兆利 (3548)-兆豐-城中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	229.50	4	232.50	228.50	0	9,676	0.00%
2024/04/19	4	239.13	0	0.00	234.50	4	9,831	0.04%
2024/04/17	0	0.00	1	252.50	246.00	-1	10,145	-0.01%
2024/04/16	2	239.50	0	0.00	239.00	2	10,290	0.02%
2024/04/15	2	261.00	1	263.00	258.00	1	10,401	0.01%
2024/04/12	3	274.50	3	274.67	276.00	0	10,439	0.00%
2024/04/11	3	271.67	3	270.17	270.50	0	10,477	0.00%
2024/04/10	2	277.75	2	272.75	274.00	0	10,525	0.00%
2024/04/09	2	262.00	3	268.33	269.00	-1	10,509	-0.01%
2024/04/08	8	290.44	6.2	289.24	277.50	1.8	10,490	0.02%
2024/04/03	9	274.39	6	270.25	277.00	3	10,490	0.03%
2024/04/02	12.2	265.25	10	270.25	263.00	2.2	10,497	0.02%
2024/04/01	6	290.58	6	291.75	287.00	0	10,496	0.00%
2024/03/29	3	281.17	5	280.00	286.50	-2	10,351	-0.02%
2024/03/28	1	262.00	3	261.00	260.50	-2	10,196	-0.02%
2024/03/26	0	0.00	1	242.00	251.00	-1	10,149	-0.01%
2024/03/25	3	254.17	0	0.00	254.50	3	10,310	0.03%
2024/03/22	2	261.50	3	268.50	262.00	-1	10,396	-0.01%
2024/03/21	2	275.00	1	275.00	272.50	1	10,421	0.01%
2024/03/20	2	280.50	1	275.50	272.00	1	10,374	0.01%
2024/03/19	4.4	289.50	5	290.00	282.00	-0.6	10,312	-0.01%
2024/03/18	7	282.29	4	285.13	287.00	3	10,252	0.03%
2024/03/15	6	285.25	7	287.86	282.50	-1	10,155	-0.01%
2024/03/14	4	277.88	3	283.83	271.00	1	9,968	0.01%
2024/03/13	6	285.83	6	290.25	287.50	0	9,824	0.00%
2024/03/12	11	292.64	12	291.21	288.00	-1	9,656	-0.01%
2024/03/11	2	283.75	1	284.50	286.00	1	9,464	0.01%
2024/03/08	9.6	285.61	8	286.75	260.00	1.6	9,262	0.02%
2024/03/07	109	287.23	117	287.03	287.50	-8	8,784	-0.09%	大買/大賣/
2024/03/06	6	258.25	7	258.36	261.50	-1	8,526	-0.01%
2024/03/05	1	262.00	1	266.50	261.00	0	8,602	0.00%
2024/03/04	3	273.17	6	272.67	257.50	-3	8,689	-0.03%
2024/03/01	18	261.81	11.3	260.63	262.50	6.7	8,655	0.08%
2024/02/29	3	253.50	3	248.83	250.00	0	8,589	0.00%
2024/02/27	0	0.00	2	241.00	239.50	-2	8,729	-0.02%
2024/02/23	2	241.00	0	0.00	236.00	2	8,915	0.02%
2024/02/22	6.1	251.50	2	256.25	240.50	4.1	9,081	0.05%
2024/02/21	1	246.50	0	0.00	252.50	1	9,136	0.01%
2024/02/20	2	240.00	11	239.32	236.50	-9	9,228	-0.10%
2024/02/19	8.1	239.98	7	239.71	235.00	1.1	9,327	0.01%
2024/02/16	5	256.80	2	260.50	257.00	3	9,405	0.03%
2024/02/15	4.1	265.39	10	268.55	265.50	-5.9	9,548	-0.06%
2024/02/05	37	251.68	42	253.46	266.50	-5	9,398	-0.05%
2024/02/02	14	245.00	11	243.09	242.50	3	9,360	0.03%
2024/02/01	25	236.74	19	237.76	231.00	6	9,311	0.06%
2024/01/31	6	227.42	20.4	231.65	233.50	-14.4	9,176	-0.16%
2024/01/30	10	214.30	5	215.80	217.00	5	9,213	0.05%
2024/01/26	1	207.00	1	204.50	203.50	0	9,259	0.00%
2024/01/25	11	216.82	9	216.28	211.50	2	9,458	0.02%
2024/01/24	1	206.00	2	208.50	208.00	-1	9,435	-0.01%
2024/01/23	0	0.00	1.2	199.00	195.50	-1.2	9,555	-0.01%
2024/01/22	6.2	193.02	3	193.00	195.00	3.2	9,543	0.03%
2024/01/19	9	211.06	7	207.43	202.00	2	9,453	0.02%
2024/01/18	8.1	213.54	7	208.86	211.00	1.1	9,369	0.01%
2024/01/17	1	217.50	1	220.00	218.50	0	9,333	0.00%
2024/01/16	11	217.68	11	218.05	219.00	0	9,396	0.00%
