兆利 (3548)-康和-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	206.50	2	212.50	215.00	-1	9,653	-0.01%
2024/04/24	1	230.50	1	232.00	228.50	0	9,676	0.00%
2024/04/22	1	225.00	2	220.75	218.50	-1	9,816	-0.01%
2024/04/19	0	0.00	1	234.00	234.50	-1	9,831	-0.01%
2024/04/18	3	252.00	3	250.83	250.00	0	9,956	0.00%
2024/04/17	1	245.00	1	246.00	246.00	0	10,145	0.00%
2024/04/16	2	252.00	0	0.00	239.00	2	10,290	0.02%
2024/04/15	2	267.50	0	0.00	258.00	2	10,401	0.02%
2024/04/12	2	275.25	2	276.00	276.00	0	10,439	0.00%
2024/04/11	8	269.50	2	277.50	270.50	6	10,477	0.06%
2024/04/10	5	273.00	0	0.00	274.00	5	10,525	0.05%
2024/04/09	1	279.92	0	0.00	269.00	1	10,509	0.01%
2024/04/08	12	283.29	11	283.59	277.50	1	10,490	0.01%
2024/04/03	5	270.30	6	271.00	277.00	-1	10,490	-0.01%
2024/04/02	5	270.30	2	274.25	263.00	3	10,497	0.03%
2024/04/01	7	291.86	7	288.93	287.00	0	10,496	0.00%
2024/03/29	24	274.23	22	279.18	286.50	2	10,351	0.02%
2024/03/28	2	260.00	2	261.25	260.50	0	10,196	0.00%
2024/03/27	0	0.00	3	256.00	252.00	-3	10,139	-0.03%
2024/03/26	4	247.25	3	249.17	251.00	1	10,149	0.01%
2024/03/25	3	253.50	2.1	258.29	254.50	0.9	10,310	0.01%
2024/03/22	2	260.50	4	261.25	262.00	-2	10,396	-0.02%
2024/03/21	2	274.75	2	276.00	272.50	0	10,421	0.00%
2024/03/20	3	278.50	9	276.78	272.00	-6	10,374	-0.06%
2024/03/19	7	289.79	6	289.00	282.00	1	10,312	0.01%
2024/03/18	6	282.00	7	283.57	287.00	-1	10,252	-0.01%
2024/03/15	15	282.20	9	284.44	282.50	6	10,155	0.06%
2024/03/14	7	274.64	8	273.00	271.00	-1	9,968	-0.01%
2024/03/13	2	287.25	2	290.50	287.50	0	9,824	0.00%
2024/03/12	13	292.19	12	289.25	288.00	1	9,656	0.01%
2024/03/11	12	267.63	15	270.93	286.00	-3	9,464	-0.03%
2024/03/08	26.1	282.93	25	286.12	260.00	1.1	9,262	0.01%
2024/03/07	54	278.94	66	276.65	287.50	-12	8,784	-0.14%
2024/03/06	3	262.33	2	263.75	261.50	1	8,526	0.01%
2024/03/05	10	260.50	10	260.60	261.00	0	8,602	0.00%
2024/03/04	16	271.92	11	271.10	257.50	5	8,689	0.06%
2024/03/01	37	260.12	6	261.76	262.50	31	8,655	0.36%
2024/02/29	35	248.07	7	248.21	250.00	28	8,589	0.33%
2024/02/27	8	241.38	6	240.09	239.50	2	8,729	0.02%
2024/02/26	20	238.50	2	236.00	235.00	18	8,811	0.20%
2024/02/23	2	240.50	1	244.00	236.00	1	8,915	0.01%
2024/02/22	16	251.33	14	243.93	240.50	2	9,081	0.02%
2024/02/21	1	241.50	2	242.25	252.50	-1	9,136	-0.01%
2024/02/20	5	243.30	4.1	242.25	236.50	1	9,228	0.01%
2024/02/19	7	236.43	98	238.19	235.00	-91	9,327	-0.98%
2024/02/16	10	256.10	10	256.95	257.00	0	9,405	0.00%
2024/02/15	7	271.50	15	281.70	265.50	-8	9,548	-0.08%
2024/02/05	26.1	259.50	35	252.61	266.50	-9	9,398	-0.10%
2024/02/02	32.1	248.27	18.1	243.84	242.50	14	9,360	0.15%
2024/02/01	10	237.70	20	236.55	231.00	-10	9,311	-0.11%
2024/01/31	20	232.45	18	232.14	233.50	2	9,176	0.02%
2024/01/30	4	214.38	4	218.13	217.00	0	9,213	0.00%
2024/01/29	2	209.25	2	205.75	207.50	0	9,204	0.00%
2024/01/26	1	208.50	1	209.00	203.50	0	9,259	0.00%
2024/01/25	8	217.88	20	213.50	211.50	-12	9,458	-0.13%
2024/01/24	20	209.30	8	207.88	208.00	12	9,435	0.13%
2024/01/22	3	192.17	3	194.33	195.00	0	9,543	0.00%
2024/01/19	4	212.25	3	206.33	202.00	1	9,453	0.01%
2024/01/18	4	211.38	4.1	209.88	211.00	-0.1	9,369	0.00%
