01	11	292.91	9	289.56	287.00	2	10,496	0.02%
2024/03/29	34	279.79	34.1	279.33	286.50	-0.1	10,351	0.00%
2024/03/28	10	259.40	14	259.32	260.50	-4	10,196	-0.04%
2024/03/27	8	253.94	7	252.43	252.00	1	10,139	0.01%
2024/03/26	3	246.67	25	244.60	251.00	-22	10,149	-0.22%
2024/03/25	11.1	255.78	8	254.50	254.50	3.1	10,310	0.03%
2024/03/22	9	264.39	8	269.81	262.00	1	10,396	0.01%
2024/03/21	11	275.77	3	272.83	272.50	8	10,421	0.08%
2024/03/20	4	276.38	0	0.00	272.00	4	10,374	0.04%
2024/03/19	35	288.40	35	289.44	282.00	0	10,312	0.00%
2024/03/18	8	282.25	6.1	284.68	287.00	1.9	10,252	0.02%
2024/03/15	25	281.02	29	283.97	282.50	-4	10,155	-0.04%
2024/03/14	10	274.50	4	276.25	271.00	6	9,968	0.06%
2024/03/13	18	290.11	19	288.29	287.50	-1	9,824	-0.01%
2024/03/12	29	293.97	33	289.18	288.00	-4	9,656	-0.04%
2024/03/11	28	272.82	24	278.46	286.00	4	9,464	0.04%
2024/03/08	73.1	284.19	91.1	280.66	260.00	-18	9,262	-0.19%
2024/03/07	85	280.52	79	276.85	287.50	6	8,784	0.07%
2024/03/06	11	263.32	11	260.68	261.50	0	8,526	0.00%
2024/03/05	17	263.24	22.1	261.00	261.00	-5.1	8,602	-0.06%
2024/03/04	21	273.00	20.4	270.63	257.50	0.6	8,689	0.01%
2024/03/01	16.6	259.21	23	257.96	262.50	-6.4	8,655	-0.07%
2024/02/29	14	246.71	28	248.57	250.00	-14	8,589	-0.16%
2024/02/27	7	240.43	11	240.73	239.50	-4	8,729	-0.05%
2024/02/26	1	240.50	1	235.00	235.00	0	8,811	0.00%
2024/02/23	8	239.44	6	238.08	236.00	2	8,915	0.02%
2024/02/22	13	247.27	11.2	250.53	240.50	1.9	9,081	0.02%
2024/02/21	27	243.70	22	247.77	252.50	5	9,136	0.05%
2024/02/20	30	244.35	10	240.85	236.50	20	9,228	0.22%
2024/02/19	6.1	238.20	10	245.09	235.00	-3.9	9,327	-0.04%
2024/02/16	19	259.61	18	256.14	257.00	1	9,405	0.01%
2024/02/15	21	266.48	37	266.78	265.50	-16	9,548	-0.17%
2024/02/05	33	251.32	31	257.32	266.50	2	9,398	0.02%
2024/02/02	54	244.12	33.1	244.73	242.50	20.9	9,360	0.22%
2024/02/01	43	238.16	15.1	235.47	231.00	27.9	9,311	0.30%
2024/01/31	23.1	224.12	22	229.55	233.50	1.1	9,176	0.01%
2024/01/30	9	215.28	33	216.53	217.00	-24	9,213	-0.26%
2024/01/29	4	209.75	3	208.00	207.50	1	9,204	0.01%
2024/01/26	1	215.00	5	210.00	203.50	-4	9,259	-0.04%
2024/01/25	42	214.58	12	217.33	211.50	30	9,458	0.32%
2024/01/24	84	201.97	99	208.94	208.00	-15	9,435	-0.16%
2024/01/23	7	198.07	7	196.50	195.50	0	9,555	0.00%
2024/01/22	16	196.41	3	197.00	195.00	13	9,543	0.14%
2024/01/19	4	204.50	3	206.17	202.00	1	9,453	0.01%
2024/01/18	4	211.63	2	211.00	211.00	2	9,369	0.02%
2024/01/17	8	219.88	4	219.13	218.50	4	9,333	0.04%
2024/01/16	10	218.35	17.1	219.03	219.00	-7.1	9,396	-0.08%
2024/01/15	17	213.91	0.2	217.50	213.00	16.8	9,350	0.18%
2024/01/12	17	216.26	13	216.85	217.00	4	9,344	0.04%
2024/01/11	17	208.50	16.1	210.75	212.50	0.9	9,293	0.01%
2024/01/10	20	197.00	21	197.98	198.50	-1	9,377	-0.01%
2024/01/09	2	184.75	2	185.00	185.00	0	9,299	0.00%
2024/01/08	5	197.60	5	191.50	191.00	0	9,216	0.00%
2024/01/05	5	193.80	5	193.70	192.00	0	9,264	0.00%
2024/01/04	8.4	193.36	9	192.78	189.50	-0.6	9,224	-0.01%
2024/01/03	8	191.56	9	189.28	187.50	-1	9,197	-0.01%
2024/01/02	3	186.00	18	187.08	190.00	-15	9,164	-0.16%
2023/12/29	5.1	188.01	6	188.42	189.50	-0.9	9,163	-0.01%
2023/12/28	18	212.25	9	210.72	207.50	9	9,082	0.10%
2023/12/27	19	209.26	16	208.47	206.50	3	9,110	0.03%
2023/12/26	6	200.75	7	202.00	202.50	-1	9,111	-0.01%
2023/12/25	3	194.67	1	195.50	195.50	2	9,222	0.02%
2023/12/22	2	205.50	2	202.00	202.00	0	9,306	0.00%
2023/12/21	6	212.42	7.2	208.06	203.00	-1.2	9,416	-0.01%
2023/12/20	17	216.21	13	212.88	211.50	4	9,545	0.04%
2023/12/19	10	208.35	20	209.95	215.00	-10	9,471	-0.11%
2023/12/18	10	200.25	8	199.38	195.50	2	9,334	0.02%