2024/01/15	4	215.13	6	218.75	213.00	-2	9,350	-0.02%
2024/01/12	5	216.30	12	215.25	217.00	-7	9,344	-0.07%
2024/01/11	31	209.68	27	208.65	212.50	4	9,293	0.04%
2024/01/10	5	199.30	11	196.14	198.50	-6	9,377	-0.06%
2024/01/09	1	182.50	40	180.24	185.00	-39	9,299	-0.42%
2024/01/08	2	197.50	2	191.75	191.00	0	9,216	0.00%
2024/01/05	3	191.67	3	193.00	192.00	0	9,264	0.00%
2024/01/04	9	192.94	5	195.20	189.50	4	9,224	0.04%
2024/01/03	6	189.92	6	189.33	187.50	0	9,197	0.00%
2024/01/02	2	189.50	3	187.50	190.00	-1	9,164	-0.01%
2023/12/29	5	196.19	1	195.50	189.50	4	9,163	0.04%
2023/12/28	2	208.00	3	211.67	207.50	-1	9,082	-0.01%
2023/12/27	5	206.90	2	211.00	206.50	3	9,110	0.03%
2023/12/26	16	200.94	4	202.63	202.50	12	9,111	0.13%
2023/12/21	1	208.00	2	210.75	203.00	-1	9,416	-0.01%
2023/12/20	17	213.47	17.1	214.27	211.50	-0.1	9,545	0.00%
2023/12/19	1	213.50	3	209.50	215.00	-2	9,471	-0.02%
2023/12/18	1	201.00	1	202.50	195.50	0	9,334	0.00%
2023/12/15	2	195.00	1	196.00	193.00	1	9,260	0.01%
2023/12/14	3	198.50	0	0.00	199.00	3	9,266	0.03%
2023/12/13	3.1	201.89	0	0.00	199.50	3.1	9,259	0.03%
2023/12/11	0.2	225.00	0	0.00	222.00	0.2	9,222	0.00%
2023/12/08	4.1	225.32	0	0.00	225.50	4.1	9,293	0.04%
2023/12/06	11	234.50	0	0.00	232.50	11	9,318	0.12%
2023/12/05	2	234.00	0	0.00	235.00	2	9,347	0.02%
2023/12/04	0.3	230.47	1	238.50	231.00	-0.7	9,559	-0.01%
2023/12/01	4	240.50	4	242.13	243.00	0	9,910	0.00%
2023/11/30	43.3	240.13	41	239.74	241.50	2.3	9,936	0.02%
2023/11/29	11.4	245.52	20	247.33	247.50	-8.6	9,989	-0.09%
2023/11/28	24	236.10	10.1	237.03	245.00	13.9	9,920	0.14%
2023/11/27	45	223.46	41	221.57	223.00	4	9,783	0.04%
2023/11/24	4	224.88	6.2	220.79	225.00	-2.2	9,696	-0.02%
2023/11/22	45.3	214.99	17	213.26	214.00	28.3	9,454	0.30%
2023/11/21	25	213.80	40	214.33	211.50	-15	9,348	-0.16%
2023/11/20	9	212.50	9	208.33	218.50	0	9,140	0.00%
2023/11/17	21	196.12	18	196.31	199.00	3	8,938	0.03%
2023/11/16	35	193.63	5	195.20	198.00	30	8,753	0.34%
2023/11/15	4	190.75	4	197.13	189.00	0	8,541	0.00%
2023/11/14	10	191.35	10	189.60	194.50	0	8,432	0.00%
2023/11/13	3	182.67	4	182.50	183.00	-1	8,315	-0.01%
2023/11/10	5	182.40	4	181.38	179.00	1	8,248	0.01%
2023/11/09	9	178.72	9	178.50	177.50	0	7,945	0.00%
2023/11/08	3	173.50	3	177.17	177.50	0	7,710	0.00%
2023/11/07	7	173.79	12	175.96	180.00	-5	7,528	-0.07%
2023/11/06	1.1	164.36	2	170.00	173.50	-0.9	7,234	-0.01%
2023/11/03	9	158.83	63.1	158.34	158.00	-54.1	7,132	-0.76%
2023/11/02	10	156.00	11.1	155.81	160.50	-1.1	7,001	-0.02%
2023/11/01	5.2	143.81	2	150.50	151.00	3.2	6,700	0.05%
2023/10/31	5	148.50	9	149.83	148.50	-4	6,464	-0.06%
2023/10/30	0	0.00	1	138.50	140.50	-1	6,224	-0.02%
2023/10/27	2	140.00	0	0.00	139.50	2	6,176	0.03%
2023/10/26	1	146.50	1	151.50	146.00	0	6,096	0.00%
2023/10/25	59	151.51	46	151.01	151.50	13	6,047	0.21%
2023/10/24	2	144.50	3	145.50	152.00	-1	5,977	-0.02%
2023/10/23	3	142.50	3	145.50	145.50	0	5,831	0.00%
2023/10/20	43	141.44	3	142.33	141.50	40	5,737	0.70%
2023/10/19	4	144.13	3	145.50	142.00	1	5,671	0.02%
2023/10/18	14	152.04	14	153.61	147.50	0	5,533	0.00%
