兆利 (3548)-口袋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲5.5
漲幅
+2.59%
成交量
5,549張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14.6	219.30	17.2	219.21	218.00	-2.6	9,034	-0.03%
2024/05/07	4.4	209.11	3	207.33	212.50	1.4	9,106	0.01%
2024/05/06	8.2	210.78	7	211.14	209.50	1.2	9,116	0.01%
2024/05/03	4.3	217.03	2	222.25	213.50	2.3	9,174	0.03%
2024/05/02	5.1	215.74	6	219.00	219.50	-0.9	9,381	-0.01%
2024/04/30	10.2	223.98	9	222.78	222.50	1.2	9,466	0.01%
2024/04/29	6	218.92	6	220.33	218.00	0	9,458	0.00%
2024/04/26	4	217.00	1	220.00	214.50	3	9,576	0.03%
2024/04/25	7.1	211.46	7	213.50	215.00	0.1	9,653	0.00%
2024/04/24	4	229.13	4	230.63	228.50	0	9,676	0.00%
2024/04/23	7	221.07	6	222.75	219.50	1	9,710	0.01%
2024/04/22	5	225.80	4	227.58	218.50	1	9,816	0.01%
2024/04/19	1.2	243.88	4	244.88	234.50	-2.8	9,831	-0.03%
2024/04/18	3	252.00	5.1	255.65	250.00	-2.1	9,956	-0.02%
2024/04/17	4	250.00	2	247.51	246.00	2	10,145	0.02%
2024/04/16	2.1	243.57	1	245.00	239.00	1.1	10,290	0.01%
2024/04/15	2	262.49	1	258.19	258.00	1	10,401	0.01%
2024/04/12	11	275.54	11	274.45	276.00	0	10,439	0.00%
2024/04/11	14	275.61	14.2	272.94	270.50	-0.2	10,477	0.00%
2024/04/10	5	274.70	4	274.75	274.00	1	10,525	0.01%
2024/04/09	7	268.56	8	267.44	269.00	-1	10,509	-0.01%
2024/04/08	12.2	285.70	14.1	283.30	277.50	-1.9	10,490	-0.02%
2024/04/03	11.1	270.59	11	265.78	277.00	0.1	10,490	0.00%
2024/04/02	19.1	273.08	18.6	271.05	263.00	0.5	10,497	0.01%
2024/04/01	33.5	291.74	29.4	290.37	287.00	4.1	10,496	0.04%
2024/03/29	90.3	273.16	106.1	278.86	286.50	-15.8	10,351	-0.15%	大賣/
2024/03/28	21	259.95	25	259.34	260.50	-4	10,196	-0.04%
2024/03/27	26	253.79	20	254.63	252.00	6	10,139	0.06%
2024/03/26	5.1	247.14	6	250.22	251.00	-1	10,149	-0.01%
2024/03/25	12.5	257.82	11.7	259.33	254.50	0.8	10,310	0.01%
2024/03/22	2.3	264.66	6.4	265.44	262.00	-4.1	10,396	-0.04%
2024/03/21	17	273.47	16.2	274.30	272.50	0.8	10,421	0.01%
2024/03/20	6	278.17	6	277.42	272.00	0	10,374	0.00%
2024/03/19	21.2	289.37	23	287.61	282.00	-1.8	10,312	-0.02%
2024/03/18	18.1	282.96	15	282.76	287.00	3.1	10,252	0.03%
2024/03/15	38.2	284.82	44.7	284.87	282.50	-6.5	10,155	-0.06%
2024/03/14	15.6	274.68	17.1	278.72	271.00	-1.5	9,968	-0.01%
2024/03/13	61.7	290.34	43	287.50	287.50	18.7	9,824	0.19%
2024/03/12	44.1	290.22	48.1	291.57	288.00	-4	9,656	-0.04%
