兆利 (3548)-國泰-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10.2	222.48	9.1	225.18	222.50	1.1	9,466	0.01%
2024/04/29	2	220.75	2	217.50	218.00	0	9,458	0.00%
2024/04/26	6.1	217.93	4	216.88	214.50	2.1	9,576	0.02%
2024/04/25	3.2	208.44	5	212.40	215.00	-1.9	9,653	-0.02%
2024/04/24	8	229.76	4	229.25	228.50	4	9,676	0.04%
2024/04/23	5	225.60	2	220.75	219.50	3	9,710	0.03%
2024/04/22	3	221.83	4	222.13	218.50	-1	9,816	-0.01%
2024/04/19	10.1	238.58	14	242.14	234.50	-3.9	9,831	-0.04%
2024/04/18	11.1	250.18	8	253.94	250.00	3.1	9,956	0.03%
2024/04/17	17.5	249.90	11.1	251.87	246.00	6.4	10,145	0.06%
2024/04/16	8.5	246.23	7	249.14	239.00	1.5	10,290	0.01%
2024/04/15	4.1	264.23	2	258.00	258.00	2.1	10,401	0.02%
2024/04/12	3	276.61	4.1	274.26	276.00	-1.1	10,439	-0.01%
2024/04/11	8.1	272.29	6.1	271.34	270.50	2	10,477	0.02%
2024/04/10	11	274.18	13.2	275.43	274.00	-2.2	10,525	-0.02%
2024/04/09	16.3	269.51	12.1	268.26	269.00	4.2	10,509	0.04%
2024/04/08	12.5	282.21	10.1	285.23	277.50	2.4	10,490	0.02%
2024/04/03	15.3	267.18	17	269.41	277.00	-1.7	10,490	-0.02%
2024/04/02	13	269.92	6	266.58	263.00	7	10,497	0.07%
2024/04/01	22.1	291.35	19	290.08	287.00	3.1	10,496	0.03%
2024/03/29	29.1	278.17	29.1	279.46	286.50	0	10,351	0.00%
2024/03/28	22.1	259.51	26	259.62	260.50	-4	10,196	-0.04%
2024/03/27	9.1	253.06	5	254.00	252.00	4.1	10,139	0.04%
2024/03/26	12.3	250.17	10	248.60	251.00	2.3	10,149	0.02%
2024/03/25	38.6	259.01	33.4	253.70	254.50	5.2	10,310	0.05%
2024/03/22	13.2	265.59	9	263.61	262.00	4.2	10,396	0.04%
2024/03/21	20	275.78	22	274.66	272.50	-2	10,421	-0.02%
2024/03/20	12.1	278.57	7.2	274.60	272.00	4.9	10,374	0.05%
2024/03/19	17.2	288.96	14	287.50	282.00	3.2	10,312	0.03%
2024/03/18	10	283.60	15.1	284.50	287.00	-5.1	10,252	-0.05%
2024/03/15	15	282.33	17	286.56	282.50	-2	10,155	-0.02%
2024/03/14	33.1	283.00	28	276.68	271.00	5.1	9,968	0.05%
2024/03/13	27.4	288.81	26	287.54	287.50	1.4	9,824	0.01%
2024/03/12	37.3	291.97	42.1	289.64	288.00	-4.8	9,656	-0.05%
2024/03/11	20	275.50	25	278.13	286.00	-5	9,464	-0.05%
2024/03/08	51.8	282.11	40.7	279.62	260.00	11.1	9,262	0.12%
2024/03/07	29.5	280.51	47.5	281.49	287.50	-17.9	8,784	-0.20%
2024/03/06	8.1	260.04	16.1	261.75	261.50	-8.1	8,526	-0.09%
2024/03/05	24	264.00	18.7	261.16	261.00	5.3	8,602	0.06%
2024/03/04	48.8	275.13	56	272.09	257.50	-7.3	8,689	-0.08%
2024/03/01	34.2	256.63	42	260.45	262.50	-7.8	8,655	-0.09%
2024/02/29	21.7	248.51	33	249.42	250.00	-11.3	8,589	-0.13%
2024/02/27	10	239.15	7	238.57	239.50	3	8,729	0.03%
2024/02/26	7	237.36	10	236.75	235.00	-3	8,811	-0.03%
2024/02/23	13	239.69	8.2	241.43	236.00	4.8	8,915	0.05%
2024/02/22	31.2	251.04	14	248.78	240.50	17.2	9,081	0.19%
2024/02/21	5	241.21	10	244.35	252.50	-5	9,136	-0.05%
2024/02/20	23	240.78	22	239.91	236.50	1	9,228	0.01%
2024/02/19	23.1	240.38	27.1	239.31	235.00	-4	9,327	-0.04%
2024/02/16	13.3	257.94	14	258.18	257.00	-0.8	9,405	-0.01%
