兆利 (3548)-台新-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	221.11	35	218.19	213.50	-22	9,174	-0.24%
2024/05/02	13	219.62	6	219.42	219.50	7	9,381	0.07%
2024/04/30	22	224.00	4	223.88	222.50	18	9,466	0.19%
2024/04/29	13.1	220.96	12	218.54	218.00	1.1	9,458	0.01%
2024/04/26	29.1	218.38	32	216.74	214.50	-3	9,576	-0.03%
2024/04/25	22	213.22	18	210.97	215.00	4	9,653	0.04%
2024/04/24	8.1	230.08	8	228.92	228.50	0	9,676	0.00%
2024/04/23	9	222.28	7	221.29	219.50	2	9,710	0.02%
2024/04/22	22	226.84	18	220.61	218.50	4	9,816	0.04%
2024/04/19	13.8	241.08	8	239.19	234.50	5.8	9,831	0.06%
2024/04/18	24.1	250.56	23	254.39	250.00	1.1	9,956	0.01%
2024/04/17	13	249.18	12	249.00	246.00	1	10,145	0.01%
2024/04/16	7.2	247.48	5	239.30	239.00	2.2	10,290	0.02%
2024/04/15	8.3	266.85	9.2	265.92	258.00	-0.9	10,401	-0.01%
2024/04/12	31	275.10	19	274.89	276.00	12	10,439	0.11%
2024/04/11	15.2	272.26	22	272.45	270.50	-6.8	10,477	-0.06%
2024/04/10	31.1	275.03	43	273.63	274.00	-12	10,525	-0.11%
2024/04/09	62.2	267.75	28	269.75	269.00	34.2	10,509	0.32%
2024/04/08	37	283.22	46.1	283.74	277.50	-9.1	10,490	-0.09%
2024/04/03	48	267.36	39.1	270.38	277.00	9	10,490	0.09%
2024/04/02	33.7	273.43	28	267.17	263.00	5.6	10,497	0.05%
2024/04/01	89	290.47	82	290.58	287.00	7	10,496	0.07%
2024/03/29	43.1	275.13	68.2	280.58	286.50	-25.1	10,351	-0.24%
2024/03/28	21	259.95	22	260.32	260.50	-1	10,196	-0.01%
2024/03/27	30	253.13	33	252.68	252.00	-3	10,139	-0.03%
2024/03/26	29.2	252.10	34	248.95	251.00	-4.8	10,149	-0.05%
2024/03/25	19	259.16	14	254.64	254.50	5	10,310	0.05%
2024/03/22	18.2	267.18	18	262.56	262.00	0.2	10,396	0.00%
2024/03/21	6	274.42	9	274.94	272.50	-3	10,421	-0.03%
2024/03/20	12	277.50	9	276.39	272.00	3	10,374	0.03%
2024/03/19	33	288.52	30	288.85	282.00	3	10,312	0.03%
2024/03/18	42	284.20	31	283.53	287.00	11	10,252	0.11%
2024/03/15	51.1	284.40	53.1	284.67	282.50	-2	10,155	-0.02%
2024/03/14	43.1	278.07	29.2	275.64	271.00	13.9	9,968	0.14%
2024/03/13	42.1	287.78	37	288.07	287.50	5.1	9,824	0.05%
2024/03/12	53	291.57	56.1	290.82	288.00	-3.1	9,656	-0.03%
2024/03/11	64.2	270.74	65.2	274.99	286.00	-1	9,464	-0.01%
2024/03/08	99.1	286.22	97.1	279.89	260.00	2	9,262	0.02%
2024/03/07	66	277.87	80.4	281.37	287.50	-14.4	8,784	-0.16%
2024/03/06	19.1	258.49	24	261.27	261.50	-4.9	8,526	-0.06%
2024/03/05	49.2	264.00	40	261.26	261.00	9.2	8,602	0.11%
2024/03/04	103.2	274.78	103.1	274.17	257.50	0.1	8,689	0.00%	大買/大賣/
2024/03/01	31.4	261.72	56	261.03	262.50	-24.6	8,655	-0.28%
2024/02/29	35.2	247.91	44	249.28	250.00	-8.8	8,589	-0.10%
2024/02/27	30.1	239.87	18.1	240.11	239.50	12.1	8,729	0.14%
2024/02/26	4	237.50	2.1	236.27	235.00	1.9	8,811	0.02%
2024/02/23	19.1	240.99	16	238.94	236.00	3.1	8,915	0.03%
2024/02/22	64	251.94	45	246.17	240.50	19	9,081	0.21%
2024/02/21	30	246.01	32	246.44	252.50	-2	9,136	-0.02%
2024/02/20	35.1	241.09	33	240.27	236.50	2.1	9,228	0.02%
2024/02/19	27	244.64	34.5	239.01	235.00	-7.5	9,327	-0.08%
2024/02/16	38.1	259.21	28	258.20	257.00	10.1	9,405	0.11%
2024/02/15	72.4	269.22	73.2	268.98	265.50	-0.7	9,548	-0.01%
2024/02/05	59.3	251.87	70.2	255.39	266.50	-10.9	9,398	-0.12%
2024/02/02	37	245.01	42.1	245.27	242.50	-5.1	9,360	-0.05%
2024/02/01	88.2	237.68	79.5	236.97	231.00	8.7	9,311	0.09%
2024/01/31	44.8	227.54	81	226.64	233.50	-36.2	9,176	-0.39%
2024/01/30	68	215.90	57	215.56	217.00	11	9,213	0.12%
2024/01/29	32.2	206.06	22	208.20	207.50	10.2	9,204	0.11%
2024/01/26	43	210.99	40.1	206.32	203.50	3	9,259	0.03%
2024/01/25	77	216.81	73	215.53	211.50	4	9,458	0.04%
2024/01/24	35	204.61	44.1	206.03	208.00	-9.1	9,435	-0.10%
2024/01/23	40	197.66	39	197.26	195.50	1	9,555	0.01%
2024/01/22	76.4	196.20	54.3	193.30	195.00	22.1	9,543	0.23%
2024/01/19	39.1	207.26	39.3	205.02	202.00	-0.2	9,453	0.00%
2024/01/18	29	212.72	45	212.73	211.00	-16	9,369	-0.17%
2024/01/17	25	218.36	10	218.20	218.50	15	9,333	0.16%
2024/01/16	39	217.87	33	218.86	219.00	6	9,396	0.06%
2024/01/15	23	216.70	23.1	214.02	213.00	-0.1	9,350	0.00%
2024/01/12	60.3	215.89	67.1	216.45	217.00	-6.8	9,344	-0.07%
2024/01/11	63.4	209.50	59.3	210.22	212.50	4.1	9,293	0.04%
2024/01/10	58.1	194.95	68.1	197.01	198.50	-10.1	9,377	-0.11%
2024/01/09	63.1	184.22	59	185.00	185.00	4.1	9,299	0.04%
2024/01/08	29	196.28	30	193.25	191.00	-1	9,216	-0.01%
2024/01/05	33	192.62	34	192.74	192.00	-1	9,264	-0.01%
2024/01/04	16	191.97	18.1	192.33	189.50	-2	9,224	-0.02%
2024/01/03	35	190.71	34	189.93	187.50	1	9,197	0.01%
2024/01/02	35	185.40	39.4	186.97	190.00	-4.4	9,164	-0.05%
2023/12/29	76.1	191.77	62	191.65	189.50	14.1	9,163	0.15%
2023/12/28	47.2	210.45	43	210.93	207.50	4.2	9,082	0.05%
2023/12/27	57	205.20	48.2	207.63	206.50	8.9	9,110	0.10%
2023/12/26	22	199.14	27.1	201.43	202.50	-5.1	9,111	-0.06%
2023/12/25	23.1	200.16	19	194.76	195.50	4.1	9,222	0.04%
2023/12/22	22.3	204.70	20.1	204.08	202.00	2.3	9,306	0.02%
2023/12/21	23.2	209.93	21	207.43	203.00	2.2	9,416	0.02%
2023/12/20	44	215.19	34.3	213.41	211.50	9.7	9,545	0.10%
2023/12/19	28.2	203.01	35.3	209.86	215.00	-7.1	9,471	-0.07%
2023/12/18	13	200.42	9.2	199.70	195.50	3.9	9,334	0.04%
2023/12/15	0.2	195.50	2	199.00	193.00	-1.9	9,260	-0.02%
2023/12/14	7.2	193.19	2.2	197.59	199.00	5	9,266	0.05%
2023/12/13	3.2	204.82	1	199.54	199.50	2.2	9,259	0.02%
2023/12/12	2.1	225.38	1	230.00	221.50	1.1	9,198	0.01%
2023/12/11	1.7	223.82	1.3	222.96	222.00	0.4	9,222	0.00%
2023/12/08	10	228.10	1	226.00	225.50	9	9,293	0.10%
2023/12/07	1	239.50	0	0.00	231.00	1	9,290	0.01%
2023/12/06	0.1	235.50	1	234.50	232.50	-0.9	9,318	-0.01%
2023/12/05	4	233.88	1	235.00	235.00	3	9,347	0.03%