2024/03/11	21.1	273.34	28.2	269.89	286.00	-7.1	9,464	-0.07%
2024/03/08	95.5	285.29	96.8	283.87	260.00	-1.3	9,262	-0.01%
2024/03/07	67.4	278.85	44.2	276.44	287.50	23.2	8,784	0.26%
2024/03/06	10.1	260.27	11.2	260.66	261.50	-1.1	8,526	-0.01%
2024/03/05	25.3	263.98	26	261.56	261.00	-0.7	8,602	-0.01%
2024/03/04	47.3	276.68	48.2	274.85	257.50	-0.9	8,689	-0.01%
2024/03/01	36.2	261.04	34.2	261.47	262.50	2	8,655	0.02%
2024/02/29	3.3	251.02	12.2	249.60	250.00	-8.9	8,589	-0.10%
2024/02/27	14.3	241.68	8.3	243.06	239.50	5.9	8,729	0.07%
2024/02/26	2.1	235.95	3	237.50	235.00	-0.9	8,811	-0.01%
2024/02/23	5	239.30	5.1	240.56	236.00	-0.1	8,915	0.00%
2024/02/22	14.2	249.51	6	246.83	240.50	8.2	9,081	0.09%
2024/02/21	4	240.75	8.5	248.88	252.50	-4.5	9,136	-0.05%
2024/02/20	26.3	240.89	24	242.06	236.50	2.3	9,228	0.02%
2024/02/19	10.2	238.71	18.7	242.77	235.00	-8.5	9,327	-0.09%
2024/02/16	13.4	258.07	9.1	258.40	257.00	4.3	9,405	0.05%
2024/02/15	22.3	268.33	19.1	266.51	265.50	3.2	9,548	0.03%
2024/02/05	60	254.96	62.1	254.90	266.50	-2.1	9,398	-0.02%
2024/02/02	26.1	244.57	35.2	244.23	242.50	-9.1	9,360	-0.10%
2024/02/01	73.4	237.84	70.2	234.90	231.00	3.2	9,311	0.03%
2024/01/31	49.9	226.71	49.1	228.03	233.50	0.8	9,176	0.01%
2024/01/30	32	215.81	30.3	216.72	217.00	1.7	9,213	0.02%
2024/01/29	24.1	207.78	22.1	206.32	207.50	2.1	9,204	0.02%
2024/01/26	30.5	209.70	35.9	210.01	203.50	-5.4	9,259	-0.06%
2024/01/25	81.6	216.97	72.5	213.92	211.50	9.1	9,458	0.10%
2024/01/24	12.1	202.99	11.1	205.16	208.00	1	9,435	0.01%
2024/01/23	8.2	198.44	7.1	196.35	195.50	1.1	9,555	0.01%
2024/01/22	13.2	196.48	15	195.27	195.00	-1.8	9,543	-0.02%
2024/01/19	6.1	208.13	4.4	208.49	202.00	1.7	9,453	0.02%
2024/01/18	9.1	211.93	18.5	209.63	211.00	-9.4	9,369	-0.10%
2024/01/17	5	219.10	8.1	220.54	218.50	-3	9,333	-0.03%
2024/01/16	25.7	218.68	21.7	218.59	219.00	4	9,396	0.04%
2024/01/15	14.1	215.38	15.1	215.33	213.00	-1	9,350	-0.01%
2024/01/12	43.1	215.97	47	216.18	217.00	-4	9,344	-0.04%
2024/01/11	64.7	209.85	62	210.02	212.50	2.7	9,293	0.03%
2024/01/10	71.2	196.73	66.8	197.20	198.50	4.4	9,377	0.05%
2024/01/09	8.1	183.86	9	185.44	185.00	-0.9	9,299	-0.01%
2024/01/08	16	195.25	15	196.93	191.00	1	9,216	0.01%
2024/01/05	25	192.44	26	192.23	192.00	-1	9,264	-0.01%
2024/01/04	37.1	192.72	35.3	193.47	189.50	1.9	9,224	0.02%