2024/02/15	55.3	268.50	21	267.88	265.50	34.3	9,548	0.36%
2024/02/05	31.2	252.61	38.3	255.58	266.50	-7.1	9,398	-0.08%
2024/02/02	32	244.61	31	245.65	242.50	1	9,360	0.01%
2024/02/01	32	237.28	38	236.07	231.00	-6	9,311	-0.06%
2024/01/31	33	230.39	47.1	228.16	233.50	-14.1	9,176	-0.15%
2024/01/30	35	216.84	35	214.99	217.00	0	9,213	0.00%
2024/01/29	12	206.46	13	206.00	207.50	-1	9,204	-0.01%
2024/01/26	7	209.57	7	205.57	203.50	0	9,259	0.00%
2024/01/25	38.1	215.93	38.1	215.49	211.50	0	9,458	0.00%
2024/01/24	20.2	207.15	26.6	206.50	208.00	-6.5	9,435	-0.07%
2024/01/23	12	197.13	10	196.80	195.50	2	9,555	0.02%
2024/01/22	27.2	195.23	24.1	196.43	195.00	3.1	9,543	0.03%
2024/01/19	19.5	208.00	16	209.34	202.00	3.5	9,453	0.04%
2024/01/18	20	212.07	19	210.16	211.00	1	9,369	0.01%
2024/01/17	13	219.30	11	219.95	218.50	2	9,333	0.02%
2024/01/16	30	217.38	30	218.68	219.00	0	9,396	0.00%
2024/01/15	16	216.69	21	216.12	213.00	-5	9,350	-0.05%
2024/01/12	35.1	215.77	26.2	216.67	217.00	8.9	9,344	0.10%
2024/01/11	40	207.51	34.3	210.92	212.50	5.8	9,293	0.06%
2024/01/10	35	195.16	60	196.73	198.50	-25	9,377	-0.27%
2024/01/09	15	181.97	36.1	182.56	185.00	-21.1	9,299	-0.23%
2024/01/08	26	195.37	27	196.20	191.00	-1	9,216	-0.01%
2024/01/05	25	193.32	31	195.02	192.00	-6	9,264	-0.06%
2024/01/04	30.1	193.96	29	192.16	189.50	1.1	9,224	0.01%
2024/01/03	16	191.75	12	191.75	187.50	4	9,197	0.04%
2024/01/02	33.1	186.04	35.1	185.34	190.00	-2	9,164	-0.02%
2023/12/29	30.3	191.59	7	193.13	189.50	23.2	9,163	0.25%
2023/12/28	29	210.07	32	211.72	207.50	-3	9,082	-0.03%
2023/12/27	48.1	208.24	37	208.36	206.50	11.1	9,110	0.12%
2023/12/26	12	200.79	20	201.73	202.50	-8	9,111	-0.09%
2023/12/25	6.1	196.83	8	195.63	195.50	-2	9,222	-0.02%
2023/12/22	21.1	206.06	20	205.28	202.00	1.1	9,306	0.01%
2023/12/21	14	211.32	16	211.66	203.00	-2	9,416	-0.02%
2023/12/20	52	215.78	52	212.93	211.50	0	9,545	0.00%
2023/12/19	35.1	204.28	41	206.03	215.00	-5.9	9,471	-0.06%
2023/12/18	21.1	198.86	13	199.81	195.50	8.1	9,334	0.09%
2023/12/15	1	196.46	0.1	195.00	193.00	0.9	9,260	0.01%
2023/12/14	1	193.00	1.1	198.44	199.00	-0.1	9,266	0.00%
2023/12/13	6.1	202.24	2	203.30	199.50	4.1	9,259	0.04%
2023/12/12	1	222.00	1	230.00	221.50	0	9,198	0.00%
2023/12/11	2	223.01	0	0.00	222.00	2	9,222	0.02%
2023/12/08	2	228.25	1	225.50	225.50	1	9,293	0.01%
2023/12/07	0.1	237.00	1	239.00	231.00	-0.9	9,290	-0.01%
2023/12/06	3	232.33	1	233.01	232.50	2	9,318	0.02%
2023/12/05	0	233.50	1	238.00	235.00	-1	9,347	-0.01%
2023/12/04	13	238.68	0.8	232.63	231.00	12.2	9,559	0.13%
2023/12/01	13.1	240.54	11	241.82	243.00	2.1	9,910	0.02%
2023/11/30	30.1	242.80	17	243.21	241.50	13.1	9,936	0.13%
2023/11/29	40.2	244.65	36	245.97	247.50	4.2	9,989	0.04%
2023/11/28	22.1	234.95	24	236.28	245.00	-1.9	9,920	-0.02%
2023/11/27	35	225.81	34.1	226.81	223.00	0.9	9,783	0.01%
2023/11/24	17.1	219.43	17	221.47	225.00	0.1	9,696	0.00%
2023/11/22	9.2	212.86	9	213.40	214.00	0.2	9,454	0.00%