2024/01/17	0	0.00	1	217.50	218.50	-1	9,333	-0.01%
2024/01/16	3	220.00	2	218.25	219.00	1	9,396	0.01%
2024/01/15	1	214.00	1.1	215.00	213.00	-0.1	9,350	0.00%
2024/01/12	5.1	217.49	8	215.75	217.00	-3	9,344	-0.03%
2024/01/11	7.1	207.60	6	209.83	212.50	1.1	9,293	0.01%
2024/01/10	6	197.10	6	196.83	198.50	0	9,377	0.00%
2024/01/09	4	181.88	3	182.83	185.00	1	9,299	0.01%
2024/01/08	2	195.50	4	196.13	191.00	-2	9,216	-0.02%
2024/01/05	4	193.75	2	193.75	192.00	2	9,264	0.02%
2024/01/04	5	194.50	6	194.08	189.50	-1	9,224	-0.01%
2024/01/03	2	191.00	1	189.00	187.50	1	9,197	0.01%
2024/01/02	4	183.50	4	183.50	190.00	0	9,164	0.00%
2023/12/29	9	192.61	3	199.24	189.50	6	9,163	0.07%
2023/12/28	6	211.00	6	210.00	207.50	0	9,082	0.00%
2023/12/27	14	208.47	11	207.86	206.50	3	9,110	0.03%
2023/12/26	3	202.50	2	200.25	202.50	1	9,111	0.01%
2023/12/25	4	196.88	7	197.79	195.50	-3	9,222	-0.03%
2023/12/22	8	205.88	8	204.06	202.00	0	9,306	0.00%
2023/12/21	5	209.50	5	208.60	203.00	0	9,416	0.00%
2023/12/20	6	213.00	33	215.88	211.50	-27	9,545	-0.28%
2023/12/19	36	210.25	5	209.10	215.00	31	9,471	0.33%
2023/12/18	24	198.94	14	196.39	195.50	10	9,334	0.11%
2023/12/15	2	195.00	14	193.75	193.00	-12	9,260	-0.13%
2023/12/14	8.1	194.24	4	196.65	199.00	4	9,266	0.04%
2023/12/13	21	204.50	3	206.00	199.50	18	9,259	0.19%
2023/12/12	4	223.38	1	221.50	221.50	3	9,198	0.03%
2023/12/11	1	223.00	1	223.00	222.00	0	9,222	0.00%
2023/12/08	9	225.06	0	0.00	225.50	9	9,293	0.10%
2023/12/07	2	238.00	2	230.50	231.00	0	9,290	0.00%
2023/12/06	5	232.40	0	0.00	232.50	5	9,318	0.05%
2023/12/05	2	235.75	1	235.00	235.00	1	9,347	0.01%
2023/12/04	5	234.40	2	229.00	231.00	3	9,559	0.03%
2023/12/01	14	240.43	5	242.40	243.00	9	9,910	0.09%
2023/11/30	21	241.83	4	246.13	241.50	17	9,936	0.17%
2023/11/29	5	244.81	29	249.51	247.50	-24	9,989	-0.24%
2023/11/28	33	240.74	9	239.06	245.00	24	9,920	0.24%
2023/11/27	3	227.50	4	223.50	223.00	-1	9,783	-0.01%
2023/11/24	8	220.75	8	225.19	225.00	0	9,696	0.00%
2023/11/22	4	216.38	3	211.83	214.00	1	9,454	0.01%
2023/11/21	13	217.81	8	216.99	211.50	5	9,348	0.05%
2023/11/20	11	205.50	11	208.20	218.50	0	9,140	0.00%
2023/11/17	16	195.91	16	196.38	199.00	0	8,938	0.00%
2023/11/16	7	193.29	7	192.57	198.00	0	8,753	0.00%
2023/11/15	12	195.88	14	190.14	189.00	-2	8,541	-0.02%
2023/11/14	30.1	191.09	29.1	190.75	194.50	1	8,432	0.01%
2023/11/13	12	182.38	17	181.29	183.00	-5	8,315	-0.06%
2023/11/10	21	182.88	26	181.54	179.00	-5	8,248	-0.06%
2023/11/09	11	180.27	13	180.31	177.50	-2	7,945	-0.03%
2023/11/08	3	174.00	6	176.58	177.50	-3	7,710	-0.04%
2023/11/07	38.1	175.86	25	175.04	180.00	13.1	7,528	0.17%
2023/11/06	16	165.22	7	168.86	173.50	9	7,234	0.12%
2023/11/03	19	159.05	14	158.36	158.00	5	7,132	0.07%
2023/11/02	17	154.74	16	158.03	160.50	1	7,001	0.01%
2023/11/01	18	147.67	31	149.44	151.00	-13	6,700	-0.19%
2023/10/31	23	151.02	5	149.50	148.50	18	6,464	0.28%
2023/10/30	3	142.00	2	141.00	140.50	1	6,224	0.02%
2023/10/27	2	144.75	3	143.50	139.50	-1	6,176	-0.02%
2023/10/25	1	152.00	1	151.50	151.50	0	6,047	0.00%
2023/10/24	13	146.77	12	144.54	152.00	1	5,977	0.02%