2023/10/17	0	0.00	11	149.73	152.50	-11	5,209	-0.21%
2023/10/16	3	140.66	4	140.25	139.00	-1	5,086	-0.02%
2023/10/13	4	133.38	1	136.00	136.00	3	5,005	0.06%
2023/10/12	0	0.00	1	140.00	138.50	-1	4,867	-0.02%
2023/10/11	4	135.50	0	0.00	133.00	4	4,802	0.08%
2023/10/05	8	141.69	5	143.70	140.00	3	4,625	0.06%
2023/10/04	4	142.25	0	0.00	144.00	4	4,496	0.09%
2023/10/03	0	0.00	25	147.88	148.00	-25	4,396	-0.57%
2023/10/02	75	145.75	53	145.73	146.00	22	4,202	0.52%
2023/09/28	5	134.10	2	139.25	133.00	3	4,027	0.07%
2023/09/27	6	129.83	9	134.61	137.50	-3	3,837	-0.08%
2023/09/26	2	127.75	0	0.00	127.50	2	3,661	0.05%
2023/09/25	4	132.75	2	131.25	137.00	2	3,471	0.06%
2023/09/22	9	132.78	9	133.22	133.50	0	3,238	0.00%
2023/09/21	2	122.50	2	121.00	127.50	0	3,052	0.00%
2023/09/20	11	132.64	19	131.63	125.00	-8	3,007	-0.27%
2023/09/18	0	0.00	1	135.50	138.00	-1	2,952	-0.03%
2023/09/14	11	130.73	10	132.25	138.00	1	2,905	0.03%
2023/09/13	6	126.00	2	131.00	131.50	4	2,872	0.14%
2023/09/12	10	120.70	0	0.00	120.00	10	2,811	0.36%
2023/09/11	0	0.00	1	114.50	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	1	120.00	118.50	-1	2,837	-0.04%
2023/09/07	21	121.71	2	123.75	123.50	19	2,797	0.68%
2023/09/06	22	117.02	1	118.50	122.50	21	2,573	0.82%
2023/09/05	2	113.50	44	110.26	118.00	-42	2,178	-1.93%
2023/09/04	3	105.67	1	104.00	107.50	2	2,067	0.10%
2023/09/01	15	99.77	16	100.56	104.00	-1	1,843	-0.05%
2023/08/31	1	95.00	1	94.60	94.80	0	1,661	0.00%
2023/08/30	0	0.00	1	91.60	91.00	-1	1,537	-0.07%
2023/08/28	1	94.10	0	0.00	86.20	1	1,421	0.07%
2023/08/25	1	89.90	6	90.62	90.20	-5	1,263	-0.40%
2023/08/23	6	89.00	1	88.60	87.30	5	1,187	0.42%
2023/08/22	2	88.25	2	91.30	87.30	0	1,162	0.00%
2023/08/18	3	89.97	13	91.54	90.00	-10	1,098	-0.91%
2023/08/17	23	89.69	13	88.06	90.00	10	968	1.03%
2023/08/16	0	0.00	5	85.58	87.30	-5	822	-0.61%
2023/08/11	0	0.00	1	78.00	78.20	-1	742	-0.13%
2023/07/24	1	68.80	0	0.00	67.80	1	924	0.11%
2023/07/19	0	0.00	1	74.20	74.20	-1	964	-0.10%
2023/06/16	0	0.00	1	80.00	79.60	-1	914	-0.11%
2023/06/14	0	0.00	2	78.70	78.90	-2	850	-0.24%
2023/06/01	1	72.50	0	0.00	73.50	1	771	0.13%
2023/05/23	1	72.50	0	0.00	72.50	1	792	0.13%
2023/05/18	1	74.30	0	0.00	73.00	1	813	0.12%
2023/05/15	2	75.95	1	74.00	73.50	1	741	0.13%
2023/05/10	2	72.00	2	72.10	71.50	0	578	0.00%
2023/05/04	0	0.00	3	68.73	68.70	-3	606	-0.49%
2023/04/26	0	0.00	2	69.70	69.70	-2	580	-0.34%
2023/04/25	19	70.82	15	71.34	69.40	4	572	0.70%
2023/04/24	1	72.20	0	0.00	72.20	1	546	0.18%
2023/04/17	0	0.00	1	68.10	68.70	-1	463	-0.22%
2023/04/12	2	68.20	2	68.60	68.40	0	458	0.00%
2023/03/07	0	0.00	10	69.40	69.20	-10	413	-2.42%
2023/03/01	10	69.60	0	0.00	69.50	10	391	2.56%
2023/02/20	0	0.00	2	71.10	69.70	-2	343	-0.58%
2023/01/31	0	0.00	2	62.80	62.60	-2	167	-1.19%
2022/09/28	1	59.00	0	0.00	59.90	1	211	0.47%
2022/09/13	0	0.00	1	66.10	65.90	-1	216	-0.46%
2022/09/01	0	0.00	5	67.00	67.00	-5	219	-2.28%
2022/08/25	3	67.20	0	0.00	67.10	3	221	1.36%
2022/08/16	2	64.60	0	0.00	65.00	2	216	0.93%
2022/08/11	3	61.93	0	0.00	60.60	3	201	1.49%