2023/12/14	3	193.33	21	192.86	199.00	-18	9,266	-0.19%
2023/12/13	12	202.21	2	202.75	199.50	10	9,259	0.11%
2023/12/12	6.1	224.12	0	0.00	221.50	6.1	9,198	0.07%
2023/12/11	5	222.50	0	0.00	222.00	5	9,222	0.05%
2023/12/08	1	225.05	0	0.00	225.50	1	9,293	0.01%
2023/12/07	0	0.00	7	237.00	231.00	-7	9,290	-0.08%
2023/12/06	0	233.00	0	0.00	232.50	0	9,318	0.00%
2023/12/05	8	235.63	8	237.81	235.00	0	9,347	0.00%
2023/12/04	9	229.74	7	232.36	231.00	2	9,559	0.02%
2023/12/01	1	240.50	1	244.50	243.00	0	9,910	0.00%
2023/11/30	9.1	243.83	6	247.83	241.50	3.1	9,936	0.03%
2023/11/29	31	245.42	23	245.00	247.50	8	9,989	0.08%
2023/11/28	17	235.00	24	236.50	245.00	-7	9,920	-0.07%
2023/11/27	11	226.00	10	226.40	223.00	1	9,783	0.01%
2023/11/24	15	223.90	19	224.95	225.00	-4	9,696	-0.04%
2023/11/22	6	215.50	6.1	215.98	214.00	-0.1	9,454	0.00%
2023/11/21	10	216.75	7.1	212.48	211.50	2.9	9,348	0.03%
2023/11/20	10	210.50	10	210.85	218.50	0	9,140	0.00%
2023/11/17	9	195.06	8	197.63	199.00	1	8,938	0.01%
2023/11/16	13	194.12	15	196.93	198.00	-2	8,753	-0.02%
2023/11/15	7	193.21	3	188.67	189.00	4	8,541	0.05%
2023/11/14	13	191.12	11	190.77	194.50	2	8,432	0.02%
2023/11/13	4	179.75	14	183.54	183.00	-10	8,315	-0.12%
2023/11/10	24	182.94	12	183.08	179.00	12	8,248	0.15%
2023/11/09	18	180.67	13	179.50	177.50	5	7,945	0.06%
2023/11/08	16	175.31	24	174.29	177.50	-8	7,710	-0.10%
2023/11/07	19	175.63	19	177.08	180.00	0	7,528	0.00%
2023/11/06	7	166.43	14	169.61	173.50	-7	7,234	-0.10%
2023/11/03	16	158.31	26	158.00	158.00	-10	7,132	-0.14%
2023/11/02	29	154.24	11	156.36	160.50	18	7,001	0.26%
2023/11/01	11	145.18	12	148.13	151.00	-1	6,700	-0.01%
2023/10/31	10	148.50	14	150.96	148.50	-4	6,464	-0.06%
2023/10/30	2	142.00	2	140.50	140.50	0	6,224	0.00%
2023/10/27	7	141.43	4	139.54	139.50	3	6,176	0.05%
2023/10/26	6	148.25	4	145.75	146.00	2	6,096	0.03%
2023/10/25	4	151.50	4	150.00	151.50	0	6,047	0.00%
2023/10/24	2	149.00	3	148.00	152.00	-1	5,977	-0.02%
2023/10/23	11	145.14	12	146.21	145.50	-1	5,831	-0.02%
2023/10/20	6	142.00	14	143.25	141.50	-8	5,737	-0.14%
2023/10/19	20	143.75	11	146.00	142.00	9	5,671	0.16%
2023/10/18	17	153.21	6	150.00	147.50	11	5,533	0.20%
2023/10/17	13	148.65	25	149.70	152.50	-12	5,209	-0.23%
2023/10/16	3	140.33	4	138.88	139.00	-1	5,086	-0.02%
2023/10/13	4	137.38	4	137.75	136.00	0	5,005	0.00%
2023/10/12	2	137.75	3	138.50	138.50	-1	4,867	-0.02%
2023/10/11	4	135.88	3	136.50	133.00	1	4,802	0.02%
2023/10/06	10	138.50	7	139.86	140.00	3	4,701	0.06%
2023/10/05	10	144.75	6	140.00	140.00	4	4,625	0.09%
2023/10/04	5	143.10	3	143.83	144.00	2	4,496	0.04%
2023/10/03	12	148.96	10	147.95	148.00	2	4,396	0.05%
2023/10/02	8	140.75	8	143.75	146.00	0	4,202	0.00%
2023/09/28	6	137.17	5	135.98	133.00	1	4,027	0.02%
2023/09/27	10.3	133.60	11	135.59	137.50	-0.7	3,837	-0.02%
2023/09/26	5	134.10	1	136.50	127.50	4	3,661	0.11%
2023/09/25	4	133.38	6	136.33	137.00	-2	3,471	-0.06%
2023/09/22	3	123.60	15	130.90	133.50	-12	3,238	-0.37%
2023/09/21	4	121.63	1	128.00	127.50	3	3,052	0.10%
2023/09/20	1	130.50	2	132.00	125.00	-1	3,007	-0.03%
2023/09/19	0	0.00	1	143.00	137.50	-1	2,970	-0.03%
2023/09/18	2	138.75	2	138.00	138.00	0	2,952	0.00%
2023/09/15	2	140.00	2	142.48	141.00	0	2,928	0.00%
2023/09/14	0	135.50	2	134.89	138.00	-2	2,905	-0.07%
2023/09/13	10.1	125.35	10	129.80	131.50	0.1	2,872	0.00%
2023/09/12	0	119.00	1	121.50	120.00	-1	2,811	-0.04%
2023/09/11	2	117.25	1	118.00	121.50	1	2,826	0.04%
2023/09/08	1	120.50	0	0.00	118.50	1	2,837	0.04%
2023/09/07	2	123.50	66	123.42	123.50	-64	2,797	-2.29%
2023/09/06	17	123.09	17	122.68	122.50	0	2,573	0.00%