2023/10/23	7	146.21	6	146.67	145.50	1	5,831	0.02%
2023/10/20	15	139.90	17.1	141.28	141.50	-2.1	5,737	-0.04%
2023/10/19	10.1	144.08	9.3	145.85	142.00	0.9	5,671	0.02%
2023/10/18	10.1	150.66	8.1	145.51	147.50	2	5,533	0.04%
2023/10/17	5	149.30	8.2	149.70	152.50	-3.2	5,209	-0.06%
2023/10/16	4	139.38	3	139.33	139.00	1	5,086	0.02%
2023/10/13	5.3	136.27	6	133.25	136.00	-0.7	5,005	-0.01%
2023/10/11	2.2	136.14	2	133.25	133.00	0.2	4,802	0.00%
2023/10/06	3	140.17	3	139.33	140.00	0	4,701	0.00%
2023/10/05	7	145.36	6	141.83	140.00	1	4,625	0.02%
2023/10/04	10	144.65	10	142.60	144.00	0	4,496	0.00%
2023/10/03	14	146.11	12	145.75	148.00	2	4,396	0.05%
2023/10/02	3	141.17	5	140.70	146.00	-2	4,202	-0.05%
2023/09/28	4	133.38	3	133.00	133.00	1	4,027	0.02%
2023/09/27	5	132.60	4	134.25	137.50	1	3,837	0.03%
2023/09/26	23	134.65	20	132.50	127.50	3	3,661	0.08%
2023/09/25	16	134.75	20	135.10	137.00	-4	3,471	-0.12%
2023/09/22	17	128.15	13	125.92	133.50	4	3,238	0.12%
2023/09/21	0	0.00	4	125.13	127.50	-4	3,052	-0.13%
2023/09/20	3	127.50	9	128.61	125.00	-6	3,007	-0.20%
2023/09/19	3	141.67	0	0.00	137.50	3	2,970	0.10%
2023/09/15	0	0.00	1.3	142.20	141.00	-1.3	2,928	-0.04%
2023/09/13	4	131.63	4	125.50	131.50	0	2,872	0.00%
2023/09/11	2	117.00	0	0.00	121.50	2	2,826	0.07%
2023/09/08	4	123.63	4	119.50	118.50	0	2,837	0.00%
2023/09/07	11.3	123.10	11	122.59	123.50	0.3	2,797	0.01%
2023/09/06	22	121.73	18	119.92	122.50	4	2,573	0.16%
2023/09/05	10	112.55	10	115.40	118.00	0	2,178	0.00%
2023/09/04	11	103.50	12	104.38	107.50	-1	2,067	-0.05%
2023/09/01	5	101.62	3	100.83	104.00	2	1,843	0.11%
2023/08/28	13	87.26	14	86.48	86.20	-1	1,421	-0.07%
2023/08/23	1	89.20	1	88.20	87.30	0	1,187	0.00%
2023/08/18	10	91.95	10	91.05	90.00	0	1,098	0.00%
2023/08/17	9	87.44	11	88.51	90.00	-2	968	-0.21%
2023/08/16	6	84.87	3	83.50	87.30	3	822	0.36%
2023/08/15	1	79.10	2	79.65	79.40	-1	733	-0.14%
2023/08/10	1	78.60	5	76.12	78.50	-4	763	-0.52%
2023/08/09	1	77.80	2	78.95	78.30	-1	831	-0.12%
2023/08/04	0	0.00	1	69.30	69.80	-1	892	-0.11%
2023/08/02	0	0.00	1	67.60	67.40	-1	896	-0.11%
2023/07/31	2	70.10	0	0.00	68.60	2	911	0.22%
2023/07/27	0	0.00	3	69.33	70.10	-3	909	-0.33%
2023/07/25	1	68.70	0	0.00	68.90	1	915	0.11%
2023/07/24	3	70.33	0	0.00	67.80	3	924	0.32%
2023/07/11	0	0.00	5	78.50	78.40	-5	988	-0.51%
2023/07/10	11	77.60	2	78.00	78.00	9	982	0.92%
2023/07/07	1	74.10	1	75.20	75.10	0	970	0.00%
2023/07/06	1	74.50	0	0.00	74.90	1	966	0.10%
2023/07/03	0	0.00	1	77.50	76.20	-1	956	-0.10%
2023/06/30	0	0.00	6	75.77	75.40	-6	950	-0.63%
2023/06/29	7	76.66	0	0.00	76.60	7	944	0.74%
2023/06/28	0	0.00	1	76.40	75.00	-1	940	-0.11%
2023/06/27	1	75.70	0	0.00	74.90	1	937	0.11%
2023/06/14	0	0.00	1	77.60	78.90	-1	850	-0.12%
2023/05/26	1	74.10	1	72.30	72.00	0	790	0.00%
2023/05/24	1	72.10	1	72.50	74.00	0	787	0.00%
2023/05/23	1	72.10	1	72.70	72.50	0	792	0.00%
2023/05/17	0	0.00	9	73.93	74.20	-9	795	-1.13%
2023/05/16	9	72.77	9	72.00	72.90	0	778	0.00%
2023/05/15	11	74.04	12	76.83	73.50	-1	741	-0.13%
2023/05/12	12	74.71	2	75.70	76.70	10	657	1.52%
2023/05/08	0	0.00	1	70.70	71.20	-1	620	-0.16%
2023/04/26	1	69.20	1	69.70	69.70	0	580	0.00%
2023/04/21	2	70.60	2	69.40	69.40	0	504	0.00%