2024/01/03	21	191.28	22.3	190.84	187.50	-1.2	9,197	-0.01%
2024/01/02	15.3	187.35	15	184.63	190.00	0.3	9,164	0.00%
2023/12/29	12	187.97	5	192.20	189.50	7	9,163	0.08%
2023/12/28	23	210.52	23	209.70	207.50	0	9,082	0.00%
2023/12/27	19.1	208.14	20.4	208.87	206.50	-1.2	9,110	-0.01%
2023/12/26	13	202.12	9	200.44	202.50	4	9,111	0.04%
2023/12/25	3	195.00	4	194.50	195.50	-1	9,222	-0.01%
2023/12/22	3	203.83	3	206.17	202.00	0	9,306	0.00%
2023/12/21	12.2	209.81	12	209.63	203.00	0.2	9,416	0.00%
2023/12/20	22.3	214.35	21.5	213.38	211.50	0.8	9,545	0.01%
2023/12/19	26.5	208.26	24	208.94	215.00	2.5	9,471	0.03%
2023/12/18	16	200.47	21	196.93	195.50	-5	9,334	-0.05%
2023/12/15	0.2	197.00	2	199.00	193.00	-1.8	9,260	-0.02%
2023/12/14	0.1	199.00	3.1	197.94	199.00	-3	9,266	-0.03%
2023/12/13	2.2	202.13	1	206.00	199.50	1.2	9,259	0.01%
2023/12/12	0.1	225.00	0	0.00	221.50	0.1	9,198	0.00%
2023/12/11	2	228.00	0	0.00	222.00	2	9,222	0.02%
2023/12/08	1	231.00	5	227.90	225.50	-4	9,293	-0.04%
2023/12/07	0	236.50	0	0.00	231.00	0	9,290	0.00%
2023/12/05	3	234.50	1	238.00	235.00	2	9,347	0.02%
2023/12/04	2	243.00	0.3	228.00	231.00	1.7	9,559	0.02%
2023/12/01	25	241.24	23	241.72	243.00	2	9,910	0.02%
2023/11/30	17	244.47	17.1	243.89	241.50	-0.1	9,936	0.00%
2023/11/29	34	247.10	31.2	246.76	247.50	2.8	9,989	0.03%
2023/11/28	26	239.83	28	234.89	245.00	-2	9,920	-0.02%
2023/11/27	22	226.11	21	225.90	223.00	1	9,783	0.01%
2023/11/24	20	225.68	20	220.58	225.00	0	9,696	0.00%
2023/11/22	20.2	214.64	18.1	213.11	214.00	2	9,454	0.02%
2023/11/21	15.1	216.01	18	215.39	211.50	-2.9	9,348	-0.03%
2023/11/20	25.1	207.75	26.6	205.89	218.50	-1.5	9,140	-0.02%
2023/11/17	25	197.82	24	198.23	199.00	1	8,938	0.01%
2023/11/16	38.1	195.07	45	193.53	198.00	-7	8,753	-0.08%
2023/11/15	21.1	191.55	17.1	194.35	189.00	4	8,541	0.05%
2023/11/14	44.4	191.62	43	190.24	194.50	1.4	8,432	0.02%
2023/11/13	14	182.46	17	180.35	183.00	-3	8,315	-0.04%
2023/11/10	40	182.88	34	182.28	179.00	6	8,248	0.07%
2023/11/09	31	179.95	33	179.97	177.50	-2	7,945	-0.03%
2023/11/08	28.1	174.78	23	175.93	177.50	5.1	7,710	0.07%
2023/11/07	44.1	174.67	44	175.95	180.00	0.1	7,528	0.00%
2023/11/06	15	168.36	19	165.37	173.50	-4	7,234	-0.05%
2023/11/03	18.1	159.31	20	159.80	158.00	-1.9	7,132	-0.03%
2023/11/02	47.1	155.53	44	156.30	160.50	3.1	7,001	0.04%