2023/09/05	3	110.83	2	115.00	118.00	1	2,178	0.05%
2023/09/04	9	105.06	4	104.18	107.50	5	2,067	0.24%
2023/09/01	5	103.70	2	97.70	104.00	3	1,843	0.16%
2023/08/31	2	95.55	21	92.57	94.80	-19	1,661	-1.14%
2023/08/30	3	90.63	6	90.83	91.00	-3	1,537	-0.20%
2023/08/29	0	0.00	2	88.60	86.00	-2	1,463	-0.14%
2023/08/28	24	90.11	18	93.59	86.20	6	1,421	0.42%
2023/08/25	8	88.63	6	89.22	90.20	2	1,263	0.16%
2023/08/24	1	87.40	32	85.86	87.60	-31	1,222	-2.54%
2023/08/23	11	87.53	10	88.35	87.30	1	1,187	0.08%
2023/08/22	12	90.06	0	0.00	87.30	12	1,162	1.03%
2023/08/21	8	89.84	2	89.80	90.10	6	1,120	0.54%
2023/08/18	33	92.97	15	90.79	90.00	18	1,098	1.64%
2023/08/17	10	88.77	21	89.70	90.00	-11	968	-1.14%
2023/08/16	6	83.55	34	83.83	87.30	-28	822	-3.40%
2023/08/15	1	77.50	7	79.31	79.40	-6	733	-0.82%
2023/08/14	3	76.63	7	77.66	77.40	-4	732	-0.55%
2023/08/11	9	77.49	4	78.55	78.20	5	742	0.67%
2023/08/10	5	77.10	6	77.92	78.50	-1	763	-0.13%
2023/08/09	8	78.53	17	78.21	78.30	-9	831	-1.08%
2023/08/08	2	72.22	1	72.00	72.30	1	854	0.11%
2023/08/07	9	70.41	3	71.60	71.30	6	882	0.68%
2023/08/04	5	69.46	8	69.50	69.80	-3	892	-0.34%
2023/08/02	9	67.70	0	0.00	67.40	9	896	1.00%
2023/08/01	0	0.00	1	69.20	68.80	-1	906	-0.11%
2023/07/31	1	68.40	0	0.00	68.60	1	911	0.11%
2023/07/28	2	69.70	0	0.00	69.80	2	909	0.22%
2023/07/27	3	68.80	3	69.90	70.10	0	909	0.00%
2023/07/26	0	0.00	3	69.50	69.60	-3	912	-0.33%
2023/07/25	0	0.00	16	69.08	68.90	-16	915	-1.75%
2023/07/24	5	71.72	38	69.16	67.80	-33	924	-3.57%
2023/07/21	2	73.70	1	74.40	74.40	1	897	0.11%
2023/07/20	1	74.70	4	75.25	74.70	-3	922	-0.33%
2023/07/19	2	74.20	4	75.55	74.20	-2	964	-0.21%
2023/07/18	6	75.12	1	75.60	75.00	5	989	0.51%
2023/07/17	1	75.80	1	75.90	76.20	0	989	0.00%
2023/07/14	2	76.65	2	77.60	76.50	0	990	0.00%
2023/07/13	8	77.36	0	0.00	77.30	8	988	0.81%
2023/07/12	5	78.10	0	0.00	77.60	5	990	0.50%
2023/07/11	4	78.15	2	78.80	78.40	2	988	0.20%
2023/07/10	4	77.93	10	77.51	78.00	-6	982	-0.61%
2023/07/07	6	73.63	6	74.53	75.10	0	970	0.00%
2023/07/06	6	75.57	0	0.00	74.90	6	966	0.62%
2023/07/05	0	76.20	1	76.80	76.00	-1	961	-0.10%
2023/07/04	1	75.80	1	77.20	76.50	0	958	0.00%
2023/07/03	3	75.70	7	77.16	76.20	-4	956	-0.42%
2023/06/30	6	75.90	0	0.00	75.40	6	950	0.63%
2023/06/29	0	0.00	4	76.20	76.60	-4	944	-0.42%
2023/06/28	4	75.33	4	76.00	75.00	0	940	0.00%
2023/06/27	4	75.65	0	0.00	74.90	4	937	0.43%
2023/06/26	2	75.45	2	76.40	76.20	0	934	0.00%
2023/06/21	3	77.37	1	78.30	77.00	2	934	0.21%
2023/06/20	17	78.62	1	78.00	77.50	16	929	1.72%
2023/06/19	30	79.47	11	79.97	79.20	19	923	2.06%
2023/06/16	30	79.70	26	80.42	79.60	4	914	0.44%
2023/06/15	8	78.60	10	80.08	80.30	-2	893	-0.22%
2023/06/14	27	75.30	37	76.35	78.90	-10	850	-1.18%
2023/06/13	3	74.30	6	74.95	74.50	-3	804	-0.37%
2023/06/12	22	74.23	12	74.98	74.40	10	798	1.25%
2023/06/09	3	73.67	2	74.60	74.10	1	792	0.13%
2023/06/08	2	74.20	15	75.07	73.50	-13	788	-1.65%
2023/06/07	4	71.95	0	0.00	71.80	4	769	0.52%
2023/06/06	7	72.36	0	0.00	71.60	7	769	0.91%
2023/06/05	5	72.72	1	73.20	72.80	4	771	0.52%
2023/06/02	1	73.10	0	0.00	72.20	1	771	0.13%
2023/06/01	1	72.60	1	73.20	73.50	0	771	0.00%
2023/05/31	0	0.00	2	73.70	73.20	-2	775	-0.26%
2023/05/30	2	72.60	0	0.00	72.60	2	778	0.26%
2023/05/26	9	73.29	1	73.20	72.00	8	790	1.01%
2023/05/25	12	73.56	5	73.94	74.10	7	791	0.88%
2023/05/24	9	72.31	12	73.16	74.00	-3	787	-0.38%
2023/05/23	7	72.34	3	73.03	72.50	4	792	0.50%
2023/05/22	9	72.29	11	72.83	72.70	-2	826	-0.24%
2023/05/19	22	72.03	2	72.05	71.90	20	830	2.41%
2023/05/18	5	73.22	3	74.07	73.00	2	813	0.25%
2023/05/17	5	73.46	1	74.30	74.20	4	795	0.50%