2023/04/20	0	0.00	2	69.25	69.40	-2	471	-0.42%
2023/04/18	0	0.00	1	68.80	68.60	-1	462	-0.22%
2023/04/12	0	0.00	1	68.50	68.40	-1	458	-0.22%
2023/04/11	1	67.10	1	67.60	67.60	0	453	0.00%
2023/04/07	1	65.90	0	0.00	66.20	1	456	0.22%
2023/03/27	0	0.00	1	67.60	67.80	-1	450	-0.22%
2023/03/24	0	0.00	1	67.50	67.20	-1	447	-0.22%
2023/03/22	1	65.90	0	0.00	66.30	1	441	0.23%
2023/03/15	1	65.70	0	0.00	65.00	1	436	0.23%
2023/03/10	0	0.00	1	66.20	65.80	-1	431	-0.23%
2023/03/09	1	68.40	0	0.00	67.80	1	426	0.23%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/03/07	1	69.90	0	0.00	69.20	1	413	0.24%
2023/03/03	0	0.00	0.2	69.90	69.40	-0.2	404	-0.05%
2023/03/02	0	69.20	0	0.00	69.20	0	396	0.00%
2023/03/01	1	67.70	2	69.35	69.50	-1	391	-0.26%
2023/02/24	1	68.50	0	0.00	67.70	1	377	0.26%
2023/02/23	1	68.30	0	0.00	68.60	1	372	0.27%
2023/02/21	1.2	67.93	0	0.00	67.90	1.2	360	0.33%
2023/02/17	1	65.00	2	66.25	67.80	-1	307	-0.33%
2023/02/15	1	63.60	0	0.00	63.50	1	288	0.35%
2023/02/06	1	67.50	1	68.00	66.80	0	210	0.00%
2023/01/09	0	0.00	1	61.70	61.70	-1	163	-0.61%
2022/12/05	0	0.00	1	63.10	63.20	-1	155	-0.64%
2022/12/02	1	61.60	0	0.00	61.80	1	153	0.65%
2022/11/23	1	61.40	1	61.90	61.00	0	165	0.00%
2022/11/22	1	60.20	1	60.30	60.20	0	164	0.00%
2022/11/21	1	61.00	1	60.30	60.20	0	167	0.00%
2022/11/16	1	60.40	0	0.00	60.70	1	171	0.58%
2022/10/06	4	60.00	4	60.00	60.00	0	195	0.00%
2022/08/26	0	0.00	1	67.80	67.10	-1	222	-0.45%
2022/08/25	1	67.00	0	0.00	67.10	1	221	0.45%
2022/06/29	1	65.10	1	62.10	62.10	0	312	0.00%
2022/06/07	1	69.80	1	68.90	68.90	0	419	0.00%
2022/04/11	0	0.00	3	69.57	68.60	-3	1,668	-0.18%
2022/03/24	0	0.00	4	74.38	74.40	-4	1,595	-0.25%
2022/03/09	2	72.30	2	71.70	71.60	0	1,564	0.00%
2022/02/24	1	71.00	0	0.00	70.20	1	1,338	0.07%
2022/02/17	0	0.00	1	77.70	76.70	-1	1,211	-0.08%
2022/02/16	1	78.30	0	0.00	78.30	1	1,182	0.08%
2022/02/15	0	0.00	1	74.00	72.50	-1	1,109	-0.09%
2022/02/14	1	72.60	0	0.00	73.40	1	1,084	0.09%
2022/02/09	3	76.33	4	77.60	77.20	-1	972	-0.10%
2022/02/08	5	74.18	5	75.30	75.90	0	856	0.00%
2022/01/24	0	0.00	1	67.80	69.00	-1	666	-0.15%
2022/01/21	0	0.00	8	73.24	73.00	-8	611	-1.31%
2022/01/20	13	73.51	5	74.20	75.00	8	533	1.50%
2022/01/19	1	70.80	5	70.40	72.80	-4	405	-0.99%
2022/01/17	0	0.00	5	66.90	67.10	-5	339	-1.47%
2022/01/14	5	67.00	5	66.60	66.90	0	340	0.00%
2022/01/13	5	67.48	0	0.00	66.90	5	334	1.49%
2021/12/21	0	0.00	1	63.70	63.80	-1	299	-0.33%
2021/12/17	0	0.00	2	63.40	63.90	-2	293	-0.68%
2021/12/16	0	0.00	13	62.70	63.70	-13	288	-4.50%
2021/12/10	14	62.28	0	0.00	61.90	14	276	5.06%
2021/12/06	2	62.10	0	0.00	62.00	2	254	0.79%
2021/12/01	0	0.00	2	59.55	59.70	-2	240	-0.83%
2021/11/26	1	58.20	0	0.00	58.50	1	240	0.42%
2021/11/18	1	61.10	1	61.60	60.00	0	233	0.00%
2021/11/17	0	0.00	1	56.00	58.40	-1	203	-0.49%
2021/10/25	0	0.00	1	51.70	53.20	-1	245	-0.41%
2021/10/22	1	51.00	0	0.00	51.20	1	250	0.40%
2021/10/21	0	0.00	2	51.80	51.90	-2	248	-0.80%
2021/10/20	2	50.95	0	0.00	50.90	2	244	0.82%
2021/10/19	1	51.70	1	52.10	52.10	0	242	0.00%
2021/10/12	1	54.20	0	0.00	54.30	1	256	0.39%
2021/10/05	1	57.40	0	0.00	60.50	1	257	0.39%
2021/08/24	0	0.00	1	61.00	61.90	-1	446	-0.22%