2023/12/04	1	231.50	10	232.90	231.00	-9	9,559	-0.09%
2023/12/01	24	241.13	21.1	240.85	243.00	2.9	9,910	0.03%
2023/11/30	27.1	247.23	25.1	241.47	241.50	1.9	9,936	0.02%
2023/11/29	62	246.81	62.3	245.35	247.50	-0.3	9,989	0.00%
2023/11/28	114.1	236.63	117	239.35	245.00	-2.9	9,920	-0.03%	大買/大賣/
2023/11/27	33	225.79	32	225.31	223.00	1	9,783	0.01%
2023/11/24	43.2	219.56	51	221.84	225.00	-7.8	9,696	-0.08%
2023/11/22	34.6	213.54	31	214.06	214.00	3.6	9,454	0.04%
2023/11/21	56	217.21	48	215.81	211.50	8	9,348	0.09%
2023/11/20	42.1	204.98	51.1	208.20	218.50	-9	9,140	-0.10%
2023/11/17	85.1	197.87	89.1	197.63	199.00	-4	8,938	-0.04%
2023/11/16	73.1	194.50	77.2	194.70	198.00	-4.1	8,753	-0.05%
2023/11/15	80.3	194.09	65.1	191.58	189.00	15.3	8,541	0.18%
2023/11/14	75.1	189.97	93	191.01	194.50	-18	8,432	-0.21%
2023/11/13	46.1	182.35	34	182.26	183.00	12.1	8,315	0.15%
2023/11/10	108	182.56	105	181.19	179.00	3	8,248	0.04%	大買/大賣/
2023/11/09	41	179.73	44	179.43	177.50	-3	7,945	-0.04%
2023/11/08	34	174.54	30.6	177.29	177.50	3.4	7,710	0.04%
2023/11/07	64.1	176.13	66	177.76	180.00	-1.9	7,528	-0.03%
2023/11/06	19	167.63	30.1	171.81	173.50	-11.1	7,234	-0.15%
2023/11/03	67.1	159.50	77	158.61	158.00	-9.9	7,132	-0.14%
2023/11/02	108.1	157.82	105	155.35	160.50	3.1	7,001	0.04%	大買/大賣/
2023/11/01	39	147.71	41	146.76	151.00	-2	6,700	-0.03%
2023/10/31	31	149.47	42.2	149.17	148.50	-11.2	6,464	-0.17%
2023/10/30	9.1	140.63	13	141.65	140.50	-3.9	6,224	-0.06%
2023/10/27	16.1	142.11	12	141.12	139.50	4.1	6,176	0.07%
2023/10/26	30	149.60	18	148.31	146.00	12	6,096	0.20%
2023/10/25	21	151.17	18	150.33	151.50	3	6,047	0.05%
2023/10/24	34	147.40	28	145.34	152.00	6	5,977	0.10%
2023/10/23	8	144.88	14	146.18	145.50	-6	5,831	-0.10%
2023/10/20	13	141.15	15	140.40	141.50	-2	5,737	-0.03%
2023/10/19	36	144.13	32	143.19	142.00	4	5,671	0.07%
2023/10/18	45.3	150.04	44.1	149.17	147.50	1.3	5,533	0.02%
2023/10/17	17	144.47	22	148.48	152.50	-5	5,209	-0.10%
2023/10/16	8	138.32	15	139.50	139.00	-7	5,086	-0.14%
2023/10/13	25.1	137.60	26	138.12	136.00	-0.9	5,005	-0.02%
2023/10/12	3	137.67	5	136.00	138.50	-2	4,867	-0.04%
2023/10/11	13	136.80	3	133.33	133.00	10	4,802	0.21%
2023/10/06	28	139.73	23	139.43	140.00	5	4,701	0.11%
2023/10/05	23	142.07	15	144.30	140.00	8	4,625	0.17%
2023/10/04	15	144.00	6	143.92	144.00	9	4,496	0.20%
2023/10/03	25.1	146.64	22	146.66	148.00	3.1	4,396	0.07%
2023/10/02	34	141.15	38.4	141.28	146.00	-4.4	4,202	-0.10%
2023/09/28	40.2	135.71	38	136.28	133.00	2.2	4,027	0.05%
2023/09/27	30	133.87	27	133.96	137.50	3	3,837	0.08%
2023/09/26	44.2	135.63	37	134.70	127.50	7.2	3,661	0.20%
2023/09/25	29	132.00	65	129.12	137.00	-36	3,471	-1.04%
2023/09/22	15	130.78	9.2	130.70	133.50	5.9	3,238	0.18%
2023/09/21	1	118.26	0.2	124.00	127.50	0.8	3,052	0.03%
2023/09/20	6	129.42	12	124.54	125.00	-6	3,007	-0.20%
2023/09/19	1	140.00	4	138.00	137.50	-3	2,970	-0.10%
2023/09/18	0.2	142.00	0	0.00	138.00	0.2	2,952	0.01%
2023/09/15	0.1	142.00	7	140.93	141.00	-6.9	2,928	-0.24%
2023/09/14	1.3	132.65	0	0.00	138.00	1.3	2,905	0.04%
2023/09/13	7	127.64	1.3	130.73	131.50	5.7	2,872	0.20%
2023/09/12	0	0.00	8.4	121.04	120.00	-8.4	2,811	-0.30%
2023/09/11	22	118.55	7.4	117.40	121.50	14.6	2,826	0.52%
2023/09/08	11.2	119.43	3	119.83	118.50	8.2	2,837	0.29%
2023/09/07	27.2	123.69	25.1	123.28	123.50	2.2	2,797	0.08%
2023/09/06	95.2	122.86	93.5	121.57	122.50	1.7	2,573	0.07%
2023/09/05	28.1	112.24	33.2	115.14	118.00	-5.1	2,178	-0.23%
2023/09/04	34.3	104.11	22	104.41	107.50	12.3	2,067	0.60%
2023/09/01	1	103.25	8	101.43	104.00	-7	1,843	-0.38%
2023/08/31	6.4	92.86	3	93.10	94.80	3.4	1,661	0.20%
2023/08/30	3	91.23	9	90.93	91.00	-6	1,537	-0.39%
2023/08/29	2	87.15	2	85.80	86.00	0	1,463	0.00%
2023/08/28	12	89.39	13	91.20	86.20	-1	1,421	-0.07%
2023/08/25	16	88.57	14	89.26	90.20	2	1,263	0.16%
2023/08/24	2	87.40	6	87.27	87.60	-4	1,222	-0.33%
2023/08/23	8	87.76	6	88.32	87.30	2	1,187	0.17%
2023/08/22	13	89.34	11	89.50	87.30	2	1,162	0.17%
2023/08/21	9	90.01	8	89.39	90.10	1	1,120	0.09%
2023/08/18	20	92.95	20	90.82	90.00	0	1,098	0.00%
2023/08/17	14	89.24	11.4	89.46	90.00	2.6	968	0.27%
2023/08/16	9	82.45	14.4	83.48	87.30	-5.4	822	-0.65%
2023/08/15	8	78.85	3	79.30	79.40	5	733	0.68%
2023/08/14	1	76.80	1	77.40	77.40	0	732	0.00%
2023/08/11	2	77.80	2	79.40	78.20	0	742	0.00%
2023/08/10	0	0.00	1	78.30	78.50	-1	763	-0.13%
2023/08/09	3	77.87	4	78.25	78.30	-1	831	-0.12%
2023/08/08	0	0.00	2	72.00	72.30	-2	854	-0.23%
2023/08/07	0	70.30	1	71.00	71.30	-1	882	-0.11%
2023/08/04	2	68.95	0	0.00	69.80	2	892	0.22%
2023/08/02	2	65.60	2	67.10	67.40	0	896	0.00%
2023/08/01	2	68.90	1	69.00	68.80	1	906	0.11%
2023/07/28	1	70.40	0	0.00	69.80	1	909	0.11%
2023/07/27	1	70.10	2	70.00	70.10	-1	909	-0.11%
2023/07/26	1	69.00	0	0.00	69.60	1	912	0.11%
2023/07/25	0	69.10	0	0.00	68.90	0	915	0.00%
2023/07/24	3.1	68.21	0	69.00	67.80	3	924	0.33%
2023/07/19	0	74.60	0	0.00	74.20	0	964	0.00%
2023/07/14	0	76.50	4	76.75	76.50	-4	990	-0.40%
2023/07/13	1	77.50	0.1	77.50	77.30	0.9	988	0.09%
2023/07/12	2	78.10	0	0.00	77.60	2	990	0.20%
2023/07/11	1	78.50	1	78.00	78.40	0	988	0.00%
2023/07/10	2	77.95	3	77.77	78.00	-1	982	-0.10%
2023/07/07	1	73.50	1	74.50	75.10	0	970	0.00%
2023/07/06	1	75.20	0	0.00	74.90	1	966	0.10%
2023/06/30	1	75.80	2	75.80	75.40	-1	950	-0.11%
2023/06/29	5.1	75.71	3	76.60	76.60	2.1	944	0.22%
2023/06/28	3	76.53	3	75.50	75.00	0	940	0.00%
2023/06/27	1	75.10	0	0.00	74.90	1	937	0.11%
2023/06/26	0	76.20	0	0.00	76.20	0	934	0.00%
2023/06/21	4.1	77.40	0	0.00	77.00	4.1	934	0.43%