2023/11/21	46	218.20	45	216.02	211.50	1	9,348	0.01%
2023/11/20	25	210.14	23	211.30	218.50	2	9,140	0.02%
2023/11/17	30	196.10	32	197.30	199.00	-2	8,938	-0.02%
2023/11/16	27	190.24	26.1	191.99	198.00	0.9	8,753	0.01%
2023/11/15	29.1	194.39	30	190.48	189.00	-0.9	8,541	-0.01%
2023/11/14	21	188.38	20	189.65	194.50	1	8,432	0.01%
2023/11/13	19	181.18	26.1	182.48	183.00	-7.1	8,315	-0.08%
2023/11/10	47.1	182.43	61.1	183.36	179.00	-14	8,248	-0.17%
2023/11/09	34.1	179.70	32.1	181.11	177.50	2.1	7,945	0.03%
2023/11/08	39	175.30	31	175.29	177.50	8	7,710	0.10%
2023/11/07	49	175.32	38	175.24	180.00	11	7,528	0.15%
2023/11/06	16	165.26	18.1	167.13	173.50	-2.1	7,234	-0.03%
2023/11/03	14	159.00	20.1	159.05	158.00	-6.1	7,132	-0.09%
2023/11/02	35	155.97	30	156.35	160.50	5	7,001	0.07%
2023/11/01	22.1	147.22	28	147.16	151.00	-5.9	6,700	-0.09%
2023/10/31	37.2	148.15	46	149.42	148.50	-8.9	6,464	-0.14%
2023/10/30	22	140.02	20	141.15	140.50	2	6,224	0.03%
2023/10/27	20	143.05	17.4	139.82	139.50	2.6	6,176	0.04%
2023/10/26	15	148.60	15	150.43	146.00	0	6,096	0.00%
2023/10/25	13	150.12	18.2	151.21	151.50	-5.2	6,047	-0.09%
2023/10/24	37.1	146.01	17	147.41	152.00	20.1	5,977	0.34%
2023/10/23	11.3	144.16	23	146.43	145.50	-11.8	5,831	-0.20%
2023/10/20	19	140.66	17	141.56	141.50	2	5,737	0.03%
2023/10/19	37	144.08	12.3	144.28	142.00	24.8	5,671	0.44%
2023/10/18	35	150.03	91	148.07	147.50	-56	5,533	-1.01%
2023/10/17	5	147.30	11.2	149.60	152.50	-6.2	5,209	-0.12%
2023/10/16	8.3	139.45	14	139.11	139.00	-5.7	5,086	-0.11%
2023/10/13	13	136.77	18	134.00	136.00	-5	5,005	-0.10%
2023/10/12	10.2	136.75	8	136.63	138.50	2.2	4,867	0.04%
2023/10/11	6	138.57	9	133.89	133.00	-3	4,802	-0.06%
2023/10/06	20	139.10	10.1	138.50	140.00	9.9	4,701	0.21%
2023/10/05	71.1	143.17	22	140.52	140.00	49.1	4,625	1.06%
2023/10/04	15	143.60	22	141.23	144.00	-7	4,496	-0.16%
2023/10/03	19	145.89	16	145.44	148.00	3	4,396	0.07%
2023/10/02	10	136.80	12.2	139.48	146.00	-2.2	4,202	-0.05%
2023/09/28	15.1	136.43	17.3	135.31	133.00	-2.2	4,027	-0.05%
2023/09/27	8.3	133.06	8.4	132.33	137.50	-0.2	3,837	0.00%
2023/09/26	31	134.39	35.1	127.54	127.50	-4	3,661	-0.11%
2023/09/25	26.2	133.04	26.3	133.60	137.00	-0.2	3,471	-0.01%
2023/09/22	25	126.58	22.5	126.54	133.50	2.5	3,238	0.08%
2023/09/21	1	120.00	1.1	122.54	127.50	-0.1	3,052	0.00%
2023/09/20	2	126.24	2	131.75	125.00	0	3,007	0.00%
2023/09/19	1	143.00	2.1	139.90	137.50	-1.1	2,970	-0.04%
2023/09/18	0	138.00	0	139.00	138.00	0	2,952	0.00%
2023/09/15	0.1	143.32	3.1	140.24	141.00	-3	2,928	-0.10%
2023/09/14	2.1	134.19	1	140.00	138.00	1.1	2,905	0.04%
2023/09/13	1.1	130.64	2	128.50	131.50	-0.9	2,872	-0.03%
2023/09/12	0	0.00	1	122.00	120.00	-1	2,811	-0.04%
2023/09/11	1	119.00	1.6	115.61	121.50	-0.6	2,826	-0.02%
2023/09/08	0	120.00	5.1	120.34	118.50	-5.1	2,837	-0.18%
2023/09/07	50	123.46	49.1	123.93	123.50	0.9	2,797	0.03%