2023/05/16	2	72.90	4	72.98	72.90	-2	778	-0.26%
2023/05/15	3	77.37	1	75.80	73.50	2	741	0.27%
2023/05/12	60	72.53	1	76.70	76.70	59	657	8.97%
2023/04/27	0	0.00	1	71.20	71.90	-1	595	-0.17%
2023/04/24	0	0.00	7	71.94	72.20	-7	546	-1.28%
2023/04/21	2	70.05	0	0.00	69.40	2	504	0.40%
2023/04/18	0	0.00	1	69.20	68.60	-1	462	-0.22%
2023/04/14	1	67.80	0	0.00	67.50	1	457	0.22%
2023/03/17	0	0.00	5	63.80	64.10	-5	436	-1.15%
2023/03/10	0	0.00	1	65.50	65.80	-1	431	-0.23%
2023/03/09	1	68.00	0	0.00	67.80	1	426	0.23%
2023/02/20	5	70.00	0	0.00	69.70	5	343	1.46%
2023/02/17	0	0.00	1	67.70	67.80	-1	307	-0.33%
2023/02/16	1	64.50	0	0.00	64.70	1	291	0.34%
2023/02/07	0	0.00	2	67.50	64.50	-2	243	-0.82%
2023/02/06	2	67.05	1	68.10	66.80	1	210	0.48%
2023/02/01	1	63.30	0	0.00	64.50	1	176	0.57%
2023/01/11	0	0.00	1	61.50	62.10	-1	165	-0.60%
2022/12/05	1	62.40	0	0.00	63.20	1	155	0.64%
2022/11/23	0	0.00	4	61.50	61.00	-4	165	-2.41%
2022/11/04	1	56.60	1	56.20	56.60	0	188	0.00%
2022/10/14	0	0.00	1	54.70	55.00	-1	190	-0.52%
2022/10/13	2	54.45	0	0.00	53.50	2	199	1.00%
2022/08/18	0	64.85	0	0.00	64.90	0	218	0.00%
2022/08/15	3	64.97	0	0.00	65.20	3	216	1.38%
2022/07/20	8	62.00	10	59.77	58.80	-2	238	-0.84%
2022/07/13	0	0.00	1	55.90	55.00	-1	252	-0.40%
2022/07/12	1	55.00	0	0.00	54.90	1	254	0.39%
2022/07/06	3	56.70	3	57.13	56.00	0	279	0.00%
2022/07/04	0	0.00	1	59.20	58.10	-1	296	-0.34%
2022/07/01	3	59.53	0	0.00	58.90	3	306	0.98%
2022/05/19	0	0.00	0	65.40	65.50	0	803	0.00%
2022/05/17	0	0.00	0	64.47	63.80	0	842	0.00%
2022/05/12	0	63.55	0	0.00	62.30	0	958	0.00%
2022/04/28	0	0.00	1	63.40	62.70	-1	1,454	-0.07%
2022/04/27	2	59.55	2	60.05	61.50	0	1,579	0.00%
2022/04/26	1	60.40	1	61.00	61.10	0	1,624	0.00%
2022/04/22	1	62.90	0	0.00	62.50	1	1,641	0.06%
2022/04/21	0	65.00	0	0.00	64.50	0	1,643	0.00%
2022/04/19	0	66.60	0	0.00	65.60	0	1,656	0.00%
2022/04/18	0	0.00	0	67.00	63.50	0	1,660	0.00%
2022/04/15	0	0.00	1	65.90	65.40	-1	1,673	-0.06%
2022/04/08	0	0.00	5	69.88	70.90	-5	1,664	-0.30%
2022/03/30	0	0.00	1	74.90	75.70	-1	1,625	-0.06%
2022/03/29	1	73.00	0	0.00	73.00	1	1,608	0.06%
2022/03/25	0	0.00	1	74.10	73.80	-1	1,603	-0.06%
2022/03/23	1	73.00	0	0.00	73.20	1	1,591	0.06%
2022/03/09	0	0.00	0	71.00	71.60	0	1,564	0.00%
2022/03/04	13	79.93	7	81.03	76.70	6	1,520	0.39%
2022/03/03	1	77.90	1	77.80	77.80	0	1,421	0.00%
2022/03/01	0	0.00	3	74.07	75.20	-3	1,381	-0.22%
2022/02/25	3	73.40	0	0.00	74.00	3	1,369	0.22%
2022/02/24	2	71.40	0	0.00	70.20	2	1,338	0.15%
2022/02/21	6	78.82	7	79.51	78.50	-1	1,289	-0.08%
2022/02/18	0	0.00	0	76.70	77.50	0	1,228	0.00%
2022/02/17	1	78.20	1	76.80	76.70	0	1,211	0.00%
2022/02/11	2	75.95	2	73.95	73.50	0	1,057	0.00%
2022/02/10	0	0.00	0.1	74.70	74.60	-0.1	1,021	0.00%
2022/02/09	2.1	75.76	2	76.20	77.20	0.1	972	0.01%
2022/02/08	2	73.90	5	73.22	75.90	-3	856	-0.35%
2022/02/07	3	69.67	5	64.80	69.70	-2	741	-0.27%
2022/01/26	0	0.00	5.1	65.35	63.40	-5.1	714	-0.71%
2022/01/25	0.1	68.00	0	0.00	65.90	0.1	695	0.01%
2022/01/24	0	70.00	1	70.20	69.00	-1	666	-0.15%
2022/01/20	10	74.87	0	0.00	75.00	10	533	1.87%
2022/01/19	1	72.50	4	72.23	72.80	-3	405	-0.74%
2022/01/18	1	67.90	0	0.00	67.20	1	357	0.28%
2022/01/12	0	0.00	1	63.40	64.00	-1	322	-0.31%
2022/01/11	0	0.00	2	65.10	64.00	-2	324	-0.62%
2022/01/07	1	67.00	0	0.00	67.00	1	314	0.32%
2022/01/05	2	65.50	2	65.15	64.80	0	304	0.00%
2021/12/30	0	0.00	6	63.07	62.90	-6	302	-1.99%
2021/12/29	0	63.30	0	0.00	62.90	0	305	0.00%
2021/12/24	1	62.80	0	0.00	62.50	1	313	0.32%
2021/12/23	0	0.00	1	64.80	63.80	-1	307	-0.32%
2021/12/08	0	0.00	3	62.83	62.00	-3	271	-1.11%
2021/12/07	2	63.15	0	0.00	62.10	2	258	0.77%
2021/12/06	1	62.10	1	62.00	62.00	0	254	0.00%