2023/06/20	1.5	78.45	3	78.37	77.50	-1.5	929	-0.16%
2023/06/19	0.3	78.97	0	0.00	79.20	0.3	923	0.03%
2023/06/16	5.3	80.47	8.1	79.22	79.60	-2.8	914	-0.30%
2023/06/15	13	79.33	13	78.82	80.30	0	893	0.00%
2023/06/14	20	76.31	27	77.14	78.90	-7	850	-0.82%
2023/06/13	6	74.55	6	74.43	74.50	0	804	0.00%
2023/06/12	8	74.68	7	74.40	74.40	1	798	0.13%
2023/06/09	5	74.42	4	74.05	74.10	1	792	0.13%
2023/06/08	0	0.00	8	74.78	73.50	-8	788	-1.01%
2023/06/06	2	72.00	13	71.30	71.60	-11	769	-1.43%
2023/06/05	3	73.37	4	73.00	72.80	-1	771	-0.13%
2023/06/02	2	72.60	1	72.60	72.20	1	771	0.13%
2023/06/01	0	0.00	1	74.00	73.50	-1	771	-0.13%
2023/05/31	3	73.80	7	73.71	73.20	-4	775	-0.52%
2023/05/30	2	72.80	0	0.00	72.60	2	778	0.26%
2023/05/26	4	72.45	1	72.50	72.00	3	790	0.38%
2023/05/25	6	74.02	4	73.95	74.10	2	791	0.25%
2023/05/24	0	0.00	1	74.00	74.00	-1	787	-0.13%
2023/05/23	1	72.70	2	72.50	72.50	-1	792	-0.13%
2023/05/22	3	72.60	0	0.00	72.70	3	826	0.36%
2023/05/19	11	72.14	10	72.51	71.90	1	830	0.12%
2023/05/17	7	73.67	9	73.70	74.20	-2	795	-0.25%
2023/05/16	13	73.02	1	74.10	72.90	12	778	1.54%
2023/05/15	79	74.76	77.1	76.58	73.50	1.9	741	0.26%
2023/05/12	5	71.72	16	75.06	76.70	-11	657	-1.67%
2023/05/11	8	71.91	4	72.03	69.80	4	592	0.67%
2023/05/10	1	72.30	0	0.00	71.50	1	578	0.17%
2023/05/08	0	0.00	1	70.40	71.20	-1	620	-0.16%
2023/05/04	1	68.80	0	0.00	68.70	1	606	0.16%
2023/05/03	0	0.00	0	69.00	68.90	0	612	0.00%
2023/05/02	0	0.00	1	69.10	69.20	-1	612	-0.16%
2023/04/28	1	72.00	0	0.00	70.90	1	602	0.17%
2023/04/27	0	0.00	5	72.23	71.90	-5	595	-0.85%
2023/04/26	1	69.00	1	70.30	69.70	0	580	0.00%
2023/04/24	0	0.00	0	71.40	72.20	0	546	-0.01%
2023/04/21	0	69.70	2	70.50	69.40	-2	504	-0.40%
2023/04/19	3	68.90	3	68.57	69.00	0	466	0.00%
2023/04/17	0	68.00	0	0.00	68.70	0	463	0.00%
2023/04/13	0	0.00	0	67.96	67.30	0	456	0.00%
2023/04/12	0	68.51	0	0.00	68.40	0	458	0.00%
2023/04/11	0	67.30	0	0.00	67.60	0	453	0.00%
2023/04/10	0	67.00	0	0.00	66.50	0	458	0.00%
2023/04/06	0	66.45	0	0.00	65.90	0	456	0.00%
2023/03/29	0	0.00	4	67.00	66.60	-4	450	-0.89%
2023/03/27	0	0.00	6	67.78	67.80	-6	450	-1.33%
2023/03/24	0	0.00	3	67.33	67.20	-3	447	-0.67%
2023/03/23	5	66.36	1	66.20	66.40	4	442	0.90%
2023/03/22	0	0.00	3	66.03	66.30	-3	441	-0.68%
2023/03/20	1.2	64.50	2	63.70	64.60	-0.8	436	-0.18%
2023/03/17	0	0.00	1	64.00	64.10	-1	436	-0.23%
2023/03/16	1	63.51	2	63.80	63.20	-1	437	-0.23%
2023/03/15	0	65.40	4	65.23	65.00	-4	436	-0.91%
2023/03/14	0	66.00	0	0.00	65.20	0	436	0.00%
2023/03/13	1	65.10	0	0.00	65.00	1	435	0.23%
2023/03/10	1	66.52	0	0.00	65.80	1	431	0.24%
2023/03/09	1	67.90	0	0.00	67.80	1	426	0.23%
2023/03/08	3	67.77	1	67.40	67.90	2	424	0.47%
2023/03/07	4	69.35	2	69.30	69.20	2	413	0.48%
2023/03/06	10	69.80	4	69.88	69.50	6	410	1.46%
2023/03/03	2	70.10	1	69.60	69.40	1	404	0.25%
2023/03/02	2	69.50	0	0.00	69.20	2	396	0.50%
2023/03/01	2	67.50	7	68.91	69.50	-5	391	-1.28%
2023/02/24	4	67.85	1	67.80	67.70	3	377	0.80%
2023/02/23	3	68.80	0	0.00	68.60	3	372	0.80%
2023/02/22	3	68.10	1	68.30	68.50	2	367	0.54%
2023/02/21	2	68.00	2	69.40	67.90	0	360	0.00%
2023/02/20	14	70.16	10	69.78	69.70	4	343	1.17%
2023/02/17	3	67.97	11	67.65	67.80	-8	307	-2.60%
2023/02/16	1	64.20	0	0.00	64.70	1	291	0.34%
2023/02/10	2	65.60	0	0.00	65.50	2	275	0.73%
2023/02/09	6	66.90	2	67.20	66.90	4	269	1.49%
2023/02/08	1	67.20	4	65.95	66.50	-3	260	-1.15%
2023/02/07	8	65.96	7	67.36	64.50	1	243	0.41%
2023/02/06	8	67.52	2	67.15	66.80	6	210	2.86%
2023/02/03	0	0.00	2	64.20	64.10	-2	181	-1.10%
2023/02/01	2	63.00	0	0.00	64.50	2	176	1.13%
2023/01/31	0	0.00	1	62.30	62.60	-1	167	-0.60%
2023/01/30	10	61.30	0	0.00	62.30	10	166	6.02%
2023/01/03	0	0.00	3	59.73	59.90	-3	162	-1.85%
2022/12/30	3	61.37	0	0.00	60.60	3	161	1.86%
2022/12/28	1	60.30	0	0.00	58.80	1	156	0.64%
2022/12/07	1	61.30	0	0.00	60.70	1	161	0.62%
2022/11/25	0	0.00	2	60.80	60.60	-2	162	-1.23%
2022/11/17	1	61.70	0	0.00	62.10	1	172	0.58%
2022/11/16	0	0.00	1	60.50	60.70	-1	171	-0.58%
2022/11/14	1	58.80	0	0.00	59.40	1	170	0.59%
2022/11/11	1	59.00	0	0.00	57.60	1	169	0.59%
2022/10/28	4	51.65	2	51.55	52.20	2	193	1.03%
2022/09/26	1	61.00	1	60.60	60.60	0	209	0.00%
2022/09/21	1	66.70	0	0.00	64.50	1	220	0.45%
2022/09/19	0	0.00	1	66.30	66.20	-1	216	-0.46%
2022/09/14	1	65.00	0	0.00	65.00	1	214	0.47%
2022/09/13	0	67.40	0	0.00	65.90	0	216	0.00%
2022/09/06	0	0.00	1	64.70	64.70	-1	224	-0.45%
2022/08/30	1	67.80	0	0.00	67.30	1	220	0.45%
2022/08/29	0	0.00	1	64.50	66.70	-1	225	-0.44%
2022/08/25	0	0.00	2	66.50	67.10	-2	221	-0.90%
2022/08/24	1	65.80	0	0.00	65.80	1	215	0.46%
2022/08/23	2	65.60	0	0.00	65.60	2	216	0.92%
2022/08/22	0	0.00	2	65.70	65.00	-2	219	-0.91%
2022/08/17	3	64.77	0	0.00	64.30	3	217	1.38%
2022/08/15	0	0.00	1	64.90	65.20	-1	216	-0.46%
2022/06/20	0	0.00	6	62.50	62.50	-6	368	-1.63%
2022/06/16	2	68.20	0	0.00	65.90	2	375	0.53%
2022/06/14	0.1	67.00	0	0.00	67.20	0.1	383	0.01%
2022/06/10	0	0.00	1	67.30	67.50	-1	398	-0.25%
2022/06/08	0	0.00	20	68.62	68.10	-20	412	-4.85%
2022/06/07	2	69.90	1	70.60	68.90	1	419	0.24%
2022/06/06	2	67.50	0	0.00	67.40	2	421	0.48%
2022/06/02	4	66.90	0	0.00	66.70	4	438	0.91%
2022/06/01	2	67.20	0	0.00	67.00	2	463	0.43%
2022/05/31	9	67.09	0	0.00	66.80	9	562	1.60%
2022/05/30	8.1	67.39	0	0.00	66.70	8.1	598	1.35%
2022/05/27	0	0.00	3	66.10	66.20	-3	603	-0.50%
2022/05/20	1	64.60	2	65.50	65.00	-1	739	-0.14%
2022/05/19	2	65.70	0	0.00	65.50	2	803	0.25%
2022/05/12	3	63.07	1	62.70	62.30	2	958	0.21%
2022/05/10	1	61.10	0	0.00	62.30	1	1,030	0.10%
2022/05/06	0	0.00	2	63.70	63.70	-2	1,256	-0.16%
2022/04/25	0	0.00	2	61.50	60.90	-2	1,643	-0.12%