2023/09/06	47.2	121.76	43.2	122.30	122.50	4	2,573	0.16%
2023/09/05	21	110.71	24	114.48	118.00	-3	2,178	-0.14%
2023/09/04	23	104.91	22	104.95	107.50	1	2,067	0.05%
2023/09/01	6	102.25	8	102.69	104.00	-2	1,843	-0.11%
2023/08/31	3	95.43	0	95.00	94.80	3	1,661	0.18%
2023/08/30	1	86.60	1	89.30	91.00	0	1,537	0.00%
2023/08/29	1	85.00	1	87.00	86.00	0	1,463	0.00%
2023/08/28	8	93.01	8	89.66	86.20	0	1,421	0.00%
2023/08/25	1	90.30	1	90.00	90.20	0	1,263	0.00%
2023/08/24	5	87.32	8	86.06	87.60	-3	1,222	-0.25%
2023/08/23	1	87.00	1	88.60	87.30	0	1,187	0.00%
2023/08/22	5	89.86	0	0.00	87.30	5	1,162	0.43%
2023/08/21	1.1	88.79	4	88.83	90.10	-3	1,120	-0.26%
2023/08/18	15	91.25	13	90.99	90.00	2	1,098	0.18%
2023/08/17	12	87.95	4.1	88.95	90.00	7.9	968	0.82%
2023/08/16	3	84.20	3.3	84.43	87.30	-0.3	822	-0.03%
2023/08/15	6	79.20	0	0.00	79.40	6	733	0.82%
2023/08/14	2	77.60	0	0.00	77.40	2	732	0.27%
2023/08/11	3	78.00	2	79.15	78.20	1	742	0.13%
2023/08/10	2	78.55	2	78.00	78.50	0	763	0.00%
2023/08/09	12	76.92	12	79.00	78.30	0	831	0.00%
2023/07/28	0	70.30	0	0.00	69.80	0	909	0.00%
2023/07/26	0	69.30	0	0.00	69.60	0	912	0.00%
2023/07/25	0	0.00	1	69.40	68.90	-1	915	-0.11%
2023/07/24	0	0.00	3	69.80	67.80	-3	924	-0.32%
2023/07/20	0	0.00	1	75.40	74.70	-1	922	-0.11%
2023/07/18	1	75.30	0	0.00	75.00	1	989	0.10%
2023/07/13	0	77.60	0	0.00	77.30	0	988	0.00%
2023/07/12	0	0.00	1	77.80	77.60	-1	990	-0.10%
2023/07/10	1	77.00	0	0.00	78.00	1	982	0.10%
2023/07/06	1	75.40	0	0.00	74.90	1	966	0.10%
2023/07/03	2	76.15	0.1	76.00	76.20	2	956	0.20%
2023/06/28	1	75.62	0	0.00	75.00	1	940	0.11%
2023/06/27	1	75.90	1	74.60	74.90	0	937	0.00%
2023/06/26	0	76.30	3	76.40	76.20	-3	934	-0.32%
2023/06/21	2	77.00	3	77.27	77.00	-1	934	-0.11%
2023/06/15	2	80.70	2	78.20	80.30	0	893	0.00%
2023/06/14	5	76.34	3	78.43	78.90	2	850	0.24%
2023/06/13	1	74.50	1	74.50	74.50	0	804	0.00%
2023/06/09	0	0.00	2	74.05	74.10	-2	792	-0.25%
2023/06/08	4	74.68	4	74.25	73.50	0	788	0.00%
2023/06/06	0	0.00	1	72.10	71.60	-1	769	-0.13%
2023/06/01	0	0.00	1	73.80	73.50	-1	771	-0.13%
2023/05/26	1	74.00	0	0.00	72.00	1	790	0.13%
2023/05/25	2	73.95	0	0.00	74.10	2	791	0.25%
2023/05/24	1	74.00	4	72.10	74.00	-3	787	-0.38%
2023/05/18	0	0.00	1	74.30	73.00	-1	813	-0.12%
2023/05/17	2	74.20	2	73.30	74.20	0	795	0.00%
2023/05/16	6	73.95	4	73.80	72.90	2	778	0.26%
2023/05/15	4	73.98	8	77.54	73.50	-4	741	-0.54%
2023/05/12	2	74.85	4	72.80	76.70	-2	657	-0.30%
2023/05/11	3	70.27	0	0.00	69.80	3	592	0.51%
2023/05/10	1	71.10	1	72.60	71.50	0	578	0.00%
2023/05/08	2	69.80	1	71.20	71.20	1	620	0.16%
2023/05/05	0	0.00	2	68.50	68.30	-2	607	-0.33%
2023/05/04	2	68.70	0	0.00	68.70	2	606	0.33%
2023/04/28	2	70.95	0	0.00	70.90	2	602	0.33%
2023/04/25	9	71.61	4	70.80	69.40	5	572	0.87%
2023/04/21	1	70.10	1	70.50	69.40	0	504	0.00%
2023/04/20	0	0.00	1	68.90	69.40	-1	471	-0.21%
2023/04/17	0	0.00	5	68.80	68.70	-5	463	-1.08%
2023/04/12	5	68.14	0	0.00	68.40	5	458	1.09%