2021/11/29	0	0.00	2	57.20	57.00	-2	234	-0.85%
2021/11/26	2	57.50	0	0.00	58.50	2	240	0.83%
2021/11/19	1	58.10	0	0.00	58.50	1	237	0.42%
2021/11/18	1	61.00	1	60.10	60.00	0	233	0.00%
2021/11/12	2	52.90	0	0.00	53.10	2	207	0.96%
2021/10/29	4	52.80	0	0.00	52.90	4	242	1.65%
2021/10/15	1	53.00	0	0.00	53.00	1	241	0.41%
2021/10/12	2	55.00	1	54.30	54.30	1	256	0.39%
2021/08/20	0	0.00	2	58.90	58.30	-2	444	-0.45%
2021/08/09	1	64.00	0	0.00	64.50	1	470	0.21%
2021/07/15	0	0.00	1	76.60	76.70	-1	543	-0.18%
2021/07/14	1	76.80	2	76.90	76.20	-1	546	-0.18%
2021/07/01	1	74.80	0	0.00	75.00	1	718	0.14%
2021/06/30	2	75.75	0	0.00	75.90	2	742	0.27%
2021/06/28	0	0.00	1	77.70	78.00	-1	999	-0.10%
2021/06/08	5	80.00	0	0.00	77.30	5	1,118	0.45%
2021/06/07	0	0.00	2	76.20	79.40	-2	1,146	-0.17%
2021/06/01	2	75.75	0	0.00	75.70	2	1,131	0.18%
2021/05/26	1	72.00	0	0.00	72.00	1	1,147	0.09%
2021/05/25	1	68.00	1	68.60	68.50	0	1,178	0.00%
2021/05/20	1	66.50	1	67.00	64.90	0	1,226	0.00%
2021/05/12	2	64.85	0	0.00	63.10	2	1,209	0.17%
2021/05/07	1	75.30	0	0.00	75.60	1	1,180	0.08%
2021/05/04	0	0.00	1	74.20	74.60	-1	1,185	-0.08%
2021/04/29	1	79.60	0	0.00	79.40	1	1,165	0.09%
2021/04/28	0	0.00	2	81.35	81.00	-2	1,169	-0.17%
2021/04/22	0	0.00	1	83.00	80.00	-1	1,192	-0.08%
2021/04/16	0	0.00	1	83.00	84.20	-1	1,225	-0.08%
2021/04/12	0	0.00	3	86.87	85.20	-3	1,371	-0.22%
2021/04/09	2	87.85	0	0.00	86.80	2	1,352	0.15%
2021/04/08	0	0.00	1	91.00	90.70	-1	1,305	-0.08%
2021/04/07	0	0.00	1	87.70	87.40	-1	1,251	-0.08%
2021/04/01	2	86.55	1	87.30	87.30	1	1,202	0.08%
2021/03/31	2	85.05	1	84.20	86.60	1	1,067	0.09%
2021/03/29	0	0.00	5	78.40	78.80	-5	929	-0.54%
2021/03/24	2	76.80	0	0.00	76.70	2	911	0.22%
2021/03/22	3	77.50	4	77.38	76.90	-1	907	-0.11%
2021/03/18	2	79.00	0	0.00	79.00	2	894	0.22%
2021/03/17	0	0.00	1	78.70	78.50	-1	881	-0.11%
2021/03/15	0	0.00	4	76.95	77.20	-4	888	-0.45%
2021/03/12	3	77.73	0	0.00	77.60	3	881	0.34%
2021/03/11	6	79.15	0	0.00	79.90	6	841	0.71%
2021/02/26	0	0.00	5	75.30	75.90	-5	768	-0.65%
2021/02/25	1	77.10	0	0.00	76.90	1	757	0.13%
2021/02/24	2	76.00	0	0.00	76.20	2	724	0.28%
2021/02/19	0	0.00	2	73.10	73.30	-2	694	-0.29%
2021/02/03	1	70.30	1	70.30	70.00	0	703	0.00%
2021/02/01	0	0.00	3	68.57	70.30	-3	705	-0.43%
2021/01/29	2	70.25	0	0.00	69.30	2	703	0.28%
2021/01/27	1	72.00	9	72.20	71.70	-8	702	-1.14%
2021/01/26	1	71.60	1	72.00	71.90	0	709	0.00%
2021/01/22	2	71.40	0	0.00	71.50	2	701	0.28%
2021/01/20	0	0.00	4	70.50	70.30	-4	693	-0.58%
2021/01/19	1	73.90	2	72.30	72.30	-1	684	-0.15%
2021/01/15	2	76.50	0	0.00	76.20	2	673	0.30%
2021/01/14	0	0.00	1	79.30	79.30	-1	666	-0.15%
2021/01/13	0	0.00	10	77.35	77.30	-10	660	-1.51%
2021/01/12	4	77.38	1	77.10	76.10	3	650	0.46%
2021/01/11	6	79.58	0	0.00	79.70	6	636	0.94%
2021/01/08	9	79.12	0	0.00	79.90	9	624	1.44%
2021/01/07	3	79.50	4	79.87	79.80	-1	591	-0.17%
2021/01/06	7	79.33	7	80.40	77.80	0	551	0.00%
2021/01/05	3	76.13	1	75.00	77.50	2	470	0.43%
2020/12/29	0	0.00	1	71.10	70.20	-1	444	-0.22%
2020/12/25	1	70.40	0	0.00	69.60	1	440	0.23%
2020/12/22	0	0.00	14	69.79	68.20	-14	454	-3.08%
2020/12/11	14	73.00	1	72.50	72.00	13	603	2.15%
2020/12/01	1	69.90	0	0.00	69.80	1	914	0.11%
2020/11/25	0	0.00	1	69.70	69.60	-1	946	-0.11%
2020/11/20	8	71.30	0	0.00	70.90	8	1,008	0.79%
2020/11/09	2	68.80	2	69.00	69.00	0	1,005	0.00%
2020/11/03	0	0.00	2	68.40	68.50	-2	1,004	-0.20%
2020/10/29	0	0.00	1	66.70	67.00	-1	1,017	-0.10%
2020/10/14	0	0.00	1	67.80	67.80	-1	1,024	-0.10%
2020/10/13	1	67.20	0	0.00	67.80	1	1,036	0.10%
2020/10/05	1	66.70	0	0.00	67.00	1	1,212	0.08%
2020/09/21	0	0.00	4	72.73	70.10	-4	1,180	-0.34%