2022/04/22	1	62.70	0	0.00	62.50	1	1,641	0.06%
2022/04/20	2	65.90	0	0.00	66.20	2	1,654	0.12%
2022/04/19	0	0.00	1	65.60	65.60	-1	1,656	-0.06%
2022/04/18	0	66.00	0	0.00	63.50	0	1,660	0.00%
2022/04/15	0.1	67.90	0	0.00	65.40	0.1	1,673	0.00%
2022/04/14	2	68.55	0	0.00	70.00	2	1,666	0.12%
2022/04/13	0.1	68.30	1	68.30	68.30	-0.9	1,667	-0.06%
2022/04/12	1.1	70.05	0	0.00	68.80	1.1	1,676	0.07%
2022/04/08	1	70.60	1	68.90	70.90	0	1,664	0.00%
2022/04/01	0	77.80	16	73.76	73.70	-16	1,637	-0.98%
2022/03/30	22	75.43	9	75.69	75.70	13	1,625	0.80%
2022/03/29	2	74.15	4	73.55	73.00	-2	1,608	-0.12%
2022/03/28	5	74.18	0	0.00	74.50	5	1,606	0.31%
2022/03/25	1.1	73.82	4	74.43	73.80	-2.9	1,603	-0.18%
2022/03/24	1	73.20	7	74.40	74.40	-6	1,595	-0.38%
2022/03/23	6	73.80	1	75.00	73.20	5	1,591	0.31%
2022/03/22	4	73.88	0	0.00	73.80	4	1,590	0.25%
2022/03/21	0.1	73.30	0	0.00	73.80	0.1	1,592	0.01%
2022/03/17	1	72.40	1	72.80	72.60	0	1,580	0.00%
2022/03/16	1	71.10	2	71.55	71.10	-1	1,574	-0.06%
2022/03/15	2	71.10	0	0.00	70.70	2	1,570	0.13%
2022/03/14	5	70.50	0	0.00	72.80	5	1,573	0.32%
2022/03/10	0	0.00	5	73.40	71.80	-5	1,573	-0.32%
2022/03/09	5	72.08	0	0.00	71.60	5	1,564	0.32%
2022/03/08	1	70.90	0	0.00	70.00	1	1,556	0.06%
2022/03/07	0	0.00	2	73.55	73.20	-2	1,543	-0.13%
2022/03/04	12	80.01	15	80.29	76.70	-3	1,520	-0.20%
2022/03/03	3	77.90	4	77.50	77.80	-1	1,421	-0.07%
2022/03/01	2	75.05	1	75.20	75.20	1	1,381	0.07%
2022/02/25	5	73.16	5	73.38	74.00	0	1,369	0.00%
2022/02/24	4	72.98	4	74.23	70.20	0	1,338	0.00%
2022/02/23	9	77.26	9	76.66	77.10	0	1,286	0.00%
2022/02/22	14	77.31	30	76.82	77.10	-16	1,281	-1.25%
2022/02/21	17	79.20	18	79.34	78.50	-1	1,289	-0.08%
2022/02/17	6	77.07	8	77.03	76.70	-2	1,211	-0.17%
2022/02/16	32	76.58	15.2	77.61	78.30	16.8	1,182	1.42%
2022/02/15	19	73.56	16	73.80	72.50	3	1,109	0.27%
2022/02/14	16	71.49	17	71.99	73.40	-1	1,084	-0.09%
2022/02/11	32	74.50	30	73.86	73.50	2	1,057	0.19%
2022/02/10	10	75.80	14	75.11	74.60	-4	1,021	-0.39%
2022/02/09	35	76.16	28	76.56	77.20	7	972	0.72%
2022/02/08	46	73.20	50	73.99	75.90	-4	856	-0.47%
2022/02/07	6	68.40	2	68.60	69.70	4	741	0.54%
2022/01/26	2	63.40	2	65.70	63.40	0	714	0.00%
2022/01/25	5	68.34	4	66.05	65.90	1	695	0.14%
2022/01/24	16	71.21	24	68.74	69.00	-8	666	-1.20%
2022/01/21	25	74.08	23	73.64	73.00	2	611	0.33%
2022/01/20	20	74.22	16	74.84	75.00	4	533	0.75%
2022/01/18	0	68.50	0	0.00	67.20	0	357	0.00%
2022/01/11	0	0.00	1	65.20	64.00	-1	324	-0.31%
2022/01/10	1	67.40	0	0.00	65.90	1	326	0.31%
2022/01/05	1	65.10	3	64.57	64.80	-2	304	-0.66%
2021/12/30	0	0.00	2	62.90	62.90	-2	302	-0.66%
2021/12/27	0	0.00	1	63.10	63.30	-1	313	-0.32%
2021/12/24	1	62.00	1	63.40	62.50	0	313	0.00%
2021/12/23	3	64.50	3	64.70	63.80	0	307	0.00%
2021/12/22	0	0.00	1	64.10	64.60	-1	305	-0.33%
2021/12/21	3	63.83	0	0.00	63.80	3	299	1.00%
2021/12/15	1	62.50	0	0.00	62.80	1	283	0.35%
2021/12/09	1	62.00	0	0.00	62.20	1	275	0.36%
2021/12/08	0	0.00	3	65.50	62.00	-3	271	-1.11%
2021/12/07	1	62.40	1	63.50	62.10	0	258	0.00%
2021/12/06	0	0.00	2	62.40	62.00	-2	254	-0.79%
2021/12/01	0	0.00	1	60.10	59.70	-1	240	-0.42%
2021/11/29	0	0.00	1	56.80	57.00	-1	234	-0.43%
2021/11/26	0	0.00	5	58.44	58.50	-5	240	-2.08%
2021/11/22	0	0.00	4	59.30	59.60	-4	237	-1.69%
2021/11/19	1	60.70	6	58.15	58.50	-5	237	-2.10%
2021/11/18	10	60.53	3	60.00	60.00	7	233	3.00%
2021/11/12	1	52.90	0	0.00	53.10	1	207	0.48%
2021/11/04	1	54.00	0	0.00	54.20	1	225	0.44%
2021/11/02	0	0.00	1	53.20	53.00	-1	240	-0.42%
2021/11/01	2	53.40	0	0.00	54.40	2	243	0.82%
2021/10/29	2	52.70	0	0.00	52.90	2	242	0.82%
2021/10/27	0	0.00	2	51.75	51.80	-2	247	-0.81%
2021/10/26	1	52.50	0	0.00	52.10	1	247	0.40%
2021/10/25	1	52.20	0	0.00	53.20	1	245	0.41%
2021/10/22	1	51.00	1	51.90	51.20	0	250	0.00%
2021/10/21	1	51.80	1	51.70	51.90	0	248	0.00%
2021/10/20	1	50.70	0	0.00	50.90	1	244	0.41%
2021/10/19	1	51.80	1	52.90	52.10	0	242	0.00%
2021/10/14	2	53.60	0	0.00	53.70	2	243	0.82%
2021/10/05	2	59.45	2	60.00	60.50	0	257	0.00%
2021/10/04	0	0.00	2	58.55	58.20	-2	258	-0.77%
2021/09/30	0	0.00	1	62.00	62.10	-1	283	-0.35%
2021/09/29	0	0.00	2	61.95	62.00	-2	291	-0.69%
2021/09/28	0	0.00	1	63.10	63.20	-1	299	-0.33%
2021/09/15	1	63.40	0	0.00	63.40	1	336	0.30%
2021/09/14	0	0.00	4	63.20	62.80	-4	342	-1.17%
2021/09/13	1	63.40	0	0.00	63.50	1	346	0.29%
2021/09/09	1	63.10	0	0.00	63.10	1	363	0.27%
2021/09/08	1	61.50	0	0.00	61.40	1	368	0.27%
2021/09/07	4	61.93	0	0.00	62.30	4	369	1.08%
2021/09/01	1	64.00	0	0.00	64.30	1	384	0.26%
2021/08/27	0	0.00	2	63.40	63.00	-2	426	-0.47%
2021/08/26	3	62.67	0	0.00	62.60	3	430	0.70%
2021/08/25	0	0.00	3	62.50	63.50	-3	435	-0.69%
2021/08/24	2	61.70	32	61.13	61.90	-30	446	-6.72%
2021/08/23	3	58.67	36	58.91	59.10	-33	446	-7.39%
2021/08/16	1	61.10	0	0.00	61.20	1	451	0.22%
2021/08/13	2	62.80	0	0.00	63.10	2	450	0.44%
2021/08/10	1	64.60	0	0.00	64.30	1	465	0.21%
2021/08/06	1	66.60	0	0.00	66.30	1	466	0.21%
2021/07/30	0	0.00	1	70.10	69.20	-1	509	-0.20%
2021/07/29	1	69.50	0	0.00	69.50	1	512	0.20%
2021/07/28	1.2	68.42	0	0.00	69.70	1.2	513	0.23%
2021/07/26	1	72.00	0	0.00	72.00	1	533	0.19%
2021/07/22	1	70.10	0	0.00	70.10	1	539	0.19%
2021/07/21	1	71.10	0	0.00	71.10	1	536	0.19%
2021/07/20	12	75.43	0	0.00	75.10	12	535	2.24%
2021/07/19	1	77.10	12	78.48	77.10	-11	536	-2.05%
2021/07/12	4	75.75	0	0.00	76.30	4	555	0.72%
2021/07/09	5	75.76	1	75.90	76.00	4	556	0.72%
2021/07/08	36	76.66	0	0.00	76.30	36	575	6.26%
2021/07/07	6	77.20	2	77.80	78.20	4	595	0.67%
2021/07/06	1	76.90	0	0.00	76.70	1	603	0.17%
2021/07/05	0	0.00	1	76.40	78.20	-1	645	-0.15%