2023/11/01	35	145.81	32	148.45	151.00	3	6,700	0.04%
2023/10/31	29	149.79	28	149.73	148.50	1	6,464	0.02%
2023/10/30	2	139.00	2	139.50	140.50	0	6,224	0.00%
2023/10/27	6	143.42	3	141.17	139.50	3	6,176	0.05%
2023/10/26	1	149.00	3	150.50	146.00	-2	6,096	-0.03%
2023/10/25	1	151.00	0	0.00	151.50	1	6,047	0.02%
2023/10/24	13	145.31	14	146.75	152.00	-1	5,977	-0.02%
2023/10/23	6	146.83	4	146.00	145.50	2	5,831	0.03%
2023/10/20	8	141.19	8	139.13	141.50	0	5,737	0.00%
2023/10/19	2	142.00	3.1	142.98	142.00	-1.1	5,671	-0.02%
2023/10/18	27.1	150.80	26	148.81	147.50	1.1	5,533	0.02%
2023/10/17	8	147.50	11	149.32	152.50	-3	5,209	-0.06%
2023/10/16	4	139.38	4	140.00	139.00	0	5,086	0.00%
2023/10/13	5.1	138.41	5	136.60	136.00	0.1	5,005	0.00%
2023/10/12	5	137.10	3	137.01	138.50	2	4,867	0.04%
2023/10/11	0	133.50	1.5	134.63	133.00	-1.5	4,802	-0.03%
2023/10/06	4.1	141.17	4	139.00	140.00	0.1	4,701	0.00%
2023/10/05	6	142.50	3	140.71	140.00	3	4,625	0.06%
2023/10/04	1.4	142.36	1	144.00	144.00	0.4	4,496	0.01%
2023/10/03	10	148.10	13	147.77	148.00	-3	4,396	-0.07%
2023/10/02	8	143.25	11	142.64	146.00	-3	4,202	-0.07%
2023/09/28	21	135.43	20	133.73	133.00	1	4,027	0.02%
2023/09/27	14	134.57	13	132.38	137.50	1	3,837	0.03%
2023/09/26	7	130.43	14	134.00	127.50	-7	3,661	-0.19%
2023/09/25	10	136.30	10	131.75	137.00	0	3,471	0.00%
2023/09/22	15	125.27	22	125.93	133.50	-7	3,238	-0.22%
2023/09/20	1	125.50	1.1	131.86	125.00	-0.1	3,007	0.00%
2023/09/19	0	0.00	2	140.00	137.50	-2	2,970	-0.07%
2023/09/18	6	139.17	0	0.00	138.00	6	2,952	0.20%
2023/09/15	2	140.00	0	0.00	141.00	2	2,928	0.07%
2023/09/14	1	134.00	4	134.00	138.00	-3	2,905	-0.10%
2023/09/13	5	131.90	7	129.36	131.50	-2	2,872	-0.07%
2023/09/12	6	120.33	0	0.00	120.00	6	2,811	0.21%
2023/09/11	0	0.00	2	119.50	121.50	-2	2,826	-0.07%
2023/09/08	8.1	124.12	2	119.00	118.50	6.1	2,837	0.21%
2023/09/07	17	123.65	16	124.06	123.50	1	2,797	0.04%
2023/09/06	30	123.97	29	124.88	122.50	1	2,573	0.04%
2023/09/05	9	112.11	14	113.54	118.00	-5	2,178	-0.23%
2023/09/04	36	103.78	32	105.64	107.50	4	2,067	0.19%
2023/09/01	0	97.60	4	101.00	104.00	-4	1,843	-0.22%
2023/08/31	17	92.24	17.1	94.50	94.80	-0.1	1,661	0.00%
2023/08/30	5.1	91.23	3.6	91.57	91.00	1.5	1,537	0.10%
2023/08/29	0.1	85.59	0.8	85.50	86.00	-0.7	1,463	-0.05%
2023/08/28	3	93.50	3.1	91.72	86.20	-0.1	1,421	-0.01%