2020/09/18	2	72.50	2	72.50	72.80	0	1,157	0.00%
2020/09/17	1	73.50	0	0.00	73.00	1	1,141	0.09%
2020/09/16	2	75.90	2	76.10	75.50	0	1,114	0.00%
2020/09/15	0	0.00	1	73.80	75.50	-1	1,064	-0.09%
2020/09/14	2	76.55	3	75.47	75.70	-1	1,034	-0.10%
2020/09/11	1	69.20	0	0.00	71.50	1	866	0.12%
2020/09/10	2	70.40	0	0.00	71.10	2	797	0.25%
2020/09/08	1	66.70	1	65.20	66.30	0	730	0.00%
2020/09/02	1	66.10	0	0.00	66.40	1	697	0.14%
2020/08/31	1	68.00	0	0.00	68.00	1	689	0.15%
2020/08/27	0	0.00	4	66.40	66.90	-4	660	-0.61%
2020/08/26	0	0.00	4	66.60	65.70	-4	629	-0.64%
2020/08/25	0	0.00	1	66.50	66.10	-1	612	-0.16%
2020/08/20	0	0.00	4	65.00	62.00	-4	584	-0.68%
2020/08/17	0	0.00	1	62.00	62.50	-1	570	-0.18%
2020/08/14	0	0.00	2	62.70	62.20	-2	571	-0.35%
2020/08/07	3	65.73	2	65.00	65.80	1	583	0.17%
2020/08/06	2	65.30	2	64.45	65.30	0	575	0.00%
2020/07/23	2	64.70	0	0.00	64.60	2	657	0.30%
2020/07/22	1	64.80	0	0.00	64.80	1	659	0.15%
2020/07/21	0	0.00	10	64.92	65.00	-10	657	-1.52%
2020/07/17	2	68.80	0	0.00	68.00	2	647	0.31%
2020/07/16	0	0.00	1	70.80	68.40	-1	642	-0.16%
2020/07/15	26	71.27	7	71.24	69.60	19	624	3.04%
2020/07/14	4	68.03	0	0.00	68.80	4	538	0.74%
2020/06/19	1	64.90	0	0.00	63.50	1	581	0.17%
2020/05/22	1	63.50	0	0.00	62.60	1	1,030	0.10%
2020/05/14	2	65.15	0	0.00	64.10	2	1,117	0.18%
2020/05/12	0	0.00	1	66.70	67.40	-1	1,137	-0.09%
2020/05/11	1	68.00	2	67.90	67.50	-1	1,153	-0.09%
2020/05/08	2	66.70	0	0.00	66.60	2	1,172	0.17%
2020/05/07	2	67.10	0	0.00	67.10	2	1,173	0.17%
2020/05/06	1	70.80	0	0.00	70.80	1	1,177	0.08%
2020/04/21	0	0.00	3	66.10	65.90	-3	1,399	-0.21%
2020/04/16	1	69.60	0	0.00	69.90	1	1,464	0.07%
2020/04/15	2	69.55	0	0.00	70.20	2	1,479	0.14%
2020/04/14	1	68.30	1	68.80	68.50	0	1,501	0.00%
2020/04/08	0	0.00	1	67.30	68.20	-1	1,673	-0.06%
2020/03/27	1	62.40	0	0.00	61.30	1	1,950	0.05%
2020/03/26	0	0.00	3	59.00	61.80	-3	1,970	-0.15%
2020/03/25	5	59.84	0	0.00	59.60	5	1,960	0.26%
2020/03/20	0	0.00	10	58.64	58.30	-10	1,933	-0.52%
2020/03/19	0	0.00	3	57.10	55.40	-3	1,920	-0.16%
2020/03/16	0	0.00	8	68.03	67.00	-8	1,913	-0.42%
2020/03/12	0	0.00	2	71.95	71.40	-2	1,885	-0.11%
2020/03/09	16	79.88	13	78.83	78.60	3	1,808	0.17%
2020/03/06	0	0.00	3	84.87	84.50	-3	1,763	-0.17%
2020/03/05	2	85.40	0	0.00	87.90	2	1,743	0.11%
2020/03/04	1	82.50	1	83.00	82.50	0	1,702	0.00%
2020/02/27	2	85.00	0	0.00	83.10	2	1,700	0.12%
2020/02/26	1	82.40	2	83.35	83.20	-1	1,659	-0.06%
2020/02/25	2	80.80	6	82.73	82.80	-4	1,678	-0.24%
2020/02/24	6	82.37	6	81.90	82.10	0	1,678	0.00%
2020/02/21	5	85.78	2	85.90	85.60	3	1,672	0.18%
2020/02/19	0	0.00	1	85.10	84.60	-1	1,674	-0.06%
2020/02/18	1	84.50	1	85.10	84.30	0	1,721	0.00%
2020/02/17	1	84.10	0	0.00	84.10	1	1,730	0.06%
2020/02/14	0	0.00	1	85.20	85.00	-1	1,760	-0.06%
2020/02/12	0	0.00	1	84.40	84.40	-1	1,860	-0.05%
2020/02/07	5	82.86	5	82.06	81.30	0	2,001	0.00%
2020/02/06	1	83.30	2	83.10	82.90	-1	1,978	-0.05%
2020/02/05	7	80.36	4	79.30	79.30	3	1,952	0.15%
2020/02/04	1	79.90	0	0.00	80.00	1	1,963	0.05%
2020/02/03	1	75.50	0	0.00	77.40	1	1,962	0.05%
2020/01/20	0	0.00	1	93.00	90.90	-1	1,878	-0.05%
2020/01/17	1	92.90	8	93.18	94.00	-7	1,847	-0.38%
2020/01/16	6	94.88	4	95.53	93.80	2	1,829	0.11%
2020/01/15	12	92.67	2	92.45	91.90	10	1,783	0.56%
2020/01/14	0	0.00	2	90.80	91.10	-2	1,762	-0.11%
2020/01/13	4	92.45	3	92.03	92.10	1	1,738	0.06%
2020/01/10	0	0.00	1	88.70	89.00	-1	1,686	-0.06%
2020/01/09	12	89.53	12	89.68	89.00	0	1,670	0.00%
2020/01/08	1	88.10	1	88.70	88.00	0	1,649	0.00%
2020/01/07	5	91.32	10	93.31	91.00	-5	1,618	-0.31%
2020/01/06	2	96.00	4	94.98	94.40	-2	1,574	-0.13%
2020/01/03	11	97.85	14	97.56	96.70	-3	1,555	-0.19%