2023/03/30	0	0.00	0.2	66.80	66.50	-0.2	450	-0.04%
2023/03/28	0	0.00	3	66.97	66.70	-3	451	-0.66%
2023/03/27	0	67.40	0	0.00	67.80	0	450	0.00%
2023/03/22	0	66.00	0	0.00	66.30	0	441	0.00%
2023/03/17	0	63.90	0	0.00	64.10	0	436	0.00%
2023/03/16	1	63.30	2	63.80	63.20	-1	437	-0.23%
2023/03/15	2	65.45	0	0.00	65.00	2	436	0.46%
2023/03/10	1	66.10	2	66.10	65.80	-1	431	-0.23%
2023/03/09	0	67.90	0	0.00	67.80	0	426	0.00%
2023/03/08	2	67.70	0	0.00	67.90	2	424	0.47%
2023/03/07	0	0.00	1	69.40	69.20	-1	413	-0.24%
2023/03/06	1	69.60	0	0.00	69.50	1	410	0.24%
2023/03/03	0	0.00	5	69.54	69.40	-5	404	-1.24%
2023/03/01	0	69.50	0	0.00	69.50	0	391	0.00%
2023/02/24	0	67.80	0	0.00	67.70	0	377	0.00%
2023/02/23	0	0.00	1	68.80	68.60	-1	372	-0.27%
2023/02/22	4	68.00	0	0.00	68.50	4	367	1.09%
2023/02/21	1	68.50	0	0.00	67.90	1	360	0.28%
2023/02/20	2	69.85	1	71.40	69.70	1	343	0.29%
2023/02/15	0	63.40	0	0.00	63.50	0	288	0.00%
2023/02/13	1	63.70	0	0.00	63.40	1	285	0.35%
2023/02/10	1	66.60	0	0.00	65.50	1	275	0.36%
2023/02/07	0	66.70	0	0.00	64.50	0	243	0.00%
2023/02/06	1	66.60	1	67.20	66.80	0	210	0.00%
2023/01/16	0	0.00	1	60.30	60.00	-1	165	-0.60%
2023/01/10	0	0.00	0.7	61.20	61.50	-0.7	162	-0.40%
2023/01/09	0	61.60	0	0.00	61.70	0	163	0.00%
2023/01/04	0	60.30	0	0.00	61.80	0	164	0.01%
2022/12/29	0	0.00	4	59.60	60.00	-4	158	-2.53%
2022/12/23	1	57.00	0	0.00	56.80	1	149	0.67%
2022/12/09	0	59.65	0	0.00	59.10	0	162	0.01%
2022/12/07	0.1	61.19	0	0.00	60.70	0.1	161	0.05%
2022/12/06	0	62.54	0	0.00	61.60	0	156	0.01%
2022/12/05	0.1	63.34	0	0.00	63.20	0.1	155	0.05%
2022/11/29	0	0.00	3	60.53	60.60	-3	160	-1.86%
2022/10/26	1	50.60	0	0.00	50.70	1	191	0.52%
2022/10/11	2	56.90	0	0.00	56.60	2	194	1.03%
2022/09/27	0	62.20	0	0.00	61.70	0	209	0.00%
2022/09/21	0	65.00	0	0.00	64.50	0	220	0.00%
2022/09/16	0	65.80	0	0.00	66.20	0	214	0.00%
2022/09/15	1	65.40	0	0.00	65.80	1	214	0.47%
2022/09/05	0	0.00	1	67.10	66.10	-1	224	-0.45%
2022/08/30	1	67.50	0	0.00	67.30	1	220	0.45%
2022/08/25	0	67.40	0	0.00	67.10	0	221	0.00%
2022/08/11	0.3	62.00	0	0.00	60.60	0.3	201	0.15%
2022/08/10	1	61.20	2	61.25	61.20	-1	200	-0.50%
2022/08/01	0	61.10	0	0.00	60.80	0	219	0.00%
2022/07/25	0	60.00	0	0.00	59.80	0	230	0.00%
2022/06/29	0	0.00	2	69.60	62.10	-2	312	-0.64%
2022/06/24	0	0.00	1	63.00	62.70	-1	340	-0.29%
2022/06/21	0	0.00	1	63.30	64.60	-1	364	-0.27%
2022/06/20	1	62.50	0	0.00	62.50	1	368	0.27%
2022/06/16	0	0.00	8	65.91	65.90	-8	375	-2.13%
2022/06/15	1	67.60	0	0.00	67.20	1	377	0.27%
2022/06/10	0	66.90	0	0.00	67.50	0	398	0.00%
2022/06/07	2	69.10	1	68.30	68.90	1	419	0.24%
2022/06/06	1	67.30	0	0.00	67.40	1	421	0.24%
2022/05/27	0	0.00	6	65.80	66.20	-6	603	-0.99%
2022/05/26	1	64.90	0	0.00	64.70	1	613	0.16%
2022/05/20	1	65.30	0	0.00	65.00	1	739	0.14%
2022/05/19	3	64.70	0	0.00	65.50	3	803	0.37%
2022/05/18	0	0.00	2	64.25	65.10	-2	816	-0.25%
2022/05/12	2	64.35	0	0.00	62.30	2	958	0.21%
2022/05/04	0	0.00	2	64.10	64.10	-2	1,299	-0.15%