2022/06/20	0	0.00	3	62.53	62.50	-3	368	-0.81%
2022/06/17	0	0.00	1	64.00	63.50	-1	368	-0.27%
2022/04/06	1	72.80	0	0.00	72.90	1	1,639	0.06%
2022/03/31	3	74.73	0	0.00	73.60	3	1,629	0.18%
2022/03/29	0	0.00	1	73.00	73.00	-1	1,608	-0.06%
2022/03/28	1	72.80	0	0.00	74.50	1	1,606	0.06%
2022/03/25	0	0.00	20	74.35	73.80	-20	1,603	-1.25%
2022/03/22	0	0.00	1	73.80	73.80	-1	1,590	-0.06%
2022/03/17	6	72.52	10	72.28	72.60	-4	1,580	-0.25%
2022/03/16	10	71.40	0	0.00	71.10	10	1,574	0.64%
2022/03/09	15	71.70	13	71.40	71.60	2	1,564	0.13%
2022/03/08	0	0.00	6	70.80	70.00	-6	1,556	-0.39%
2022/03/04	1	80.90	8	79.63	76.70	-7	1,520	-0.46%
2022/03/03	10	77.15	3	77.30	77.80	7	1,421	0.49%
2022/03/02	0	0.00	8	73.68	74.40	-8	1,388	-0.58%
2022/03/01	5	74.00	5	74.70	75.20	0	1,381	0.00%
2022/02/25	8	73.04	0	0.00	74.00	8	1,369	0.58%
2022/02/24	1	73.70	11	73.75	70.20	-10	1,338	-0.75%
2022/02/21	27	79.57	0	0.00	78.50	27	1,289	2.09%
2022/02/18	0	0.00	11	75.97	77.50	-11	1,228	-0.90%
2022/02/17	5	77.38	1	76.90	76.70	4	1,211	0.33%
2022/02/16	8	74.20	1	78.90	78.30	7	1,182	0.59%
2022/02/14	5	73.80	1	72.10	73.40	4	1,084	0.37%
2022/02/11	6	74.77	6	73.80	73.50	0	1,057	0.00%
2022/02/10	10	74.00	1	75.10	74.60	9	1,021	0.88%
2022/02/09	3	76.83	1	75.50	77.20	2	972	0.21%
2022/02/08	2	73.30	2	73.80	75.90	0	856	0.00%
2022/02/07	0	0.00	5	68.40	69.70	-5	741	-0.67%
2022/01/26	4	65.73	18	64.58	63.40	-14	714	-1.96%
2022/01/25	16	68.44	20	66.99	65.90	-4	695	-0.58%
2022/01/24	20	69.01	12	68.79	69.00	8	666	1.20%
2022/01/21	11	73.88	10	73.00	73.00	1	611	0.16%
2022/01/20	12	75.03	7	72.61	75.00	5	533	0.94%
2022/01/19	11	71.68	11	72.01	72.80	0	405	0.00%
2022/01/18	0	0.00	10	68.44	67.20	-10	357	-2.80%
2022/01/17	0	0.00	5	66.40	67.10	-5	339	-1.47%
2022/01/12	10	63.50	0	0.00	64.00	10	322	3.10%
2022/01/07	0	0.00	1	66.80	67.00	-1	314	-0.32%
2022/01/06	1	65.60	0	0.00	65.60	1	307	0.33%
2022/01/05	0	0.00	1	65.80	64.80	-1	304	-0.33%
2021/12/29	0	0.00	1	63.20	62.90	-1	305	-0.33%
2021/12/24	5	62.10	0	0.00	62.50	5	313	1.60%
2021/12/21	0	0.00	10	64.00	63.80	-10	299	-3.34%
2021/12/20	1	63.60	0	0.00	63.50	1	293	0.34%
2021/12/14	0	0.00	2	60.50	61.00	-2	279	-0.71%
2021/12/06	3	62.50	0	0.00	62.00	3	254	1.18%
2021/11/24	2	58.50	0	0.00	58.70	2	238	0.84%
2021/11/12	5	53.10	0	0.00	53.10	5	207	2.41%
2021/10/20	0	0.00	4	51.50	50.90	-4	244	-1.63%
2021/10/18	0	0.00	5	50.70	52.50	-5	243	-2.06%
2021/10/07	0	0.00	1	58.00	58.60	-1	249	-0.40%
2021/08/11	0	0.00	1	65.80	64.20	-1	461	-0.22%
2021/08/09	4	64.55	0	0.00	64.50	4	470	0.85%
2021/08/05	1	67.70	0	0.00	67.50	1	472	0.21%
2021/07/29	1	69.50	0	0.00	69.50	1	512	0.20%
2021/06/23	0	0.00	1	74.90	74.60	-1	1,004	-0.10%
2021/06/22	1	73.20	0	0.00	73.70	1	1,009	0.10%
2021/05/11	1	70.00	0	0.00	69.90	1	1,183	0.08%
2021/05/06	0	0.00	1	75.60	74.10	-1	1,183	-0.08%
2021/05/05	0	0.00	2	75.20	75.50	-2	1,182	-0.17%
2021/04/23	0	0.00	4	78.80	80.20	-4	1,184	-0.34%
2021/04/22	3	80.20	0	0.00	80.00	3	1,192	0.25%
2021/04/21	3	82.17	0	0.00	81.90	3	1,197	0.25%
2021/04/19	0	0.00	4	83.70	84.40	-4	1,218	-0.33%