2021/07/01	1	75.50	0	0.00	75.00	1	718	0.14%
2021/06/28	1	76.20	3	77.37	78.00	-2	999	-0.20%
2021/06/24	1	75.30	0	0.00	76.30	1	1,007	0.10%
2021/06/22	0	0.00	1	73.00	73.70	-1	1,009	-0.10%
2021/06/21	0	0.00	1	73.60	72.30	-1	1,009	-0.10%
2021/06/18	1	75.70	1	76.40	75.00	0	1,005	0.00%
2021/06/16	1	75.50	0	0.00	74.80	1	1,018	0.10%
2021/06/15	1	75.50	1	75.50	75.80	0	1,041	0.00%
2021/06/11	4	75.70	0	0.00	75.00	4	1,055	0.38%
2021/06/09	2	76.80	2	77.10	76.50	0	1,081	0.00%
2021/06/08	4	78.45	0	0.00	77.30	4	1,118	0.36%
2021/06/07	1	76.00	3	77.30	79.40	-2	1,146	-0.17%
2021/06/04	2	74.00	0	0.00	75.00	2	1,128	0.18%
2021/06/03	0	0.00	1	76.00	76.00	-1	1,135	-0.09%
2021/06/02	0	0.00	1	76.70	75.00	-1	1,136	-0.09%
2021/06/01	2	75.95	4	75.75	75.70	-2	1,131	-0.18%
2021/05/31	1	73.50	0.3	74.09	74.00	0.7	1,123	0.06%
2021/05/27	1	71.60	0	0.00	71.90	1	1,138	0.09%
2021/05/26	0.1	71.10	1	71.40	72.00	-0.9	1,147	-0.08%
2021/05/21	1	65.80	1	65.70	66.40	0	1,221	0.00%
2021/05/20	0	0.00	15	66.16	64.90	-15	1,226	-1.22%
2021/05/19	7	67.26	4	67.53	67.20	3	1,230	0.24%
2021/05/14	1	66.60	0	0.00	66.60	1	1,218	0.08%
2021/05/13	2	66.80	0	0.00	66.80	2	1,216	0.16%
2021/05/12	0.1	64.54	0	0.00	63.10	0.1	1,209	0.01%
2021/05/11	8	71.06	2	73.90	69.90	6	1,183	0.51%
2021/05/10	2	75.40	0	0.00	75.40	2	1,175	0.17%
2021/05/07	2	75.50	0	0.00	75.60	2	1,180	0.17%
2021/05/06	3	74.57	0	0.00	74.10	3	1,183	0.25%
2021/05/05	0	0.00	2	75.20	75.50	-2	1,182	-0.17%
2021/05/04	1	76.20	0	0.00	74.60	1	1,185	0.08%
2021/05/03	7	77.77	2	77.40	77.50	5	1,172	0.43%
2021/04/29	3	79.63	0	0.00	79.40	3	1,165	0.26%
2021/04/28	1	81.10	0	0.00	81.00	1	1,169	0.09%
2021/04/26	1	80.00	24	80.53	80.30	-23	1,184	-1.94%
2021/04/23	3	79.33	0	0.00	80.20	3	1,184	0.25%
2021/04/22	4	80.55	11	79.65	80.00	-7	1,192	-0.59%
2021/04/19	1	83.80	0	84.30	84.40	1	1,218	0.08%
2021/04/14	1	80.80	15.2	79.94	80.10	-14.2	1,289	-1.10%
2021/04/13	16	83.49	4	83.58	82.00	12	1,353	0.89%
2021/04/12	2	85.55	2	87.00	85.20	0	1,371	0.00%
2021/04/09	22	88.08	6	86.88	86.80	16	1,352	1.18%
2021/04/08	7	90.40	31	90.38	90.70	-24	1,305	-1.84%
2021/04/07	28	87.06	8.1	86.98	87.40	19.9	1,251	1.59%
2021/04/06	4	87.35	17	86.80	86.50	-13	1,228	-1.06%
2021/04/01	26	87.16	33.1	87.15	87.30	-7.1	1,202	-0.59%
2021/03/31	57.4	83.11	17	82.66	86.60	40.4	1,067	3.78%
2021/03/29	1	79.10	2	78.50	78.80	-1	929	-0.11%
2021/03/26	0	0.00	1	76.40	76.50	-1	921	-0.11%
2021/03/25	0	0.00	2	76.10	75.70	-2	919	-0.22%
2021/03/23	1	76.80	0	0.00	76.80	1	909	0.11%
2021/03/22	0	84.80	0	0.00	76.90	0	907	0.00%
2021/03/19	0	0.00	2	78.10	78.00	-2	903	-0.22%
2021/03/18	0	0.00	2	79.90	79.00	-2	894	-0.22%
2021/03/17	0	0.00	1	78.40	78.50	-1	881	-0.11%
2021/03/16	3	78.63	14	78.88	79.30	-11	879	-1.25%
2021/03/15	4	76.98	14	77.11	77.20	-10	888	-1.13%
2021/03/12	7	78.17	19	78.98	77.60	-12	881	-1.36%
2021/03/11	44	79.27	3	79.47	79.90	41	841	4.87%
2021/03/09	0	0.00	4	76.00	76.30	-4	792	-0.50%
2021/03/08	0	0.00	1	75.40	74.50	-1	789	-0.13%
2021/03/05	1	74.00	0	0.00	74.10	1	787	0.13%
2021/03/02	1	75.00	2	74.90	74.60	-1	777	-0.13%
2021/02/25	1	78.20	1	76.90	76.90	0	757	0.00%
2021/02/24	7	76.07	3	76.90	76.20	4	724	0.55%
2021/02/23	2	74.40	2	73.90	74.70	0	702	0.00%
2021/02/19	2	71.70	0	0.00	73.30	2	694	0.29%
2021/02/05	0	0.00	1	70.70	70.60	-1	685	-0.15%
2021/01/26	2	73.00	0	0.00	71.90	2	709	0.28%
2021/01/25	0	0.00	1	72.70	73.00	-1	703	-0.14%
2021/01/22	2	71.40	0	0.00	71.50	2	701	0.28%
2021/01/21	1	71.60	0	0.00	71.40	1	703	0.14%
2021/01/20	0	0.00	2	71.80	70.30	-2	693	-0.29%
2021/01/18	6	74.77	0	0.00	74.30	6	678	0.88%
2021/01/15	0	0.00	8	77.09	76.20	-8	673	-1.19%
2021/01/14	1	79.80	7	78.50	79.30	-6	666	-0.90%
2021/01/13	4	77.20	9	77.36	77.30	-5	660	-0.76%
2021/01/12	2	77.95	7	76.67	76.10	-5	650	-0.77%
2021/01/08	0	0.00	22	78.46	79.90	-22	624	-3.52%
2021/01/07	12	80.21	1	78.90	79.80	11	591	1.86%
2021/01/06	12	78.48	21	79.18	77.80	-9	551	-1.63%
2021/01/05	1	76.90	6	74.83	77.50	-5	470	-1.06%
2020/12/30	0	0.00	1	70.50	70.60	-1	433	-0.23%
2020/12/29	1	71.00	0	0.00	70.20	1	444	0.22%
2020/12/28	0	0.00	6	69.70	69.90	-6	440	-1.36%
2020/12/25	1	70.30	0	0.00	69.60	1	440	0.23%
2020/12/24	1	70.40	0	0.00	70.20	1	442	0.23%
2020/12/21	4	69.15	0	0.00	69.90	4	472	0.85%
2020/12/18	1	69.20	1	70.10	69.50	0	479	0.00%
2020/12/17	5	69.60	0	0.00	69.50	5	491	1.02%
2020/12/16	2	69.75	0	0.00	70.00	2	513	0.39%
2020/12/15	3	69.97	0	0.00	69.30	3	530	0.57%
2020/12/11	2	72.25	1	71.40	72.00	1	603	0.17%
2020/12/10	0	0.00	1	73.00	73.00	-1	626	-0.16%
2020/12/09	7	72.19	10	71.73	72.80	-3	781	-0.38%
2020/12/08	3	69.63	0	0.00	69.50	3	822	0.36%
2020/12/07	1	69.20	0	0.00	69.10	1	883	0.11%
2020/12/04	2	69.15	0	0.00	68.90	2	887	0.23%
2020/12/03	2	68.80	0	0.00	68.70	2	909	0.22%
2020/12/02	3	69.60	3	68.77	69.00	0	911	0.00%
2020/12/01	5	70.00	0	0.00	69.80	5	914	0.55%
2020/11/30	3	70.17	0	0.00	70.20	3	916	0.33%
2020/11/26	0	0.00	0	69.60	70.00	0	928	0.00%
2020/11/20	0	0.00	2	70.90	70.90	-2	1,008	-0.20%
2020/11/19	1	70.50	0	0.00	70.50	1	1,025	0.10%
2020/11/16	3	69.67	0	0.00	68.80	3	1,021	0.29%
2020/11/13	1	70.10	1	69.70	70.00	0	1,023	0.00%
2020/11/12	0	0.00	6	70.02	69.70	-6	1,024	-0.59%
2020/11/11	0	0.00	1	69.70	69.10	-1	1,008	-0.10%
2020/11/10	0	0.00	4	68.40	69.00	-4	1,006	-0.40%
2020/11/09	2	69.00	1	68.60	69.00	1	1,005	0.10%
2020/11/06	0	0.00	2	69.15	68.30	-2	1,003	-0.20%
2020/11/04	1	69.20	0	0.00	68.50	1	1,004	0.10%
2020/11/03	0	0.00	1	68.20	68.50	-1	1,004	-0.10%
2020/10/29	1	66.00	1	66.50	67.00	0	1,017	0.00%
2020/10/21	1	69.60	0	0.00	69.70	1	1,015	0.10%
2020/10/14	1	68.40	2	68.00	67.80	-1	1,024	-0.10%