2022/04/19	0	65.30	1	65.80	65.60	-1	1,656	-0.06%
2022/04/18	2	63.90	0	0.00	63.50	2	1,660	0.12%
2022/04/15	4	67.15	0	0.00	65.40	4	1,673	0.24%
2022/04/14	1	68.60	1	70.00	70.00	0	1,666	0.00%
2022/04/11	2	69.00	0	0.00	68.60	2	1,668	0.12%
2022/04/07	1	69.90	0	0.00	70.00	1	1,649	0.06%
2022/04/01	2	73.30	4	74.50	73.70	-2	1,637	-0.12%
2022/03/31	10	74.28	4	74.50	73.60	6	1,629	0.37%
2022/03/30	5	75.62	10	75.46	75.70	-5	1,625	-0.31%
2022/03/29	4	73.50	0	0.00	73.00	4	1,608	0.25%
2022/03/28	5	73.26	9	74.12	74.50	-4	1,606	-0.25%
2022/03/23	1	73.80	4	73.15	73.20	-3	1,591	-0.19%
2022/03/21	8	73.60	8	73.95	73.80	0	1,592	0.00%
2022/03/18	4	72.40	5	72.84	72.30	-1	1,583	-0.06%
2022/03/17	4	72.70	4	72.95	72.60	0	1,580	0.00%
2022/03/16	2	71.70	2	72.30	71.10	0	1,574	0.00%
2022/03/15	4	71.00	4	70.90	70.70	0	1,570	0.00%
2022/03/11	8	70.95	8	70.40	70.40	0	1,568	0.00%
2022/03/10	1	73.30	1	71.90	71.80	0	1,573	0.00%
2022/03/09	4	71.65	4	71.80	71.60	0	1,564	0.00%
2022/03/08	11	71.69	8	70.50	70.00	3	1,556	0.19%
2022/03/07	5	74.56	8	73.40	73.20	-3	1,543	-0.19%
2022/03/04	18	79.08	11	79.97	76.70	7	1,520	0.46%
2022/03/03	14.3	76.53	14	77.46	77.80	0.3	1,421	0.02%
2022/03/02	1.1	73.90	0	0.00	74.40	1.1	1,388	0.08%
2022/02/24	1	75.80	3	74.43	70.20	-2	1,338	-0.15%
2022/02/23	0	77.13	0	0.00	77.10	0	1,286	0.00%
2022/02/22	4	77.50	4	77.25	77.10	0	1,281	0.00%
2022/02/21	10	78.86	10	79.61	78.50	0	1,289	0.00%
2022/02/18	4	75.65	5	76.76	77.50	-1	1,228	-0.08%
2022/02/17	1	76.70	1	78.00	76.70	0	1,211	0.00%
2022/02/16	2	74.70	2	77.70	78.30	0	1,182	0.00%
2022/02/15	1	73.50	1	73.30	72.50	0	1,109	0.00%
2022/02/14	0	0.00	1	72.00	73.40	-1	1,084	-0.09%
2022/02/11	4	73.50	4	75.20	73.50	0	1,057	0.00%
2022/02/10	8	74.45	9	76.01	74.60	-1	1,021	-0.10%
2022/02/09	6	75.62	6	77.37	77.20	0	972	0.00%
2022/02/08	14	73.28	24	74.75	75.90	-10	856	-1.17%
2022/02/07	1	69.70	1	69.70	69.70	0	741	0.00%
2022/01/25	11	65.91	10	68.00	65.90	1	695	0.14%
2022/01/24	1	69.40	1	66.90	69.00	0	666	0.00%
2022/01/21	6	73.82	3	75.00	73.00	3	611	0.49%
2022/01/20	10	73.94	9	73.22	75.00	1	533	0.19%
2022/01/19	4	72.05	2	69.20	72.80	2	405	0.49%
2022/01/18	1	67.50	0	0.00	67.20	1	357	0.28%
2022/01/17	0	67.70	0	0.00	67.10	0	339	0.00%
2022/01/13	0	64.00	0	0.00	66.90	0	334	0.00%
2022/01/10	1	67.30	1	66.40	65.90	0	326	0.00%
2022/01/06	3	65.13	1.2	64.25	65.60	1.8	307	0.59%
2021/12/23	0	0.00	1	64.30	63.80	-1	307	-0.32%
2021/12/22	0	0.00	15	64.00	64.60	-15	305	-4.91%
2021/12/21	1	64.50	1	64.30	63.80	0	299	0.00%
2021/12/16	1	63.70	0	0.00	63.70	1	288	0.35%
2021/12/09	0	0.00	1	63.00	62.20	-1	275	-0.36%
2021/12/07	1	62.10	2	62.40	62.10	-1	258	-0.39%
2021/12/06	2	62.40	0	0.00	62.00	2	254	0.79%
2021/12/03	1	59.70	1	59.60	59.80	0	241	0.00%
2021/12/02	0	0.00	0.6	59.80	59.60	-0.6	241	-0.25%
2021/12/01	16	59.92	1	57.70	59.70	15	240	6.25%
2021/11/29	1	57.00	1	56.50	57.00	0	234	0.00%
2021/11/26	0.2	57.90	0	0.00	58.50	0.2	240	0.08%