2021/04/15	1	81.40	1	81.80	81.70	0	1,251	0.00%
2021/04/14	4	81.60	0	0.00	80.10	4	1,289	0.31%
2021/04/13	0	0.00	1	83.80	82.00	-1	1,353	-0.07%
2021/04/12	5	86.76	7	85.46	85.20	-2	1,371	-0.15%
2021/04/09	1	89.80	6	87.72	86.80	-5	1,352	-0.37%
2021/04/07	1	87.60	0.1	87.50	87.40	0.9	1,251	0.07%
2021/04/06	5	86.72	0	0.00	86.50	5	1,228	0.41%
2021/04/01	5	87.64	4	87.75	87.30	1	1,202	0.08%
2021/03/31	2	80.80	2	84.30	86.60	0	1,067	0.00%
2021/03/30	0	0.00	1	78.40	78.80	-1	938	-0.11%
2021/03/23	0	0.00	2	77.40	76.80	-2	909	-0.22%
2021/03/22	0	0.00	2	77.30	76.90	-2	907	-0.22%
2021/03/18	2	78.90	0	0.00	79.00	2	894	0.22%
2021/02/25	0.1	77.60	0	0.00	76.90	0.1	757	0.01%
2021/02/24	4	77.00	0	0.00	76.20	4	724	0.55%
2021/01/26	0	0.00	1	72.00	71.90	-1	709	-0.14%
2021/01/25	1	71.60	0	0.00	73.00	1	703	0.14%
2021/01/20	0	0.00	4	71.20	70.30	-4	693	-0.58%
2021/01/18	4	74.75	2	74.80	74.30	2	678	0.29%
2021/01/14	2	78.40	0	0.00	79.30	2	666	0.30%
2021/01/11	0	0.00	1	80.40	79.70	-1	636	-0.16%
2021/01/07	1	79.50	2	79.80	79.80	-1	591	-0.17%
2021/01/05	1	73.20	7	72.47	77.50	-6	470	-1.28%
2021/01/04	0	0.00	1	70.60	71.60	-1	425	-0.24%
2020/12/30	1	70.60	0	0.00	70.60	1	433	0.23%
2020/12/29	3	70.80	0	0.00	70.20	3	444	0.67%
2020/12/28	2	70.00	0	0.00	69.90	2	440	0.45%
2020/12/25	0	0.00	5	69.70	69.60	-5	440	-1.13%
2020/12/23	5	68.56	0	0.00	70.00	5	445	1.12%
2020/12/17	2	69.50	1	70.00	69.50	1	491	0.20%
2020/12/11	0	0.00	2	71.20	72.00	-2	603	-0.33%
2020/11/04	0	0.00	2	68.90	68.50	-2	1,004	-0.20%
2020/10/30	0	0.00	27	66.79	66.70	-27	1,017	-2.65%
2020/10/23	5	68.80	0	0.00	68.90	5	1,012	0.49%
2020/10/19	1	67.50	0	0.00	67.80	1	1,008	0.10%
2020/10/06	1	67.80	0	0.00	68.10	1	1,219	0.08%
2020/09/24	8	66.78	0	0.00	66.10	8	1,220	0.66%
2020/09/22	2	69.70	0	0.00	69.60	2	1,194	0.17%
2020/09/21	17	71.46	0	0.00	70.10	17	1,180	1.44%
2020/09/17	0	0.00	8	74.54	73.00	-8	1,141	-0.70%
2020/09/16	1	77.50	2	76.30	75.50	-1	1,114	-0.09%
2020/09/15	1	74.70	0	0.00	75.50	1	1,064	0.09%
2020/09/14	5	76.68	3	77.80	75.70	2	1,034	0.19%
2020/09/10	2	67.70	4	71.00	71.10	-2	797	-0.25%
2020/09/09	0	0.00	5	66.50	66.50	-5	733	-0.68%
2020/09/08	5	66.00	0	0.00	66.30	5	730	0.68%
2020/09/07	0	0.00	5	65.70	65.50	-5	709	-0.70%
2020/09/04	2	64.30	0	0.00	64.80	2	706	0.28%
2020/09/03	2	65.70	3	66.53	66.30	-1	698	-0.14%
2020/09/01	7	66.39	0	0.00	66.30	7	699	1.00%
2020/08/26	0	0.00	4	66.30	65.70	-4	629	-0.64%
2020/08/25	4	66.03	0	0.00	66.10	4	612	0.65%
2020/08/05	0	0.00	5	62.50	62.40	-5	560	-0.89%
2020/07/14	0	0.00	2	68.80	68.80	-2	538	-0.37%
2020/06/22	0	0.00	10	64.23	63.60	-10	565	-1.77%
2020/06/17	3	62.70	0	0.00	62.90	3	597	0.50%
2020/06/16	2	61.80	0	0.00	62.20	2	612	0.33%
2020/06/15	3	61.50	0	0.00	61.20	3	638	0.47%
2020/06/11	1	63.30	0	0.00	62.60	1	661	0.15%
2020/05/26	1	63.70	0	0.00	63.50	1	1,011	0.10%
2020/05/25	1	63.20	0	0.00	63.50	1	1,019	0.10%
2020/05/19	2	62.50	0	0.00	62.50	2	1,089	0.18%
2020/05/18	0	0.00	6	62.12	61.80	-6	1,099	-0.55%
2020/05/14	1	65.00	0	0.00	64.10	1	1,117	0.09%