2020/10/12	1	67.40	0	0.00	66.40	1	1,052	0.10%
2020/10/07	1	68.90	0	0.00	68.60	1	1,225	0.08%
2020/10/06	2	67.90	0	0.00	68.10	2	1,219	0.16%
2020/09/28	0	0.00	1	67.00	67.40	-1	1,226	-0.08%
2020/09/25	1	65.60	0	0.00	65.60	1	1,228	0.08%
2020/09/24	1	67.20	2	66.10	66.10	-1	1,220	-0.08%
2020/09/23	2	69.75	0	0.00	69.80	2	1,200	0.17%
2020/09/22	1	69.60	0	0.00	69.60	1	1,194	0.08%
2020/09/21	1	71.80	1	71.10	70.10	0	1,180	0.00%
2020/09/18	0	0.00	2	72.40	72.80	-2	1,157	-0.17%
2020/09/17	2	73.65	8.1	74.24	73.00	-6.1	1,141	-0.53%
2020/09/16	14	76.55	17	75.58	75.50	-3	1,114	-0.27%
2020/09/15	7	74.84	5	75.02	75.50	2	1,064	0.19%
2020/09/14	33	76.31	25	76.04	75.70	8	1,034	0.77%
2020/09/11	7.1	68.90	9	71.67	71.50	-1.9	866	-0.22%
2020/09/10	3	70.20	25	69.22	71.10	-22	797	-2.76%
2020/09/09	0	0.00	1	65.60	66.50	-1	733	-0.14%
2020/09/08	8	67.69	5	67.00	66.30	3	730	0.41%
2020/09/04	3	64.37	1	64.00	64.80	2	706	0.28%
2020/09/02	0	0.00	1	66.40	66.40	-1	697	-0.14%
2020/09/01	2	66.40	0	0.00	66.30	2	699	0.29%
2020/08/31	4	67.58	5	67.02	68.00	-1	689	-0.15%
2020/08/28	9	67.21	14	66.71	66.90	-5	670	-0.75%
2020/08/27	7	66.63	8	67.03	66.90	-1	660	-0.15%
2020/08/26	0	0.00	1	66.40	65.70	-1	629	-0.16%
2020/08/25	1	65.50	4	66.05	66.10	-3	612	-0.49%
2020/08/21	0	0.00	2	61.95	62.40	-2	586	-0.34%
2020/08/20	4	62.15	2	61.70	62.00	2	584	0.34%
2020/08/18	2	64.05	0	0.00	64.00	2	571	0.35%
2020/08/12	1	62.20	1	62.20	62.20	0	572	0.00%
2020/08/11	1	64.20	5	62.90	63.20	-4	573	-0.70%
2020/08/10	3	65.40	4	65.40	65.10	-1	574	-0.17%
2020/08/07	10	65.46	0	0.00	65.80	10	583	1.71%
2020/08/06	3	65.77	1	63.40	65.30	2	575	0.35%
2020/08/03	1	62.30	2	62.55	62.30	-1	588	-0.17%
2020/07/31	0	0.00	1	61.80	62.20	-1	626	-0.16%
2020/07/30	1	61.20	0	0.00	61.50	1	629	0.16%
2020/07/29	0	0.00	2	60.50	61.10	-2	637	-0.31%
2020/07/28	0	0.00	1	60.20	59.50	-1	643	-0.16%
2020/07/24	3	64.40	0	0.00	63.30	3	655	0.46%
2020/07/23	1	64.50	3	65.03	64.60	-2	657	-0.30%
2020/07/22	1	64.80	0	0.00	64.80	1	659	0.15%
2020/07/21	2	64.90	0	0.00	65.00	2	657	0.30%
2020/07/20	2	66.95	2	67.00	67.00	0	657	0.00%
2020/07/17	5	68.56	3	68.70	68.00	2	647	0.31%
2020/07/16	9	68.93	0	0.00	68.40	9	642	1.40%
2020/07/15	16	70.85	8.3	70.99	69.60	7.8	624	1.24%
2020/07/14	10.3	69.11	12	68.54	68.80	-1.8	538	-0.33%
2020/07/13	1	62.80	1	63.80	64.10	0	459	0.00%
2020/07/10	2	62.85	1	63.40	62.70	1	465	0.21%
2020/07/08	0	0.00	1	65.60	65.40	-1	474	-0.21%
2020/07/07	5	63.16	0	0.00	63.20	5	470	1.06%
2020/07/06	0	0.00	2	64.90	64.80	-2	483	-0.41%
2020/07/03	1	63.00	0	0.00	63.90	1	498	0.20%
2020/06/29	1	61.80	0	0.00	61.70	1	522	0.19%
2020/06/24	1	63.20	1	63.00	63.00	0	529	0.00%
2020/06/22	2	64.50	2	63.90	63.60	0	565	0.00%
2020/06/19	1	63.70	0	0.00	63.50	1	581	0.17%
2020/06/18	2	63.20	0	0.00	64.90	2	590	0.34%
2020/06/17	1	62.30	0	0.00	62.90	1	597	0.17%
2020/06/11	0	0.00	1	63.50	62.60	-1	661	-0.15%
2020/06/10	1	64.00	0	0.00	63.80	1	672	0.15%
2020/06/08	2	65.60	0	0.00	65.20	2	732	0.27%
2020/05/25	0	0.00	3	63.00	63.50	-3	1,019	-0.29%
2020/05/22	1	63.30	0	0.00	62.60	1	1,030	0.10%
2020/05/18	2	62.25	0	0.00	61.80	2	1,099	0.18%
2020/05/14	2	65.75	0	0.00	64.10	2	1,117	0.18%
2020/05/13	1	66.80	0	0.00	67.00	1	1,118	0.09%
2020/05/12	4	67.65	0	0.00	67.40	4	1,137	0.35%
2020/05/08	4	67.18	0	0.00	66.60	4	1,172	0.34%
2020/05/07	5	67.14	1	66.80	67.10	4	1,173	0.34%
2020/05/06	0	0.00	1	70.50	70.80	-1	1,177	-0.08%
2020/05/04	1	70.00	0	0.00	69.60	1	1,212	0.08%
2020/04/30	0	0.00	2	71.80	70.90	-2	1,217	-0.16%
2020/04/29	2	70.35	3	70.40	70.20	-1	1,232	-0.08%
2020/04/27	0	0.00	2	68.70	69.00	-2	1,273	-0.16%
2020/04/22	1	66.20	0	0.00	66.40	1	1,381	0.07%
2020/04/21	3	66.63	1	68.00	65.90	2	1,399	0.14%
2020/04/15	0	70.60	0	0.00	70.20	0	1,479	0.00%
2020/04/14	0	68.70	1	68.60	68.50	-1	1,501	-0.07%
2020/04/10	2	66.20	0	0.00	67.40	2	1,551	0.13%
2020/04/09	2	66.30	1	67.10	66.30	1	1,600	0.06%
2020/04/08	4	67.38	4	67.90	68.20	0	1,673	0.00%
2020/04/07	1	63.60	0	0.00	64.10	1	1,841	0.05%
2020/04/06	2	61.10	2	60.50	61.20	0	1,925	0.00%
2020/03/30	2	59.65	19	59.39	60.40	-17	1,948	-0.87%
2020/03/27	1	63.30	1	63.10	61.30	0	1,950	0.00%
2020/03/26	0	62.00	3	60.70	61.80	-3	1,970	-0.15%
2020/03/25	4	59.88	0	0.00	59.60	4	1,960	0.20%
2020/03/24	0	0.00	1	58.10	57.60	-1	1,944	-0.05%
2020/03/19	2	57.35	1	55.70	55.40	1	1,920	0.05%
2020/03/18	1	64.10	5	63.50	61.50	-4	1,905	-0.21%
2020/03/17	3	64.63	0	0.00	64.60	3	1,903	0.16%
2020/03/16	1	68.00	5	68.00	67.00	-4	1,913	-0.21%
2020/03/13	9	65.79	27	66.69	70.00	-18	1,901	-0.95%
2020/03/12	2	73.20	4	70.28	71.40	-2	1,885	-0.11%
2020/03/11	2	77.70	1	76.90	76.90	1	1,848	0.05%
2020/03/10	1	78.60	0	0.00	79.30	1	1,836	0.05%
2020/03/09	1	79.10	0	0.00	78.60	1	1,808	0.06%
2020/03/06	9	84.67	1	85.50	84.50	8	1,763	0.45%
2020/03/05	1	87.60	0	0.00	87.90	1	1,743	0.06%
2020/03/04	0	0.00	1	83.10	82.50	-1	1,702	-0.06%
2020/03/03	2	84.40	14	83.92	83.00	-12	1,706	-0.70%
2020/02/27	3	85.20	3	85.00	83.10	0	1,700	0.00%
2020/02/25	1	83.80	5	81.32	82.80	-4	1,678	-0.24%
2020/02/24	8	82.10	17	82.90	82.10	-9	1,678	-0.54%
2020/02/21	3	85.57	8	85.91	85.60	-5	1,672	-0.30%
2020/02/20	2	84.60	0	0.00	84.40	2	1,661	0.12%
2020/02/19	1	85.00	0	0.00	84.60	1	1,674	0.06%
2020/02/18	2	84.70	0	0.00	84.30	2	1,721	0.12%
2020/02/14	15	84.29	0	0.00	85.00	15	1,760	0.85%
2020/02/13	1	84.90	0	0.00	83.60	1	1,818	0.05%
2020/02/12	4	84.53	4	84.45	84.40	0	1,860	0.00%
2020/02/11	1	84.50	2	84.00	84.20	-1	1,930	-0.05%
2020/02/10	1	81.90	1	81.00	81.00	0	1,999	0.00%
2020/02/07	6	83.75	5	84.00	81.30	1	2,001	0.05%
2020/02/06	0	0.00	3	82.17	82.90	-3	1,978	-0.15%