2023/08/25	3.1	89.93	1.3	89.73	90.20	1.8	1,263	0.15%
2023/08/24	0	0.00	1	85.91	87.60	-1	1,222	-0.08%
2023/08/23	0	0.00	0.1	87.30	87.30	-0.1	1,187	0.00%
2023/08/22	2.1	90.18	0	0.00	87.30	2.1	1,162	0.18%
2023/08/21	0.5	89.54	0	0.00	90.10	0.5	1,120	0.04%
2023/08/18	4	91.95	3	90.00	90.00	1	1,098	0.09%
2023/08/17	8	90.33	1	91.70	90.00	7	968	0.72%
2023/08/16	1	82.40	5.1	81.89	87.30	-4.1	822	-0.50%
2023/08/15	3	78.83	2	79.25	79.40	1	733	0.14%
2023/08/14	2	77.10	0	0.00	77.40	2	732	0.27%
2023/08/11	1	78.30	1	79.60	78.20	0	742	0.00%
2023/08/10	0	78.60	0	0.00	78.50	0	763	0.00%
2023/08/09	1	78.30	0	0.00	78.30	1	831	0.12%
2023/07/24	0	0.00	0.5	69.60	67.80	-0.5	924	-0.05%
2023/07/17	0.1	75.90	0	0.00	76.20	0.1	989	0.01%
2023/07/13	0	77.31	0.1	77.60	77.30	-0.1	988	-0.01%
2023/07/10	0	0.00	0.1	77.80	78.00	-0.1	982	-0.01%
2023/07/05	0	0.00	2	76.50	76.00	-2	961	-0.21%
2023/06/30	0	75.50	0	0.00	75.40	0	950	0.00%
2023/06/29	0	75.20	0	0.00	76.60	0	944	0.00%
2023/06/26	2.1	76.44	0	0.00	76.20	2.1	934	0.22%
2023/06/20	0	79.20	0	0.00	77.50	0	929	0.00%
2023/06/15	0.2	78.89	0	0.00	80.30	0.2	893	0.03%
2023/06/13	0	74.40	1	74.40	74.50	-1	804	-0.12%
2023/06/12	0	0.00	1	74.20	74.40	-1	798	-0.13%
2023/06/08	1	73.80	1	75.00	73.50	0	788	0.00%
2023/06/05	0.1	73.60	0	0.00	72.80	0.1	771	0.02%
2023/06/02	0.1	73.20	0	0.00	72.20	0.1	771	0.02%
2023/05/30	2	72.80	0	0.00	72.60	2	778	0.26%
2023/05/29	0	0.00	1	72.20	72.80	-1	789	-0.13%
2023/05/25	1	74.20	1	74.40	74.10	0	791	0.00%
2023/05/24	1	73.00	1	73.70	74.00	0	787	0.00%
2023/05/23	0	0.00	1	72.20	72.50	-1	792	-0.13%
2023/05/22	1	73.80	0	0.00	72.70	1	826	0.12%
2023/05/16	1	74.50	1	73.20	72.90	0	778	0.00%
2023/05/15	1	77.30	0	0.00	73.50	1	741	0.13%
2023/05/02	0	0.00	1	71.20	69.20	-1	612	-0.16%
2023/04/26	1	69.70	0	0.00	69.70	1	580	0.17%
2023/04/24	2	72.40	2	71.50	72.20	0	546	0.00%
2023/04/18	0	68.90	0	0.00	68.60	0	462	0.00%
2023/04/11	0	67.90	0	0.00	67.60	0	453	0.00%
2023/03/31	0	67.40	0	0.00	67.10	0	452	0.00%
2023/03/21	0	64.90	0	0.00	65.00	0	437	0.00%
2023/03/17	0	63.90	0	0.00	64.10	0	436	0.00%
2021/12/06	0	0.00	2	62.10	62.00	-2	254	-0.79%
2021/10/20	2	50.80	0	0.00	50.90	2	244	0.82%
2021/05/26	0	0.00	1	71.40	72.00	-1	1,147	-0.09%
2021/05/12	1	63.00	0	0.00	63.10	1	1,209	0.08%
2021/03/11	0	0.00	2	79.15	79.90	-2	841	-0.24%
2021/02/24	0	0.00	2	76.40	76.20	-2	724	-0.28%