2021/08/20	2	59.25	1	59.70	58.30	1	444	0.23%
2021/08/17	0	0.00	1	61.80	61.00	-1	451	-0.22%
2021/08/13	0	0.00	2	63.00	63.10	-2	450	-0.44%
2021/07/13	0	0.00	1	76.10	75.60	-1	551	-0.18%
2021/07/08	1	77.00	0	0.00	76.30	1	575	0.17%
2021/07/07	1	77.50	9	77.82	78.20	-8	595	-1.34%
2021/07/06	1	77.20	1	78.00	76.70	0	603	0.00%
2021/06/28	2	76.30	0	0.00	78.00	2	999	0.20%
2021/06/24	7	75.40	0	0.00	76.30	7	1,007	0.69%
2021/06/07	2	77.40	0	0.00	79.40	2	1,146	0.17%
2021/05/28	0	0.00	2	72.60	72.60	-2	1,129	-0.18%
2021/05/13	0	0.00	1	67.30	66.80	-1	1,216	-0.08%
2021/05/12	1	66.00	0	0.00	63.10	1	1,209	0.08%
2021/05/11	3	69.90	3	69.90	69.90	0	1,183	0.00%
2021/05/04	1	74.00	1	73.80	74.60	0	1,185	0.00%
2021/05/03	0	0.00	4	77.10	77.50	-4	1,172	-0.34%
2021/04/29	4	79.50	9	80.20	79.40	-5	1,165	-0.43%
2021/04/28	0	0.00	4	81.10	81.00	-4	1,169	-0.34%
2021/04/27	0	0.00	4	80.90	80.70	-4	1,177	-0.34%
2021/04/26	0	0.00	3	80.50	80.30	-3	1,184	-0.25%
2021/04/13	1	82.90	1	83.40	82.00	0	1,353	0.00%
2021/04/01	7	86.81	7	87.99	87.30	0	1,202	0.00%
2021/03/31	1	83.10	13	83.58	86.60	-12	1,067	-1.12%
2021/03/30	5	78.58	1	79.00	78.80	4	938	0.43%
2021/03/29	4	77.40	0	0.00	78.80	4	929	0.43%
2021/03/26	4	76.20	0	0.00	76.50	4	921	0.43%
2021/03/25	4	75.90	0	0.00	75.70	4	919	0.44%
2021/03/24	4	76.80	0	0.00	76.70	4	911	0.44%
2021/03/16	0	0.00	2	77.60	79.30	-2	879	-0.23%
2021/03/12	5	78.30	3	79.30	77.60	2	881	0.23%
2021/03/11	6	78.93	6	79.78	79.90	0	841	0.00%
2021/03/10	0	0.00	2	77.45	76.70	-2	799	-0.25%
2021/03/04	1	73.72	0	0.00	73.70	1	789	0.13%
2021/02/26	0	76.90	4	76.00	75.90	-4	768	-0.52%
2021/02/25	0	77.70	5	78.08	76.90	-5	757	-0.66%
2021/02/24	1	76.10	6	76.70	76.20	-5	724	-0.69%
2021/02/23	0	0.00	5	73.64	74.70	-5	702	-0.71%
2021/02/22	0	0.00	5	72.80	73.00	-5	697	-0.72%
2021/02/03	0	73.00	0	0.00	70.00	0	703	0.00%
2021/01/26	4	72.88	3	72.00	71.90	1	709	0.14%
2021/01/25	3	72.00	0	0.00	73.00	3	703	0.43%
2021/01/22	1	71.70	0	0.00	71.50	1	701	0.14%
2021/01/21	3	71.10	0	0.00	71.40	3	703	0.43%
2021/01/20	4	71.40	2	71.50	70.30	2	693	0.29%
2021/01/19	6	74.80	4	72.30	72.30	2	684	0.29%
2021/01/18	3	74.70	0	0.00	74.30	3	678	0.44%
2021/01/15	3	77.77	0	0.00	76.20	3	673	0.45%
2021/01/12	6	76.43	2	77.70	76.10	4	650	0.61%
2021/01/11	2	79.50	0	0.00	79.70	2	636	0.31%
2021/01/06	3	79.17	10	79.89	77.80	-7	551	-1.27%
2021/01/05	1	71.60	2	73.35	77.50	-1	470	-0.21%
2020/12/21	0	0.00	1	69.80	69.90	-1	472	-0.21%
2020/12/18	1	69.50	0	0.00	69.50	1	479	0.21%
2020/12/14	0	0.00	2	71.35	71.50	-2	551	-0.36%
2020/12/11	0	0.00	2	71.25	72.00	-2	603	-0.33%
2020/12/10	0	0.00	2	72.90	73.00	-2	626	-0.32%
2020/12/09	0	0.00	2	72.40	72.80	-2	781	-0.26%
2020/12/07	2	69.70	0	0.00	69.10	2	883	0.23%
2020/11/30	6	70.45	0	0.00	70.20	6	916	0.65%
2020/10/26	1	67.40	0	0.00	67.40	1	1,012	0.10%
2020/10/21	0	0.00	1	70.00	69.70	-1	1,015	-0.10%
2020/09/17	1	74.00	1	75.70	73.00	0	1,141	0.00%
2020/09/16	1	76.50	1	74.60	75.50	0	1,114	0.00%
2020/09/15	1	74.00	0	0.00	75.50	1	1,064	0.09%
2020/09/14	41	75.42	43	76.54	75.70	-2	1,034	-0.19%
2020/09/10	0	0.00	9	69.70	71.10	-9	797	-1.13%
2020/09/04	1	63.80	1	64.20	64.80	0	706	0.00%