2020/02/04	2	79.40	1	80.20	80.00	1	1,963	0.05%
2020/02/03	4	76.70	12	74.94	77.40	-8	1,962	-0.41%
2020/01/30	10	82.43	2	81.90	81.90	8	1,904	0.42%
2020/01/20	2	92.25	0	0.00	90.90	2	1,878	0.11%
2020/01/17	1	92.40	4	92.83	94.00	-3	1,847	-0.16%
2020/01/16	5	94.52	3	95.07	93.80	2	1,829	0.11%
2020/01/15	4	92.53	3	92.37	91.90	1	1,783	0.06%
2020/01/13	3	91.77	3	93.17	92.10	0	1,738	0.00%
2020/01/10	1	89.60	0	0.00	89.00	1	1,686	0.06%
2020/01/09	5	89.78	6	89.53	89.00	-1	1,670	-0.06%
2020/01/08	1	88.60	1	88.10	88.00	0	1,649	0.00%
2020/01/07	4	91.18	1	91.50	91.00	3	1,618	0.19%
2020/01/06	2	94.45	2	95.55	94.40	0	1,574	0.00%
2020/01/03	5	96.54	6	97.05	96.70	-1	1,555	-0.06%
2020/01/02	8	99.21	8	100.13	100.00	0	1,502	0.00%
2019/12/31	35	96.20	32	96.14	95.30	3	1,410	0.21%
2019/12/30	13	89.01	11	88.08	92.40	2	1,223	0.16%
2019/12/27	0	0.00	61	83.58	84.00	-61	1,125	-5.42%
2019/12/26	1	84.60	1	83.80	83.20	0	1,116	0.00%
2019/12/24	0	0.00	1	83.30	83.10	-1	1,088	-0.09%
2019/12/23	32	82.89	4	83.90	82.80	28	1,079	2.59%
2019/12/20	0	0.00	1	82.10	82.30	-1	1,040	-0.10%
2019/12/18	5	81.40	0	0.00	81.10	5	1,030	0.49%
2019/12/17	4	81.70	11	81.90	81.40	-7	1,027	-0.68%
2019/12/16	1	81.10	0	0.00	81.10	1	1,036	0.10%
2019/12/13	7	82.36	0	0.00	81.60	7	1,034	0.68%
2019/12/12	2	82.10	0	0.00	82.40	2	1,027	0.19%
2019/12/11	12	82.04	1	81.70	82.20	11	1,021	1.08%
2019/12/10	1	79.00	0	0.00	79.40	1	999	0.10%
2019/12/09	1	79.30	0	0.00	79.00	1	1,001	0.10%
2019/12/05	16	79.23	0	0.00	78.80	16	1,016	1.57%
2019/12/03	14	78.91	1	78.30	78.90	13	1,036	1.25%
2019/11/29	1	80.00	0	0.00	80.00	1	1,023	0.10%
2019/11/27	3	84.60	5	84.64	83.70	-2	1,004	-0.20%
2019/11/26	7	83.36	3	83.90	83.90	4	986	0.41%
2019/11/25	0	0.00	2	81.25	81.30	-2	993	-0.20%
2019/11/22	3	81.90	2	82.85	81.30	1	1,023	0.10%
2019/11/20	3	80.40	5	80.40	80.40	-2	997	-0.20%
2019/11/19	5	81.90	0	0.00	81.60	5	984	0.51%
2019/11/18	1	81.40	6	81.35	81.40	-5	973	-0.51%
2019/11/15	12	82.41	19	82.23	81.40	-7	967	-0.72%
2019/11/14	1	80.80	0	0.00	80.60	1	928	0.11%
2019/11/12	12	80.63	6	80.63	80.80	6	868	0.69%
2019/11/11	14	78.89	15	78.45	78.30	-1	803	-0.12%
2019/11/08	15	76.92	17	76.72	78.30	-2	743	-0.27%
2019/11/07	11	74.54	2	73.75	73.60	9	661	1.36%
2019/11/06	0	0.00	3	74.30	74.50	-3	563	-0.53%
2019/11/05	5	73.66	3	73.20	73.60	2	543	0.37%
2019/11/01	5	72.20	5	72.30	71.90	0	522	0.00%
2019/10/31	1	70.90	2	70.80	70.50	-1	503	-0.20%
2019/10/28	0	0.00	1	69.60	70.00	-1	500	-0.20%
2019/10/24	1	70.50	1	70.70	70.80	0	513	0.00%
2019/10/23	6	69.92	6	70.20	71.40	0	543	0.00%
2019/10/17	0	0.00	1	68.00	67.90	-1	586	-0.17%
2019/10/09	0	0.00	2	66.75	67.40	-2	608	-0.33%
2019/09/25	0	0.00	1	68.60	68.70	-1	638	-0.16%
2019/09/19	3	70.17	3	70.07	70.00	0	637	0.00%
2019/09/11	0	0.00	1	69.30	69.00	-1	627	-0.16%
2019/09/10	0	0.00	3	68.67	69.30	-3	640	-0.47%
2019/09/09	3	70.90	9	70.29	70.20	-6	632	-0.95%
2019/09/06	23	73.20	11	73.28	73.00	12	614	1.95%
2019/09/04	0	0.00	2	71.60	71.60	-2	598	-0.33%
2019/09/03	1	73.20	2	72.70	72.00	-1	595	-0.17%
2019/09/02	12	72.52	11	72.84	73.00	1	589	0.17%
2019/08/30	0	0.00	1	72.20	71.90	-1	577	-0.17%
2019/08/29	1	72.20	1	71.90	71.70	0	572	0.00%
2019/08/28	3	73.63	2	73.10	72.20	1	565	0.18%
2019/08/27	12	73.22	15	73.12	72.90	-3	538	-0.56%
2019/08/26	1	70.30	0	0.00	70.00	1	500	0.20%
2019/08/23	1	71.00	0	0.00	71.50	1	494	0.20%
2019/08/22	1	71.40	2	71.05	70.80	-1	487	-0.21%
2019/08/21	1	70.50	2	70.40	70.50	-1	479	-0.21%
2019/08/20	1	70.80	2	70.40	70.40	-1	477	-0.21%
2019/08/19	1	68.60	7	69.66	70.00	-6	464	-1.29%
2019/08/14	1	67.80	1	67.60	67.40	0	440	0.00%
2019/08/13	1	66.70	0	0.00	66.80	1	439	0.23%
2019/08/08	1	66.10	1	66.70	66.90	0	436	0.00%
2019/08/06	3	65.10	0	0.00	66.50	3	438	0.68%
2019/08/02	3	67.00	0	0.00	67.00	3	451	0.66%
2019/08/01	0	0.00	1	68.10	68.30	-1	457	-0.22%
2019/07/30	3	68.30	0	0.00	67.80	3	479	0.63%
2019/07/29	2	69.20	1	69.60	69.30	1	476	0.21%
2019/07/26	1	70.00	1	69.00	69.00	0	471	0.00%
2019/07/25	3	70.70	8	70.46	70.00	-5	460	-1.09%
2019/07/24	9	72.72	2	73.50	73.70	7	426	1.64%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/18	2	70.60	0	0.00	70.60	2	384	0.52%
2019/07/15	0	0.00	6	71.37	71.60	-6	394	-1.52%
2019/07/12	2	70.50	0	0.00	70.30	2	396	0.50%
2019/07/02	0	0.00	1	68.00	68.00	-1	455	-0.22%
2019/07/01	0	0.00	1	67.30	67.80	-1	459	-0.22%
2019/06/28	0	0.00	1	66.50	66.40	-1	463	-0.22%
2019/06/27	0	0.00	1	66.70	66.60	-1	467	-0.21%
2019/06/25	1	66.50	0	0.00	66.30	1	496	0.20%
2019/06/20	2	66.90	0	0.00	66.90	2	552	0.36%
2019/06/19	1	66.80	0	0.00	67.20	1	569	0.18%
2019/06/18	2	67.35	2	66.85	67.20	0	587	0.00%
2019/05/28	0	0.00	1	63.40	63.00	-1	933	-0.11%
2019/05/27	1	64.50	1	63.10	63.10	0	952	0.00%
2019/05/22	0	0.00	1	64.40	64.00	-1	1,026	-0.10%
2019/05/21	2	63.95	3	62.67	63.90	-1	1,061	-0.09%
2019/05/20	0	0.00	1	63.20	63.00	-1	1,163	-0.09%
2019/05/17	0	0.00	1	65.60	63.70	-1	1,182	-0.08%
2019/05/16	2	65.15	0	0.00	64.70	2	1,192	0.17%
2019/05/15	0	0.00	1	66.30	66.80	-1	1,205	-0.08%
2019/05/13	2	65.60	0	0.00	64.60	2	1,250	0.16%
2019/05/10	1	67.10	1	67.70	67.70	0	1,262	0.00%
2019/05/09	1	68.60	0	0.00	68.80	1	1,279	0.08%
2019/05/08	2	69.70	1	69.20	70.60	1	1,314	0.08%
2019/05/06	1	67.40	0	0.00	67.30	1	1,339	0.07%
2019/04/29	1	67.10	2	67.10	66.70	-1	1,397	-0.07%
2019/04/26	0	0.00	1	69.60	69.60	-1	1,401	-0.07%
2019/04/25	3	70.87	1	70.60	70.90	2	1,426	0.14%
2019/04/24	0	0.00	10	70.00	70.10	-10	1,441	-0.69%
2019/04/23	0	0.00	1	69.80	69.90	-1	1,492	-0.07%
2019/04/22	8	70.65	0	0.00	70.20	8	1,507	0.53%
2019/04/18	2	71.50	0	0.00	69.20	2	1,579	0.13%