2020/01/02	3	99.77	9	98.80	100.00	-6	1,502	-0.40%
2019/12/31	23	95.72	21	96.97	95.30	2	1,410	0.14%
2019/12/30	26	88.68	3	90.20	92.40	23	1,223	1.88%
2019/12/24	0	0.00	1	83.20	83.10	-1	1,088	-0.09%
2019/12/23	0	0.00	6	84.50	82.80	-6	1,079	-0.56%
2019/12/20	2	82.30	1	82.00	82.30	1	1,040	0.10%
2019/12/19	4	81.30	0	0.00	81.00	4	1,032	0.39%
2019/12/16	2	81.50	0	0.00	81.10	2	1,036	0.19%
2019/12/13	5	83.20	0	0.00	81.60	5	1,034	0.48%
2019/12/12	2	82.25	1	82.40	82.40	1	1,027	0.10%
2019/12/11	1	79.30	2	81.95	82.20	-1	1,021	-0.10%
2019/12/10	0	0.00	1	79.10	79.40	-1	999	-0.10%
2019/12/06	0	0.00	5	78.80	79.10	-5	999	-0.50%
2019/12/05	0	0.00	1	79.20	78.80	-1	1,016	-0.10%
2019/12/03	1	78.00	4	78.40	78.90	-3	1,036	-0.29%
2019/12/02	4	77.55	7	78.13	77.50	-3	1,034	-0.29%
2019/11/29	2	80.75	3	80.03	80.00	-1	1,023	-0.10%
2019/11/28	1	82.60	0	0.00	82.20	1	1,013	0.10%
2019/11/27	2	84.30	1	85.40	83.70	1	1,004	0.10%
2019/11/26	3	83.77	1	82.70	83.90	2	986	0.20%
2019/11/22	1	81.30	0	0.00	81.30	1	1,023	0.10%
2019/11/20	0	0.00	2	80.45	80.40	-2	997	-0.20%
2019/11/19	0	0.00	1	81.60	81.60	-1	984	-0.10%
2019/11/18	0	0.00	2	81.40	81.40	-2	973	-0.21%
2019/11/15	10	83.53	3	81.10	81.40	7	967	0.72%
2019/11/12	0	0.00	2	80.70	80.80	-2	868	-0.23%
2019/11/11	1	78.00	2	78.40	78.30	-1	803	-0.12%
2019/11/08	3	77.60	3	78.87	78.30	0	743	0.00%
2019/11/07	12	73.97	16	74.39	73.60	-4	661	-0.61%
2019/11/06	1	73.80	2	74.40	74.50	-1	563	-0.18%
2019/11/05	4	73.68	1	73.60	73.60	3	543	0.55%
2019/11/04	5	72.20	5	72.00	71.90	0	526	0.00%
2019/10/04	0	0.00	3	69.13	68.50	-3	614	-0.49%
2019/10/03	2	67.90	0	0.00	68.30	2	613	0.33%
2019/10/02	0	0.00	2	68.10	68.00	-2	619	-0.32%
2019/09/26	1	69.00	0	0.00	68.60	1	635	0.16%
2019/09/19	0	0.00	5	69.50	70.00	-5	637	-0.78%
2019/09/17	2	67.95	0	0.00	67.80	2	625	0.32%
2019/09/16	2	68.90	0	0.00	68.00	2	624	0.32%
2019/09/10	5	69.80	0	0.00	69.30	5	640	0.78%
2019/09/09	1	70.30	0	0.00	70.20	1	632	0.16%
2019/09/06	1	73.00	1	73.10	73.00	0	614	0.00%
2019/09/04	0	0.00	5	72.10	71.60	-5	598	-0.84%
2019/09/02	0	0.00	1	73.10	73.00	-1	589	-0.17%
2019/08/29	0	0.00	1	71.80	71.70	-1	572	-0.17%
2019/08/28	1	74.20	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	6	73.17	72.90	-6	538	-1.11%
2019/08/22	0	0.00	1	71.10	70.80	-1	487	-0.21%
2019/08/20	0	0.00	1	71.40	70.40	-1	477	-0.21%
2019/08/19	0	0.00	1	68.60	70.00	-1	464	-0.22%
2019/08/12	1	68.00	0	0.00	67.60	1	442	0.23%
2019/08/08	0	0.00	10	66.94	66.90	-10	436	-2.29%
2019/08/02	1	66.90	0	0.00	67.00	1	451	0.22%
2019/07/30	1	69.40	0	0.00	67.80	1	479	0.21%
2019/07/29	0	0.00	10	69.29	69.30	-10	476	-2.10%
2019/07/26	0	0.00	1	69.90	69.00	-1	471	-0.21%
2019/07/24	3	72.47	18	73.25	73.70	-15	426	-3.51%
2019/07/22	0	0.00	1	71.70	71.60	-1	390	-0.26%
2019/07/19	1	71.00	0	0.00	70.90	1	385	0.26%
2019/07/15	0	0.00	3	71.50	71.60	-3	394	-0.76%
2019/07/11	0	0.00	1	70.60	70.20	-1	402	-0.25%
2019/07/10	0	0.00	3	70.00	70.30	-3	405	-0.74%
2019/06/28	5	66.50	0	0.00	66.40	5	463	1.08%
2019/06/27	2	66.90	0	0.00	66.60	2	467	0.43%
2019/06/12	0	0.00	2	64.60	64.60	-2	637	-0.31%
2019/05/31	3	64.40	0	0.00	64.10	3	806	0.37%
2019/05/20	3	63.20	0	0.00	63.00	3	1,163	0.26%
2019/05/15	0	0.00	1	66.30	66.80	-1	1,205	-0.08%
2019/05/13	0	0.00	3	66.70	64.60	-3	1,250	-0.24%
2019/05/10	6	68.55	0	0.00	67.70	6	1,262	0.48%
2019/05/09	10	69.68	0	0.00	68.80	10	1,279	0.78%
2019/05/08	2	71.15	1	70.60	70.60	1	1,314	0.08%
2019/04/26	0	69.90	1	69.70	69.60	-1	1,401	-0.07%
2019/04/25	0	0.00	5	70.60	70.90	-5	1,426	-0.35%
2019/04/22	0	0.00	2	70.40	70.20	-2	1,507	-0.13%
2019/04/19	5	69.92	0	0.00	69.70	5	1,524	0.33%