2020/08/31	0	0.00	1	68.50	68.00	-1	689	-0.15%
2020/08/25	0	0.00	1	66.00	66.10	-1	612	-0.16%
2020/08/14	1	61.90	1	62.50	62.20	0	571	0.00%
2020/08/13	1	62.30	0	0.00	62.70	1	572	0.17%
2020/08/12	1	62.30	1	62.80	62.20	0	572	0.00%
2020/08/07	0	0.00	1	65.10	65.80	-1	583	-0.17%
2020/08/06	0	0.00	1	64.20	65.30	-1	575	-0.17%
2020/08/03	1	62.50	1	63.00	62.30	0	588	0.00%
2020/07/27	1	62.50	0	0.00	62.20	1	650	0.15%
2020/07/22	0	0.00	1	64.80	64.80	-1	659	-0.15%
2020/07/21	1	64.80	2	65.50	65.00	-1	657	-0.15%
2020/07/20	3	66.93	0	0.00	67.00	3	657	0.46%
2020/07/16	1	68.00	3	68.47	68.40	-2	642	-0.31%
2020/07/15	0	0.00	4	70.33	69.60	-4	624	-0.64%
2020/07/14	90	69.12	91	69.12	68.80	-1	538	-0.19%
2020/07/10	0	0.00	1	62.70	62.70	-1	465	-0.21%
2020/07/08	0	0.00	2	65.00	65.40	-2	474	-0.42%
2020/07/06	1	64.60	0	0.00	64.80	1	483	0.21%
2020/07/02	1	62.50	0	0.00	62.90	1	508	0.20%
2020/06/30	1	62.10	1	62.30	62.50	0	517	0.00%
2020/06/23	0	0.00	1	63.60	63.60	-1	547	-0.18%
2020/06/22	0	0.00	2	64.45	63.60	-2	565	-0.35%
2020/06/19	2	64.00	0	0.00	63.50	2	581	0.34%
2020/06/18	0	0.00	2	64.00	64.90	-2	590	-0.34%
2020/06/17	1	62.00	0	0.00	62.90	1	597	0.17%
2020/06/16	1	61.60	1	61.80	62.20	0	612	0.00%
2020/06/15	2	61.55	2	61.25	61.20	0	638	0.00%
2020/06/10	1	63.90	0	0.00	63.80	1	672	0.15%
2020/06/08	0	0.00	1	65.50	65.20	-1	732	-0.14%
2020/06/03	0	0.00	1	65.70	65.50	-1	818	-0.12%
2020/06/02	2	65.20	0	0.00	65.40	2	851	0.23%
2020/06/01	0	0.00	1	64.40	64.80	-1	912	-0.11%
2020/05/27	1	63.80	0	0.00	63.50	1	963	0.10%
2020/05/26	2	63.70	0	0.00	63.50	2	1,011	0.20%
2020/05/20	0	0.00	1	62.90	63.10	-1	1,082	-0.09%
2020/05/19	0	0.00	1	62.20	62.50	-1	1,089	-0.09%
2020/05/15	2	64.25	1	63.70	63.60	1	1,113	0.09%
2020/05/13	11	66.98	0	0.00	67.00	11	1,118	0.98%
2020/05/11	3	66.97	3	67.60	67.50	0	1,153	0.00%
2020/05/08	13	66.85	0	0.00	66.60	13	1,172	1.11%
2020/05/07	2	67.05	1	67.00	67.10	1	1,173	0.09%
2020/05/06	0	0.00	1	70.80	70.80	-1	1,177	-0.08%
2020/05/04	5	69.60	0	0.00	69.60	5	1,212	0.41%
2020/04/29	1	69.90	0	0.00	70.20	1	1,232	0.08%
2020/04/28	0	0.00	2	69.40	69.40	-2	1,253	-0.16%
2020/04/27	0	0.00	1	68.70	69.00	-1	1,273	-0.08%
2020/04/24	1	67.50	0	0.00	67.70	1	1,301	0.08%
2020/04/23	0	0.00	1	68.20	68.30	-1	1,324	-0.08%
2020/04/21	2	67.30	0	0.00	65.90	2	1,399	0.14%
2020/04/20	0	0.00	1	68.70	68.70	-1	1,411	-0.07%
2020/04/10	2	66.20	2	66.50	67.40	0	1,551	0.00%
2020/04/08	0	0.00	1	67.20	68.20	-1	1,673	-0.06%
2020/04/06	1	60.80	0	0.00	61.20	1	1,925	0.05%
2020/03/31	1	60.50	0	0.00	60.20	1	1,943	0.05%
2020/03/24	1	57.50	0	0.00	57.60	1	1,944	0.05%
2020/03/18	1	64.00	0	0.00	61.50	1	1,905	0.05%
2020/03/17	0	0.00	1	64.50	64.60	-1	1,903	-0.05%
2020/03/13	6	65.60	0	0.00	70.00	6	1,901	0.32%
2020/03/12	0	0.00	10	71.20	71.40	-10	1,885	-0.53%
2020/03/05	0	0.00	1	86.80	87.90	-1	1,743	-0.06%
2020/02/27	10	85.20	0	0.00	83.10	10	1,700	0.59%
2020/02/24	3	82.13	1	82.40	82.10	2	1,678	0.12%
2020/02/21	0	0.00	2	85.80	85.60	-2	1,672	-0.12%
2020/02/20	1	84.60	2	85.00	84.40	-1	1,661	-0.06%
2020/02/11	2	84.20	2	84.30	84.20	0	1,930	0.00%
2020/02/05	1	79.60	1	79.20	79.30	0	1,952	0.00%
2020/02/04	0	0.00	1	79.30	80.00	-1	1,963	-0.05%