2020/05/11	2	67.80	0	0.00	67.50	2	1,153	0.17%
2020/05/07	1	66.80	8	67.13	67.10	-7	1,173	-0.60%
2020/05/06	1	70.60	11	70.64	70.80	-10	1,177	-0.85%
2020/05/05	1	71.10	1	71.00	71.00	0	1,204	0.00%
2020/05/04	11	69.99	1	69.60	69.60	10	1,212	0.82%
2020/04/30	2	71.40	2	70.90	70.90	0	1,217	0.00%
2020/04/29	2	70.05	2	70.70	70.20	0	1,232	0.00%
2020/04/28	2	69.50	2	69.40	69.40	0	1,253	0.00%
2020/04/27	1	68.70	2	69.05	69.00	-1	1,273	-0.08%
2020/04/24	1	67.50	0	0.00	67.70	1	1,301	0.08%
2020/04/23	1	68.30	1	68.30	68.30	0	1,324	0.00%
2020/04/22	2	65.65	1	66.40	66.40	1	1,381	0.07%
2020/04/21	3	66.70	6	66.05	65.90	-3	1,399	-0.21%
2020/04/20	1	68.90	1	68.80	68.70	0	1,411	0.00%
2020/04/17	3	70.30	3	69.00	68.90	0	1,460	0.00%
2020/04/16	1	69.40	1	69.90	69.90	0	1,464	0.00%
2020/04/15	14	69.16	2	70.00	70.20	12	1,479	0.81%
2020/04/14	1	68.40	1	69.10	68.50	0	1,501	0.00%
2020/04/09	7	67.86	1	67.10	66.30	6	1,600	0.37%
2020/04/08	1	67.40	4	66.65	68.20	-3	1,673	-0.18%
2020/04/07	0	0.00	3	63.53	64.10	-3	1,841	-0.16%
2020/04/06	2	60.25	1	60.90	61.20	1	1,925	0.05%
2020/04/01	0	0.00	1	61.10	61.00	-1	1,927	-0.05%
2020/03/31	2	60.55	1	60.30	60.20	1	1,943	0.05%
2020/03/30	2	59.60	2	60.30	60.40	0	1,948	0.00%
2020/03/27	1	63.50	2	64.00	61.30	-1	1,950	-0.05%
2020/03/26	0	0.00	1	62.30	61.80	-1	1,970	-0.05%
2020/03/25	4	60.25	3	59.53	59.60	1	1,960	0.05%
2020/03/24	1	57.60	1	57.90	57.60	0	1,944	0.00%
2020/03/23	1	54.70	1	54.90	54.80	0	1,936	0.00%
2020/03/13	5	66.02	0	0.00	70.00	5	1,901	0.26%
2020/03/10	1	78.70	0	0.00	79.30	1	1,836	0.05%
2020/03/09	1	80.00	1	80.30	78.60	0	1,808	0.00%
2020/03/03	2	83.60	0	0.00	83.00	2	1,706	0.12%
2020/03/02	0	0.00	2	80.70	81.60	-2	1,704	-0.12%
2020/02/27	0	0.00	3	85.40	83.10	-3	1,700	-0.18%
2020/02/24	2	81.65	0	0.00	82.10	2	1,678	0.12%
2020/02/19	1	84.40	0	0.00	84.60	1	1,674	0.06%
2020/02/18	1	86.00	1	84.70	84.30	0	1,721	0.00%
2020/02/17	1	84.50	0	0.00	84.10	1	1,730	0.06%
2020/02/14	1	84.30	0	0.00	85.00	1	1,760	0.06%
2020/02/13	1	85.50	0	0.00	83.60	1	1,818	0.05%
2020/02/03	3	77.30	0	0.00	77.40	3	1,962	0.15%
2020/01/31	2	80.20	0	0.00	80.60	2	1,933	0.10%
2020/01/30	1	83.30	2	81.90	81.90	-1	1,904	-0.05%
2020/01/20	5	91.00	0	0.00	90.90	5	1,878	0.27%
2020/01/17	0	0.00	2	93.10	94.00	-2	1,847	-0.11%
2020/01/16	2	96.30	5	93.70	93.80	-3	1,829	-0.16%
2020/01/15	5	92.28	0	0.00	91.90	5	1,783	0.28%
2020/01/14	0	0.00	2	90.70	91.10	-2	1,762	-0.11%
2020/01/09	1	89.20	1	89.30	89.00	0	1,670	0.00%
2020/01/08	2	88.30	22	88.86	88.00	-20	1,649	-1.21%
2020/01/07	0	0.00	3	90.80	91.00	-3	1,618	-0.19%
2020/01/06	1	94.60	0	0.00	94.40	1	1,574	0.06%
2020/01/03	0	0.00	1	98.00	96.70	-1	1,555	-0.06%
2020/01/02	4	98.63	4	98.35	100.00	0	1,502	0.00%
2019/12/31	8	96.40	156	94.28	95.30	-148	1,410	-10.49%	大賣/鉅額交易
2019/12/30	176	91.12	5	90.78	92.40	171	1,223	13.97%	大買/鉅額交易
2019/12/05	0	0.00	20	79.08	78.80	-20	1,016	-1.97%
2019/11/26	0	0.00	11	82.49	83.90	-11	986	-1.12%
2019/11/22	1	81.90	26	81.77	81.30	-25	1,023	-2.44%
2019/11/18	0	0.00	10	81.10	81.40	-10	973	-1.03%
2019/11/15	2	82.10	1	83.40	81.40	1	967	0.10%