2021/11/23	0	0.00	1	58.20	58.00	-1	238	-0.42%
2021/11/22	0	0.00	0.4	59.11	59.60	-0.4	237	-0.17%
2021/11/19	3	60.17	0	0.00	58.50	3	237	1.26%
2021/11/18	2	61.40	1	61.00	60.00	1	233	0.43%
2021/11/05	0	0.00	6	53.75	53.70	-6	222	-2.70%
2021/11/02	8	53.15	8	53.49	53.00	0	240	0.00%
2021/10/22	2	51.00	0	0.00	51.20	2	250	0.80%
2021/10/21	1	52.00	1	51.40	51.90	0	248	0.00%
2021/10/20	6	50.82	6	51.77	50.90	0	244	0.00%
2021/10/19	6	52.10	6	51.82	52.10	0	242	0.00%
2021/10/15	2	53.50	0	0.00	53.00	2	241	0.83%
2021/10/14	2	53.50	0	0.00	53.70	2	243	0.82%
2021/09/23	0	0.00	1	62.90	63.10	-1	308	-0.32%
2021/09/15	0	64.80	0	0.00	63.40	0	336	0.00%
2021/09/02	0	0.00	1	63.60	62.90	-1	380	-0.26%
2021/09/01	0.4	65.17	0	0.00	64.30	0.4	384	0.10%
2021/08/30	0	62.20	0	0.00	61.80	0	422	0.00%
2021/08/27	1	62.90	0	0.00	63.00	1	426	0.23%
2021/08/26	1	63.50	0	0.00	62.60	1	430	0.23%
2021/08/20	0.1	59.00	0	0.00	58.30	0.1	444	0.02%
2021/07/23	5	71.40	5	70.20	71.40	0	539	0.00%
2021/07/09	0	0.00	3	75.97	76.00	-3	556	-0.54%
2021/07/08	1	76.50	0	0.00	76.30	1	575	0.17%
2021/07/01	3	75.00	2	76.10	75.00	1	718	0.14%
2021/06/28	1	78.00	0	0.00	78.00	1	999	0.10%
2021/06/23	0.3	75.60	0	0.00	74.60	0.3	1,004	0.02%
2021/06/22	0	0.00	2	72.30	73.70	-2	1,009	-0.20%
2021/06/08	2	78.25	0	0.00	77.30	2	1,118	0.18%
2021/06/07	3	78.50	2	78.70	79.40	1	1,146	0.09%
2021/05/31	0.3	75.00	0	0.00	74.00	0.3	1,123	0.02%
2021/05/21	0	0.00	1	65.70	66.40	-1	1,221	-0.08%
2021/05/20	1	67.10	0	0.00	64.90	1	1,226	0.08%
2021/05/19	2	70.30	2	66.30	67.20	0	1,230	0.00%
2021/05/17	0	0.00	1	65.80	62.60	-1	1,226	-0.08%
2021/05/14	0	0.00	2	67.00	66.60	-2	1,218	-0.16%
2021/05/04	0	0.00	1	74.80	74.60	-1	1,185	-0.08%
2021/04/22	0	0.00	5.1	79.61	80.00	-5.1	1,192	-0.42%
2021/04/21	0	0.00	1	82.30	81.90	-1	1,197	-0.08%
2021/04/19	0	0.00	1	84.30	84.40	-1	1,218	-0.08%
2021/04/14	2	81.20	0	0.00	80.10	2	1,289	0.16%
2021/04/13	0	0.00	3.4	83.06	82.00	-3.4	1,353	-0.25%
2021/04/12	0	86.00	0	0.00	85.20	0	1,371	0.00%
2021/04/09	1	88.50	1	90.90	86.80	0	1,352	0.00%
2021/04/07	1	87.60	2	87.25	87.40	-1	1,251	-0.08%
2021/04/06	5.1	86.35	6	87.08	86.50	-0.9	1,228	-0.07%
2021/04/01	6.3	87.62	11	86.88	87.30	-4.7	1,202	-0.39%
2021/03/31	14.2	82.46	5	82.74	86.60	9.2	1,067	0.86%
2021/03/19	0	80.90	0	0.00	78.00	0	903	0.00%
2021/03/15	0	78.00	0	0.00	77.20	0	888	0.00%
2021/03/12	70	78.35	70	78.07	77.60	0	881	0.00%
2021/03/10	0	0.00	8	76.90	76.70	-8	799	-1.00%
2021/03/09	8	76.20	0	0.00	76.30	8	792	1.01%
2021/03/05	0	75.00	1	73.80	74.10	-1	787	-0.13%
2021/02/23	0	0.00	1	74.00	74.70	-1	702	-0.14%
2021/02/19	0	0.00	1	71.70	73.30	-1	694	-0.14%
2021/01/21	1	71.40	1	71.40	71.40	0	703	0.00%
2021/01/20	1	70.50	0	0.00	70.30	1	693	0.14%
2021/01/15	1	76.00	0.5	77.02	76.20	0.5	673	0.07%
2021/01/14	1	79.90	4	79.08	79.30	-3	666	-0.45%
2021/01/13	1	78.10	0	0.00	77.30	1	660	0.15%
2021/01/11	1	79.30	1	79.90	79.70	0	636	0.00%
2021/01/08	3	79.53	0	0.00	79.90	3	624	0.48%