2019/04/17	2	71.95	0	0.00	71.80	2	1,626	0.12%
2019/04/15	0	0.00	1	71.00	71.20	-1	1,672	-0.06%
2019/04/11	1	73.00	3	72.17	71.80	-2	1,716	-0.12%
2019/04/09	0	71.90	1	72.20	72.00	-1	1,732	-0.06%
2019/04/08	3	71.20	1	72.00	71.60	2	1,781	0.11%
2019/04/03	2	71.70	0	0.00	71.10	2	1,782	0.11%
2019/04/02	1	71.80	1	72.10	71.40	0	1,797	0.00%
2019/04/01	0	0.00	1	71.50	70.60	-1	1,793	-0.06%
2019/03/28	7	69.61	7	69.90	70.90	0	1,790	0.00%
2019/03/27	2	68.80	0	0.00	68.50	2	1,772	0.11%
2019/03/26	2	70.55	2	70.75	70.20	0	1,742	0.00%
2019/03/25	1	70.70	7	70.60	70.40	-6	1,737	-0.35%
2019/03/22	0	72.40	3	73.30	72.40	-3	1,722	-0.17%
2019/03/21	2	73.45	2	73.45	73.30	0	1,709	0.00%
2019/03/20	2	71.55	2	71.70	71.10	0	1,703	0.00%
2019/03/19	4	74.38	0	0.00	72.50	4	1,685	0.24%
2019/03/18	2	73.60	2	73.20	74.50	0	1,670	0.00%
2019/03/15	1	72.40	0	0.00	72.40	1	1,663	0.06%
2019/03/14	1	73.50	6	71.60	71.20	-5	1,653	-0.30%
2019/03/13	3	73.30	9	73.16	73.20	-6	1,639	-0.37%
2019/03/12	4	73.58	1	73.30	73.40	3	1,628	0.18%
2019/03/11	1	72.70	1	72.50	72.70	0	1,613	0.00%
2019/03/08	3	71.90	0	0.00	73.00	3	1,609	0.19%
2019/03/07	1	71.30	1	72.80	71.50	0	1,578	0.00%
2019/03/06	2	75.35	7	74.17	74.10	-5	1,542	-0.32%
2019/03/05	1	75.90	1	77.30	77.30	0	1,516	0.00%
2019/03/04	67	77.54	63	76.54	76.60	4	1,497	0.27%
2019/02/27	6	75.08	5	75.36	75.70	1	1,409	0.07%
2019/02/26	6	74.80	5	74.56	74.50	1	1,385	0.07%
2019/02/25	8	75.23	1	75.30	74.40	7	1,366	0.51%
2019/02/22	4	74.20	2	74.65	73.50	2	1,330	0.15%
2019/02/21	1	73.80	4	73.30	73.20	-3	1,299	-0.23%
2019/02/20	13	73.11	2	72.90	73.80	11	1,284	0.86%
2019/02/19	14	73.79	11	72.78	72.30	3	1,248	0.24%
2019/02/18	6	68.60	3	69.83	70.00	3	1,148	0.26%
2019/02/15	1	68.90	0	0.00	67.30	1	1,129	0.09%
2019/02/14	0	0.00	6	68.97	69.30	-6	1,118	-0.54%
2019/02/13	3	68.70	2	68.55	68.60	1	1,112	0.09%
2019/02/12	1	67.40	3	68.07	67.80	-2	1,077	-0.19%
2019/02/11	2	67.40	5	67.26	68.20	-3	1,064	-0.28%
2019/01/30	0	0.00	6	66.90	66.50	-6	1,040	-0.58%
2019/01/29	30	67.04	34	66.35	66.00	-4	1,015	-0.39%
2019/01/28	27	65.38	23	65.47	66.40	4	966	0.41%
2019/01/25	1	64.30	9	64.23	63.30	-8	925	-0.86%
2019/01/24	0	0.00	2	62.95	63.10	-2	913	-0.22%
2019/01/23	1	62.10	5	62.00	62.40	-4	897	-0.45%
2019/01/22	5	63.00	1	63.80	63.00	4	878	0.46%
2019/01/21	1	65.30	2	64.85	64.20	-1	868	-0.12%
2019/01/18	2	63.40	8	64.40	63.70	-6	839	-0.71%
2019/01/17	6	64.00	4	64.85	62.80	2	826	0.24%
2019/01/16	1	64.30	0	0.00	64.80	1	796	0.13%
2019/01/15	3	65.40	2	65.35	64.80	1	775	0.13%
2019/01/14	4	63.45	0	0.00	64.00	4	720	0.55%
2019/01/11	3	62.83	6	62.62	62.50	-3	701	-0.43%
2019/01/10	9	62.13	18	61.96	62.90	-9	674	-1.33%
2019/01/09	13	60.98	25	61.01	60.50	-12	613	-1.96%
2019/01/08	23	59.29	7	58.87	60.20	16	553	2.89%
2019/01/07	4	57.38	5	56.76	56.60	-1	502	-0.20%
2019/01/04	0	0.00	3	55.00	56.40	-3	493	-0.61%
2019/01/03	19	58.61	11	57.03	56.50	8	483	1.65%
2019/01/02	2	58.70	0	0.00	59.20	2	439	0.45%
2018/12/28	9	59.23	20	58.94	58.60	-11	426	-2.58%
2018/12/27	23	57.70	12	58.65	58.90	11	390	2.82%
2018/12/26	1	56.80	0	0.00	54.00	1	328	0.30%
2018/12/25	2	56.70	2	56.55	56.20	0	311	0.00%
2018/12/24	1	55.80	0	0.00	55.80	1	289	0.35%
2018/12/22	3	55.63	2	55.25	54.90	1	282	0.35%
2018/12/20	2	53.10	0	0.00	52.90	2	269	0.74%
2018/12/18	3	54.10	0	0.00	53.30	3	261	1.15%
2018/12/17	1	54.20	0	0.00	54.40	1	255	0.39%
2018/12/14	7	54.53	0	0.00	54.30	7	248	2.82%
2018/12/13	0	0.00	2	53.10	54.70	-2	240	-0.83%
2018/12/12	0	0.00	3	53.70	53.30	-3	218	-1.38%
2018/12/11	3	53.73	0	0.00	53.10	3	213	1.40%
2018/12/10	2	53.10	0	0.00	52.40	2	204	0.98%
2018/11/29	2	51.10	0	0.00	50.80	2	171	1.17%
2018/11/28	20	50.60	20	51.13	51.30	0	165	0.00%
2018/11/22	0	0.00	4	49.00	49.00	-4	155	-2.57%
2018/11/21	0	0.00	2	49.05	49.20	-2	153	-1.30%
2018/11/16	1	49.30	0	0.00	49.25	1	155	0.64%
2018/11/07	0	0.00	1	44.50	44.90	-1	143	-0.70%
2018/11/06	1	44.15	0	0.00	44.10	1	155	0.64%
2018/10/12	0	42.70	0	0.00	42.70	0	364	0.00%
2018/10/08	1	45.05	0	0.00	45.40	1	364	0.27%
2018/10/02	2	47.45	0	0.00	47.35	2	359	0.56%
2018/09/21	1	46.80	0	0.00	46.90	1	364	0.27%
2018/09/17	1	47.40	5	47.40	47.55	-4	365	-1.09%
2018/09/07	0	0.00	2	48.90	48.45	-2	365	-0.55%
2018/08/21	0	0.00	1	49.70	49.95	-1	378	-0.26%
2018/08/15	2	49.55	0	0.00	49.45	2	369	0.54%
2018/08/13	1	49.75	0	0.00	50.00	1	361	0.28%
2018/08/08	6	53.95	5	53.50	52.80	1	330	0.30%
2018/08/07	0	0.00	2	53.00	53.00	-2	308	-0.65%
2018/08/06	0	0.00	1	52.70	53.00	-1	303	-0.33%
2018/08/03	4	53.63	0	0.00	53.40	4	293	1.36%
2018/08/02	3	53.87	3	53.33	54.10	0	282	0.00%
2018/08/01	7	53.79	4	53.80	54.30	3	257	1.16%
2018/07/23	2	49.70	4	50.40	49.65	-2	140	-1.42%
2018/07/20	2	50.30	0	0.00	50.50	2	139	1.44%
2018/07/18	5	50.58	1	50.80	51.00	4	138	2.88%
2018/07/16	1	49.45	0	0.00	49.50	1	131	0.76%
2018/05/07	1	46.85	0	0.00	46.70	1	293	0.34%
2018/04/18	1	49.60	0	0.00	49.95	1	295	0.34%
2018/04/11	0	0.00	6	51.20	50.80	-6	298	-2.01%
2018/03/28	0	0.00	2	53.10	53.70	-2	287	-0.70%
2018/03/27	2	54.10	0	0.00	53.70	2	284	0.70%
2018/03/26	0	53.70	0	0.00	53.70	0	282	0.00%
2018/03/22	0	52.90	0	0.00	53.10	0	276	0.00%
2018/03/20	0	54.00	0	0.00	53.60	0	270	0.00%
2018/03/19	4	54.40	0	0.00	53.30	4	267	1.49%
2018/03/14	2	55.30	0	0.00	53.60	2	249	0.80%
2018/03/12	11	52.54	2	52.85	51.90	9	212	4.24%
2018/03/09	4	53.10	3	53.27	52.70	1	199	0.50%
2018/03/07	0	0.00	2	49.40	49.20	-2	147	-1.36%
2018/02/09	0	0.00	1	44.75	45.60	-1	154	-0.65%
2018/02/06	1	46.90	0	0.00	46.85	1	156	0.64%
2018/01/25	1	50.70	0	0.00	50.70	1	171	0.58%
2018/01/22	1	50.40	0	0.00	50.60	1	171	0.58%