2019/11/14	5	81.20	5	79.70	80.60	0	928	0.00%
2019/11/13	5	81.40	5	80.60	80.90	0	905	0.00%
2019/11/12	25	80.86	1	80.50	80.80	24	868	2.76%
2019/11/11	0	0.00	2	78.35	78.30	-2	803	-0.25%
2019/11/08	1	76.60	44	77.72	78.30	-43	743	-5.79%
2019/11/07	3	75.37	14	75.26	73.60	-11	661	-1.66%
2019/11/06	7	72.76	0	0.00	74.50	7	563	1.24%
2019/11/05	5	73.32	8	73.35	73.60	-3	543	-0.55%
2019/11/01	0	0.00	5	72.28	71.90	-5	522	-0.96%
2019/10/31	2	70.10	1	70.50	70.50	1	503	0.20%
2019/10/29	0	0.00	1	69.40	69.40	-1	494	-0.20%
2019/10/23	0	0.00	2	70.00	71.40	-2	543	-0.37%
2019/10/04	0	0.00	1	68.90	68.50	-1	614	-0.16%
2019/09/25	1	68.70	0	0.00	68.70	1	638	0.16%
2019/09/19	1	70.00	0	0.00	70.00	1	637	0.16%
2019/09/17	10	68.30	0	0.00	67.80	10	625	1.60%
2019/09/10	11	69.23	1	69.00	69.30	10	640	1.56%
2019/09/09	10	70.30	0	0.00	70.20	10	632	1.58%
2019/08/30	0	0.00	1	71.90	71.90	-1	577	-0.17%
2019/08/29	2	71.80	0	0.00	71.70	2	572	0.35%
2019/08/28	4	73.30	0	0.00	72.20	4	565	0.71%
2019/08/27	0	0.00	1	72.90	72.90	-1	538	-0.19%
2019/08/20	50	70.84	0	0.00	70.40	50	477	10.47%
2019/08/01	0	0.00	1	68.50	68.30	-1	457	-0.22%
2019/07/26	0	0.00	1	69.80	69.00	-1	471	-0.21%
2019/07/25	3	70.60	4	70.30	70.00	-1	460	-0.22%
2019/07/24	1	73.10	0	0.00	73.70	1	426	0.23%
2019/07/23	0	0.00	2	71.65	71.70	-2	395	-0.51%
2019/07/22	2	71.60	0	0.00	71.60	2	390	0.51%
2019/07/09	1	69.30	0	0.00	69.40	1	404	0.25%
2019/07/02	1	67.90	1	68.00	68.00	0	455	0.00%
2019/07/01	0	0.00	5	67.28	67.80	-5	459	-1.09%
2019/06/20	0	0.00	5	66.90	66.90	-5	552	-0.90%
2019/06/19	5	67.20	0	0.00	67.20	5	569	0.88%
2019/06/17	0	0.00	5	65.30	65.20	-5	591	-0.85%
2019/06/13	0	0.00	3	65.10	64.90	-3	631	-0.48%
2019/06/05	1	63.70	0	0.00	63.50	1	695	0.14%
2019/06/03	0	0.00	1	64.40	63.60	-1	767	-0.13%
2019/05/20	0	0.00	10	63.20	63.00	-10	1,163	-0.86%
2019/05/17	2	64.25	1	63.70	63.70	1	1,182	0.08%
2019/05/16	1	66.00	0	0.00	64.70	1	1,192	0.08%
2019/05/14	2	64.30	2	64.00	65.80	0	1,240	0.00%
2019/05/13	5	65.84	0	0.00	64.60	5	1,250	0.40%
2019/05/09	0	0.00	2	68.50	68.80	-2	1,279	-0.16%
2019/05/08	0	0.00	32	71.11	70.60	-32	1,314	-2.43%
2019/05/06	2	66.85	2	66.80	67.30	0	1,339	0.00%
2019/04/29	0	0.00	2	68.00	66.70	-2	1,397	-0.14%
2019/04/23	1	70.00	0	0.00	69.90	1	1,492	0.07%
2019/04/22	0	0.00	5	70.40	70.20	-5	1,507	-0.33%
2019/04/19	1	69.70	1	69.60	69.70	0	1,524	0.00%
2019/04/17	5	71.92	0	0.00	71.80	5	1,626	0.31%
2019/04/16	0	0.00	1	71.80	72.00	-1	1,670	-0.06%
2019/04/11	0	0.00	1	72.50	71.80	-1	1,716	-0.06%
2019/04/10	1	70.50	1	70.90	70.70	0	1,703	0.00%
2019/04/09	3	72.00	0	0.00	72.00	3	1,732	0.17%
2019/04/08	0	0.00	2	71.60	71.60	-2	1,781	-0.11%
2019/04/02	6	71.68	0	0.00	71.40	6	1,797	0.33%
2019/04/01	1	71.10	0	0.00	70.60	1	1,793	0.06%
2019/03/29	0	0.00	1	71.20	71.00	-1	1,795	-0.06%
2019/03/28	1	69.20	0	0.00	70.90	1	1,790	0.06%
2019/03/27	3	68.50	0	0.00	68.50	3	1,772	0.17%
2019/03/25	2	70.60	0	0.00	70.40	2	1,737	0.12%
2019/03/20	4	71.00	0	0.00	71.10	4	1,703	0.23%
2019/03/19	0	0.00	8	73.40	72.50	-8	1,685	-0.47%