2020/02/03	1	75.10	1	76.00	77.40	0	1,962	0.00%
2020/01/31	4	80.75	2	80.20	80.60	2	1,933	0.10%
2020/01/30	3	81.93	2	83.40	81.90	1	1,904	0.05%
2020/01/20	3	91.33	1	91.00	90.90	2	1,878	0.11%
2020/01/16	1	96.70	4	94.58	93.80	-3	1,829	-0.16%
2020/01/15	0	0.00	1	92.90	91.90	-1	1,783	-0.06%
2020/01/14	2	90.90	1	91.10	91.10	1	1,762	0.06%
2020/01/13	1	92.60	2	93.30	92.10	-1	1,738	-0.06%
2020/01/10	1	88.60	0	0.00	89.00	1	1,686	0.06%
2020/01/09	1	89.20	0	0.00	89.00	1	1,670	0.06%
2020/01/08	2	88.10	1	88.00	88.00	1	1,649	0.06%
2020/01/07	1	91.80	1	91.40	91.00	0	1,618	0.00%
2020/01/06	1	95.00	0	0.00	94.40	1	1,574	0.06%
2020/01/03	2	96.45	0	0.00	96.70	2	1,555	0.13%
2020/01/02	0	0.00	2	100.00	100.00	-2	1,502	-0.13%
2019/12/31	2	95.45	0	0.00	95.30	2	1,410	0.14%
2019/12/30	3	90.50	4	89.13	92.40	-1	1,223	-0.08%
2019/12/27	2	83.50	2	84.10	84.00	0	1,125	0.00%
2019/12/26	0	0.00	2	84.65	83.20	-2	1,116	-0.18%
2019/12/25	1	83.10	4	83.65	84.10	-3	1,096	-0.27%
2019/12/24	2	82.95	0	0.00	83.10	2	1,088	0.18%
2019/12/23	0	0.00	2	84.05	82.80	-2	1,079	-0.19%
2019/12/18	0	0.00	2	81.40	81.10	-2	1,030	-0.19%
2019/12/17	0	0.00	1	82.00	81.40	-1	1,027	-0.10%
2019/12/16	2	81.25	0	0.00	81.10	2	1,036	0.19%
2019/12/13	2	81.80	0	0.00	81.60	2	1,034	0.19%
2019/12/12	6	81.97	0	0.00	82.40	6	1,027	0.58%
2019/12/11	2	79.30	0	0.00	82.20	2	1,021	0.20%
2019/12/02	0	0.00	1	77.80	77.50	-1	1,034	-0.10%
2019/11/29	0	0.00	1	80.60	80.00	-1	1,023	-0.10%
2019/11/15	2	83.05	1	80.60	81.40	1	967	0.10%
2019/11/12	0	0.00	9	80.50	80.80	-9	868	-1.04%
2019/11/11	3	78.17	4	78.20	78.30	-1	803	-0.12%
2019/11/08	8	73.88	13	78.20	78.30	-5	743	-0.67%
2019/11/07	11	73.78	5	75.92	73.60	6	661	0.91%
2019/11/06	3	74.50	1	73.60	74.50	2	563	0.35%
2019/11/05	0	0.00	2	73.60	73.60	-2	543	-0.37%
2019/11/04	1	72.40	0	0.00	71.90	1	526	0.19%
2019/10/03	1	68.00	1	68.30	68.30	0	613	0.00%
2019/10/01	0	0.00	6	68.30	68.00	-6	621	-0.97%
2019/09/24	1	69.10	1	69.60	69.30	0	642	0.00%
2019/09/19	0	0.00	1	69.40	70.00	-1	637	-0.16%
2019/09/17	1	68.40	0	0.00	67.80	1	625	0.16%
2019/08/27	3	73.20	0	0.00	72.90	3	538	0.56%
2019/08/22	1	71.00	0	0.00	70.80	1	487	0.21%
2019/08/20	3	71.40	6	70.73	70.40	-3	477	-0.63%
2019/08/19	0	0.00	1	68.50	70.00	-1	464	-0.22%
2019/08/14	1	67.50	0	0.00	67.40	1	440	0.23%
2019/08/02	1	67.50	0	0.00	67.00	1	451	0.22%
2019/07/31	1	68.10	1	68.50	68.80	0	481	0.00%
2019/07/30	0	0.00	1	69.80	67.80	-1	479	-0.21%
2019/07/26	1	69.00	2	70.00	69.00	-1	471	-0.21%
2019/07/25	4	70.00	0	0.00	70.00	4	460	0.87%
2019/07/15	2	71.35	0	0.00	71.60	2	394	0.51%
2019/07/04	5	69.38	5	69.10	69.10	0	443	0.00%
2019/06/19	0	0.00	1	67.30	67.20	-1	569	-0.18%
2019/06/18	1	67.30	1	65.50	67.20	0	587	0.00%
2019/05/16	5	66.40	0	0.00	64.70	5	1,192	0.42%
2019/05/15	1	66.80	0	0.00	66.80	1	1,205	0.08%
2019/05/08	2	71.20	2	70.90	70.60	0	1,314	0.00%
2019/04/16	1	71.20	0	0.00	72.00	1	1,670	0.06%
2019/04/01	0	0.00	1	71.20	70.60	-1	1,793	-0.06%
2019/03/28	2	69.80	1	71.20	70.90	1	1,790	0.06%
2019/03/27	3	68.97	4	68.50	68.50	-1	1,772	-0.06%
2019/03/26	0	0.00	1	70.20	70.20	-1	1,742	-0.06%
2019/03/25	4	70.43	1	70.40	70.40	3	1,737	0.17%