2021/02/23	2	73.50	0	0.00	74.70	2	702	0.28%
2021/02/22	0	0.00	2	73.30	73.00	-2	697	-0.29%
2021/02/19	2	71.30	0	0.00	73.30	2	694	0.29%
2021/01/06	0	0.00	2	78.95	77.80	-2	551	-0.36%
2021/01/04	2	71.95	0	0.00	71.60	2	425	0.47%
2020/12/22	3	70.10	3	69.13	68.20	0	454	0.00%
2020/12/09	2	72.30	2	72.40	72.80	0	781	0.00%
2020/09/18	1	72.50	0	0.00	72.80	1	1,157	0.09%
2020/09/14	0	0.00	1	78.60	75.70	-1	1,034	-0.10%
2020/07/13	0	0.00	1	64.40	64.10	-1	459	-0.22%
2020/05/11	0	0.00	1	67.20	67.50	-1	1,153	-0.09%
2020/05/08	0	0.00	1	66.90	66.60	-1	1,172	-0.09%
2020/05/07	2	67.10	0	0.00	67.10	2	1,173	0.17%
2020/03/23	1	55.30	0	0.00	54.80	1	1,936	0.05%
2020/03/12	1	73.40	0	0.00	71.40	1	1,885	0.05%
2020/02/20	0	0.00	2	85.30	84.40	-2	1,661	-0.12%
2020/02/14	2	84.50	0	0.00	85.00	2	1,760	0.11%
2020/02/07	0	0.00	1	84.80	81.30	-1	2,001	-0.05%
2020/01/30	1	82.00	0	0.00	81.90	1	1,904	0.05%
2020/01/03	0	0.00	6	97.40	96.70	-6	1,555	-0.39%
2020/01/02	0	0.00	1	96.50	100.00	-1	1,502	-0.07%
2019/12/31	6	95.00	0	0.00	95.30	6	1,410	0.43%
2019/12/30	0	0.00	1	86.40	92.40	-1	1,223	-0.08%
2019/11/05	0	0.00	1	73.40	73.60	-1	543	-0.18%
2019/11/01	0	0.00	1	72.30	71.90	-1	522	-0.19%
2019/10/22	1	68.30	0	0.00	68.20	1	564	0.18%
2019/08/19	1	67.30	1	69.60	70.00	0	464	0.00%
2019/08/16	1	67.40	0	0.00	67.30	1	444	0.22%
2019/07/26	0	0.00	1	70.00	69.00	-1	471	-0.21%
2019/07/25	1	70.00	0	0.00	70.00	1	460	0.22%
2019/06/18	0	0.00	1	67.40	67.20	-1	587	-0.17%
2019/04/22	0	0.00	1	70.30	70.20	-1	1,507	-0.07%
2019/03/28	0	0.00	1	69.00	70.90	-1	1,790	-0.06%
2019/03/27	1	68.50	1	69.50	68.50	0	1,772	0.00%
2019/03/26	1	70.20	0	0.00	70.20	1	1,742	0.06%
2019/03/13	0	0.00	1	73.10	73.20	-1	1,639	-0.06%
2019/03/08	0	0.00	1	72.10	73.00	-1	1,609	-0.06%
2019/03/07	2	71.40	0	0.00	71.50	2	1,578	0.13%
2019/03/05	0	0.00	2	76.10	77.30	-2	1,516	-0.13%
2019/02/22	2	73.90	0	0.00	73.50	2	1,330	0.15%
2019/02/21	0	0.00	2	73.30	73.20	-2	1,299	-0.15%
2019/02/19	2	72.20	0	0.00	72.30	2	1,248	0.16%
2019/01/03	1	56.50	0	0.00	56.50	1	483	0.21%
2018/12/27	0	0.00	1	58.60	58.90	-1	390	-0.26%
2018/08/10	1	52.20	0	0.00	52.20	1	349	0.29%
2018/07/02	0	0.00	5	49.50	49.90	-5	139	-3.57%
2018/06/12	1	50.90	0	0.00	50.70	1	169	0.59%
2018/03/19	0	53.40	0	0.00	53.30	0	267	0.00%
2018/03/16	2	54.20	0	0.00	54.20	2	261	0.76%
2018/03/15	5	54.30	0	0.00	54.20	5	255	1.95%