2019/03/18	3	73.57	5	73.68	74.50	-2	1,670	-0.12%
2019/03/14	0	0.00	1	72.90	71.20	-1	1,653	-0.06%
2019/03/12	5	74.24	4	74.00	73.40	1	1,628	0.06%
2019/03/11	0	0.00	7	72.54	72.70	-7	1,613	-0.43%
2019/03/07	5	72.56	0	0.00	71.50	5	1,578	0.32%
2019/03/06	7	74.40	2	75.15	74.10	5	1,542	0.32%
2019/03/04	11	77.05	7	77.63	76.60	4	1,497	0.27%
2019/02/27	0	0.00	5	75.30	75.70	-5	1,409	-0.35%
2019/02/26	10	74.50	0	0.00	74.50	10	1,385	0.72%
2019/02/25	0	0.00	1	76.00	74.40	-1	1,366	-0.07%
2019/02/22	14	74.80	9	73.50	73.50	5	1,330	0.38%
2019/02/21	0	0.00	1	74.00	73.20	-1	1,299	-0.08%
2019/02/20	11	72.53	8	71.88	73.80	3	1,284	0.23%
2019/02/19	33	73.71	17	73.63	72.30	16	1,248	1.28%
2019/02/18	3	68.00	0	0.00	70.00	3	1,148	0.26%
2019/02/13	23	68.50	0	0.00	68.60	23	1,112	2.07%
2019/01/23	0	0.00	1	63.00	62.40	-1	897	-0.11%
2019/01/18	0	0.00	4	63.50	63.70	-4	839	-0.48%
2019/01/14	0	0.00	1	62.50	64.00	-1	720	-0.14%
2019/01/09	1	61.00	0	0.00	60.50	1	613	0.16%
2019/01/04	0	0.00	5	55.00	56.40	-5	493	-1.01%
2018/12/27	5	58.50	0	0.00	58.90	5	390	1.28%
2018/12/26	2	55.00	0	0.00	54.00	2	328	0.61%
2018/12/21	0	0.00	1	54.10	54.30	-1	273	-0.37%
2018/12/20	2	53.00	0	0.00	52.90	2	269	0.74%
2018/12/18	1	53.20	0	0.00	53.30	1	261	0.38%
2018/12/13	0	0.00	1	54.80	54.70	-1	240	-0.42%
2018/12/06	0	0.00	1	50.80	50.20	-1	186	-0.54%
2018/12/05	0	0.00	2	51.50	51.60	-2	181	-1.10%
2018/12/04	1	52.70	0	0.00	51.90	1	182	0.55%
2018/12/03	4	51.68	0	0.00	51.90	4	181	2.21%
2018/11/30	0	0.00	3	51.30	51.30	-3	173	-1.73%
2018/11/28	1	51.10	1	51.20	51.30	0	165	0.00%
2018/11/19	0	0.00	1	49.90	49.65	-1	152	-0.65%
2018/10/19	2	42.55	0	0.00	42.70	2	356	0.56%
2018/10/18	2	42.95	0	0.00	43.10	2	359	0.56%
2018/10/15	1	42.50	0	0.00	42.20	1	365	0.27%
2018/10/03	2	46.53	0	0.00	47.00	2	361	0.55%
2018/09/28	1	47.00	0	0.00	47.20	1	361	0.28%
2018/08/23	3	50.80	1	50.70	50.70	2	382	0.52%
2018/08/16	1	50.10	0	0.00	50.20	1	372	0.27%
2018/08/15	5	49.40	0	0.00	49.45	5	369	1.35%
2018/08/07	1	52.70	1	53.20	53.00	0	308	0.00%
2018/08/06	0	0.00	2	53.20	53.00	-2	303	-0.66%
2018/08/01	1	52.80	3	53.33	54.30	-2	257	-0.78%
2018/07/26	0	0.00	1	48.15	47.90	-1	159	-0.63%
2018/07/18	0	0.00	1	50.90	51.00	-1	138	-0.72%
2018/07/16	1	49.50	0	0.00	49.50	1	131	0.76%
2018/06/28	1	49.65	0	0.00	49.50	1	140	0.71%
2018/06/08	0	0.00	1	51.40	51.50	-1	212	-0.47%
2018/06/07	0	0.00	1	49.45	49.85	-1	205	-0.49%
2018/04/24	1	47.45	0	0.00	47.55	1	298	0.34%
2018/04/23	0	0.00	3	48.95	48.55	-3	296	-1.01%
2018/04/16	1	50.60	0	0.00	50.50	1	295	0.34%
2018/04/12	0	0.00	7	51.00	51.00	-7	298	-2.35%
2018/04/11	1	51.20	0	0.00	50.80	1	298	0.33%
2018/03/22	2	53.50	0	0.00	53.10	2	276	0.72%
2018/03/12	0	0.00	2	52.60	51.90	-2	212	-0.94%
2018/03/09	10	53.40	0	0.00	52.70	10	199	5.02%
2018/03/05	0	0.00	1	49.70	49.70	-1	151	-0.66%
2018/03/01	1	48.95	0	0.00	49.90	1	152	0.66%
2018/02/27	0	0.00	1	48.55	49.10	-1	152	-0.66%
2018/02/23	1	47.95	0	0.00	48.30	1	152	0.65%
2018/01/09	1	50.80	0	0.00	50.80	1	184	0.54%
2018/01/04	0	0.00	1	52.10	52.60	-1	181	-0.55%
2018/01/03	1	52.10	0	0.00	52.00	1	182	0.55%