2019/03/22	2	72.40	0	0.00	72.40	2	1,722	0.12%
2019/03/21	3	73.63	3	73.03	73.30	0	1,709	0.00%
2019/03/20	2	71.30	1	71.10	71.10	1	1,703	0.06%
2019/03/19	5	73.88	2	72.50	72.50	3	1,685	0.18%
2019/03/18	0	0.00	2	74.50	74.50	-2	1,670	-0.12%
2019/03/15	0	0.00	1	72.40	72.40	-1	1,663	-0.06%
2019/03/14	2	72.25	1	73.80	71.20	1	1,653	0.06%
2019/03/13	1	73.10	1	73.40	73.20	0	1,639	0.00%
2019/03/07	3	72.30	4	71.50	71.50	-1	1,578	-0.06%
2019/03/06	2	74.90	0	0.00	74.10	2	1,542	0.13%
2019/03/05	0	0.00	3	76.30	77.30	-3	1,516	-0.20%
2019/03/04	26	77.96	23	75.65	76.60	3	1,497	0.20%
2019/02/27	1	74.30	1	75.70	75.70	0	1,409	0.00%
2019/02/26	2	75.00	3	74.50	74.50	-1	1,385	-0.07%
2019/02/22	1	74.50	2	74.25	73.50	-1	1,330	-0.08%
2019/02/21	2	73.50	6	73.03	73.20	-4	1,299	-0.31%
2019/02/19	0	0.00	5	75.60	72.30	-5	1,248	-0.40%
2019/02/18	0	0.00	1	68.60	70.00	-1	1,148	-0.09%
2019/02/15	1	67.80	0	0.00	67.30	1	1,129	0.09%
2019/02/14	2	69.20	0	0.00	69.30	2	1,118	0.18%
2019/02/13	5	68.40	0	0.00	68.60	5	1,112	0.45%
2019/02/12	0	0.00	1	67.60	67.80	-1	1,077	-0.09%
2019/02/11	0	0.00	1	68.20	68.20	-1	1,064	-0.09%
2019/01/29	1	66.90	1	67.30	66.00	0	1,015	0.00%
2019/01/28	0	0.00	2	65.85	66.40	-2	966	-0.21%
2019/01/25	2	64.20	1	63.50	63.30	1	925	0.11%
2019/01/23	1	61.80	16	61.91	62.40	-15	897	-1.67%
2019/01/16	1	64.00	1	64.60	64.80	0	796	0.00%
2019/01/15	1	65.40	0	0.00	64.80	1	775	0.13%
2019/01/14	0	0.00	1	62.50	64.00	-1	720	-0.14%
2019/01/11	1	62.80	0	0.00	62.50	1	701	0.14%
2019/01/09	0	0.00	3	61.03	60.50	-3	613	-0.49%
2019/01/08	0	0.00	2	58.85	60.20	-2	553	-0.36%
2019/01/07	1	57.50	0	0.00	56.60	1	502	0.20%
2019/01/03	1	59.70	1	60.20	56.50	0	483	0.00%
2019/01/02	1	58.50	1	59.00	59.20	0	439	0.00%
2018/12/28	4	58.93	0	0.00	58.60	4	426	0.94%
2018/12/27	0	0.00	40	57.70	58.90	-40	390	-10.25%
2018/12/25	0	0.00	1	56.60	56.20	-1	311	-0.32%
2018/12/22	1	55.40	0	0.00	54.90	1	282	0.35%
2018/12/17	0	0.00	10	54.40	54.40	-10	255	-3.92%
2018/12/13	0	0.00	12	54.70	54.70	-12	240	-4.99%
2018/12/11	0	0.00	17	53.44	53.10	-17	213	-7.95%
2018/12/10	0	0.00	6	52.60	52.40	-6	204	-2.93%
2018/12/06	0	0.00	1	50.20	50.20	-1	186	-0.54%
2018/12/04	1	52.70	0	0.00	51.90	1	182	0.55%
2018/11/28	1	50.20	1	51.10	51.30	0	165	0.00%
2018/11/15	0	0.00	9	49.00	49.25	-9	154	-5.81%
2018/10/11	19	41.84	9	41.90	41.80	10	369	2.70%
2018/08/27	0	0.00	1	50.20	50.30	-1	384	-0.26%
2018/08/21	0	0.00	1	49.85	49.95	-1	378	-0.26%
2018/08/20	0	0.00	1	49.85	49.85	-1	378	-0.26%
2018/08/16	1	50.00	1	49.95	50.20	0	372	0.00%
2018/08/10	1	52.60	0	0.00	52.20	1	349	0.29%
2018/08/06	1	53.50	0	0.00	53.00	1	303	0.33%
2018/06/06	0	0.00	4	49.00	49.15	-4	216	-1.85%
2018/05/24	20	48.00	0	0.00	48.00	20	274	7.29%
2018/05/10	3	48.05	3	48.05	47.85	0	296	0.00%
2018/05/04	2	47.00	2	47.00	47.00	0	294	0.00%
2018/05/03	4	46.90	5	46.92	47.20	-1	295	-0.34%
2018/03/27	0	0.00	9	54.10	53.70	-9	284	-3.16%
2018/03/14	0	0.00	2	55.00	53.60	-2	249	-0.80%
2018/03/12	0	0.00	1	52.70	51.90	-1	212	-0.47%
2018/03/09	1	52.70	0	0.00	52.70	1	199	0.50%
2018/03/08	1	49.00	0	0.00	48.80	1	146	0.68%
2018/01/17	10	50.60	0	0.00	50.60	10	174	5.74%
2018/01/16	10	50.80	0	0.00	50.70	10	179	5.58%