2019/04/18	4	70.43	0	0.00	69.20	4	1,579	0.25%
2019/04/17	0	0.00	1	72.40	71.80	-1	1,626	-0.06%
2019/04/11	0	0.00	3	72.77	71.80	-3	1,716	-0.17%
2019/04/10	4	70.90	9	70.77	70.70	-5	1,703	-0.29%
2019/04/09	1	72.20	1	72.50	72.00	0	1,732	0.00%
2019/04/08	3	71.17	0	0.00	71.60	3	1,781	0.17%
2019/04/03	2	71.35	0	0.00	71.10	2	1,782	0.11%
2019/04/02	1	71.40	0	0.00	71.40	1	1,797	0.06%
2019/04/01	1	70.80	11	70.68	70.60	-10	1,793	-0.56%
2019/03/29	7	71.33	4	71.60	71.00	3	1,795	0.17%
2019/03/28	3	69.67	5	71.00	70.90	-2	1,790	-0.11%
2019/03/27	4	69.18	0	0.00	68.50	4	1,772	0.23%
2019/03/26	6	70.42	0	0.00	70.20	6	1,742	0.34%
2019/03/25	8	70.10	4	70.75	70.40	4	1,737	0.23%
2019/03/22	8	73.26	4	72.20	72.40	4	1,722	0.23%
2019/03/21	7	73.43	14	73.34	73.30	-7	1,709	-0.41%
2019/03/20	7	71.34	18	71.43	71.10	-11	1,703	-0.65%
2019/03/19	21	74.43	0	0.00	72.50	21	1,685	1.25%
2019/03/18	25	74.03	8	73.59	74.50	17	1,670	1.02%
2019/03/14	4	72.55	6	73.40	71.20	-2	1,653	-0.12%
2019/03/13	1	72.80	0	0.00	73.20	1	1,639	0.06%
2019/03/08	10	72.34	0	0.00	73.00	10	1,609	0.62%
2019/03/06	4	75.10	13	74.68	74.10	-9	1,542	-0.58%
2019/03/04	22	77.76	18	78.25	76.60	4	1,497	0.27%
2019/02/27	0	0.00	4	75.65	75.70	-4	1,409	-0.28%
2019/02/26	2	74.80	0	0.00	74.50	2	1,385	0.14%
2019/02/25	0	0.00	3	75.20	74.40	-3	1,366	-0.22%
2019/02/22	1	74.00	0	0.00	73.50	1	1,330	0.08%
2019/02/20	8	72.95	3	73.60	73.80	5	1,284	0.39%
2019/02/19	13	73.44	13	73.08	72.30	0	1,248	0.00%
2019/02/18	0	0.00	1	68.60	70.00	-1	1,148	-0.09%
2019/02/15	2	67.30	0	0.00	67.30	2	1,129	0.18%
2019/01/30	0	0.00	2	66.55	66.50	-2	1,040	-0.19%
2019/01/29	0	0.00	2	67.80	66.00	-2	1,015	-0.20%
2019/01/28	3	65.20	1	65.50	66.40	2	966	0.21%
2019/01/25	2	64.20	10	63.70	63.30	-8	925	-0.86%
2019/01/24	10	63.35	0	0.00	63.10	10	913	1.09%
2019/01/22	2	63.20	0	0.00	63.00	2	878	0.23%
2019/01/21	1	65.50	14	64.97	64.20	-13	868	-1.50%
2019/01/17	0	0.00	21	62.50	62.80	-21	826	-2.54%
2019/01/16	7	64.56	0	0.00	64.80	7	796	0.88%
2019/01/15	15	65.03	1.1	64.71	64.80	13.9	775	1.79%
2019/01/14	5	63.74	0	0.00	64.00	5	720	0.69%
2019/01/11	1	62.70	3	62.50	62.50	-2	701	-0.29%
2019/01/10	3	60.87	1	62.80	62.90	2	674	0.30%
2019/01/09	11	61.55	1	60.70	60.50	10	613	1.63%
2019/01/08	0	0.00	4	59.70	60.20	-4	553	-0.72%
2019/01/03	3	59.50	0	0.00	56.50	3	483	0.62%
2019/01/02	0	0.00	2	59.20	59.20	-2	439	-0.45%
2018/12/28	0	0.00	1	58.60	58.60	-1	426	-0.23%
2018/12/27	1	59.00	4	57.50	58.90	-3	390	-0.77%
2018/12/26	0	0.00	1	55.10	54.00	-1	328	-0.30%
2018/12/25	1	57.00	6	56.57	56.20	-5	311	-1.60%
2018/12/22	0	0.00	1	55.60	54.90	-1	282	-0.35%
2018/12/13	0	54.40	0	0.00	54.70	0	240	0.00%
2018/11/28	1	51.20	1	51.20	51.30	0	165	0.00%
2018/10/09	0	0.00	1	46.00	46.10	-1	364	-0.27%
2018/09/25	1	47.25	0	0.00	47.25	1	364	0.27%
2018/09/03	0	0.00	1	49.50	49.50	-1	370	-0.27%
2018/08/08	1	53.80	0	0.00	52.80	1	330	0.30%
2018/08/03	2	53.70	22	53.80	53.40	-20	293	-6.82%
2018/08/02	20	53.47	22	53.50	54.10	-2	282	-0.71%
2018/08/01	24	54.10	4	53.40	54.30	20	257	7.76%
2018/07/31	1	50.60	0	0.00	49.80	1	177	0.56%
2018/07/25	1	50.00	1	49.80	49.70	0	149	0.00%
2018/06/28	0	0.00	1	49.45	49.50	-1	140	-0.71%
2018/05/10	0	0.00	1	48.05	47.85	-1	296	-0.34%
2018/04/17	0	49.50	0	0.00	49.80	0	295	0.00%
2018/04/11	1	50.20	0	0.00	50.80	1	298	0.33%
2018/03/19	1	54.40	0	0.00	53.30	1	267	0.37%
2018/03/14	1	54.00	1	54.60	53.60	0	249	0.00%
2018/03/13	0	0.00	4	52.45	52.40	-4	212	-1.88%
2018/03/12	1	53.20	1	52.10	51.90	0	212	0.00%
2018/03/09	5	52.58	2	52.70	52.70	3	199	1.50%
2018/02/12	0	0.00	5	45.80	46.10	-5	154	-3.25%
2018/01/31	0	0.00	23	49.83	49.90	-23	171	-13.38%