2021/01/07	2	80.40	2	78.85	79.80	0	591	0.00%
2021/01/06	1	77.80	0	0.00	77.80	1	551	0.18%
2021/01/05	1	76.30	1	74.60	77.50	0	470	0.00%
2021/01/04	0	0.00	2	70.90	71.60	-2	425	-0.47%
2020/12/30	1	70.70	0	0.00	70.60	1	433	0.23%
2020/12/29	0.3	71.00	3	71.13	70.20	-2.8	444	-0.62%
2020/12/28	0	69.20	0	0.00	69.90	0	440	0.00%
2020/12/17	0	70.00	0	0.00	69.50	0	491	0.00%
2020/12/15	1	69.40	0	0.00	69.30	1	530	0.19%
2020/12/09	1	70.90	0	0.00	72.80	1	781	0.13%
2020/12/04	0	68.50	0	0.00	68.90	0	887	0.00%
2020/12/02	0	0.00	1	69.50	69.00	-1	911	-0.11%
2020/11/25	0.5	70.00	0	0.00	69.60	0.5	946	0.05%
2020/11/19	0	0.00	0.8	69.00	70.50	-0.8	1,025	-0.08%
2020/11/18	0	0.00	1	69.10	68.80	-1	1,018	-0.10%
2020/11/17	2	68.90	0	0.00	68.70	2	1,019	0.20%
2020/11/16	1	69.00	0	0.00	68.80	1	1,021	0.10%
2020/11/12	1	70.20	0	0.00	69.70	1	1,024	0.10%
2020/11/06	0	0.00	0	68.70	68.30	0	1,003	0.00%
2020/11/03	0	0.00	0.2	67.70	68.50	-0.2	1,004	-0.02%
2020/10/30	2	66.80	0	0.00	66.70	2	1,017	0.20%
2020/10/20	0.3	70.90	0	0.00	67.40	0.3	1,005	0.03%
2020/09/22	0	0.00	2	70.30	69.60	-2	1,194	-0.17%
2020/09/17	1	74.60	1	75.30	73.00	0	1,141	0.00%
2020/09/16	5	76.54	5	74.98	75.50	0	1,114	0.00%
2020/09/15	0	0.00	1	75.70	75.50	-1	1,064	-0.09%
2020/09/14	3	75.83	1	78.60	75.70	2	1,034	0.19%
2020/09/11	9	68.71	9	68.84	71.50	0	866	0.00%
2020/09/10	0	0.00	4	68.63	71.10	-4	797	-0.50%
2020/09/04	1	64.40	0	0.00	64.80	1	706	0.14%
2020/08/31	0	0.00	5	66.50	68.00	-5	689	-0.73%
2020/08/28	0	0.00	2	66.80	66.90	-2	670	-0.30%
2020/08/27	0	0.00	0	66.60	66.90	0	660	0.00%
2020/08/26	0	0.00	3	65.83	65.70	-3	629	-0.48%
2020/08/25	0	0.00	2	66.00	66.10	-2	612	-0.33%
2020/08/18	0.3	63.90	0	0.00	64.00	0.3	571	0.05%
2020/08/12	1	62.20	0	0.00	62.20	1	572	0.17%
2020/08/11	0	0.00	1	63.40	63.20	-1	573	-0.17%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/08/06	3	65.43	2	64.50	65.30	1	575	0.17%
2020/08/03	1	62.30	0	0.00	62.30	1	588	0.17%
2020/07/29	1	60.30	0	0.00	61.10	1	637	0.16%
2020/07/28	2	60.00	2	61.55	59.50	0	643	0.00%
2020/07/21	0	0.00	1	65.20	65.00	-1	657	-0.15%
2020/07/20	2	66.80	0	0.00	67.00	2	657	0.30%
2020/07/16	2	69.90	2	68.20	68.40	0	642	0.00%
2020/07/15	1	72.20	1	71.00	69.60	0	624	0.00%
2020/07/14	4	67.68	5	69.20	68.80	-1	538	-0.19%
2020/07/08	0.3	65.00	0	0.00	65.40	0.3	474	0.06%
2020/06/22	0	0.00	1	64.00	63.60	-1	565	-0.18%
2020/06/10	2	64.10	0	0.00	63.80	2	672	0.30%
2020/05/14	4	66.50	0	0.00	64.10	4	1,117	0.36%
2020/05/08	2	67.10	9	66.80	66.60	-7	1,172	-0.60%
2020/05/07	2	67.30	0	0.00	67.10	2	1,173	0.17%
2020/05/05	1	71.20	1	70.20	71.00	0	1,204	0.00%
2020/05/04	2	70.00	0	0.00	69.60	2	1,212	0.16%
2020/04/30	3	71.60	0	0.00	70.90	3	1,217	0.25%
2020/04/29	0	0.00	2	70.40	70.20	-2	1,232	-0.16%
2020/04/23	2	68.90	0	0.00	68.30	2	1,324	0.15%
2020/04/21	1	66.00	0	0.00	65.90	1	1,399	0.07%
2020/04/09	1	66.60	0	0.00	66.30	1	1,600	0.06%
2020/03/13	0	0.00	6	65.57	70.00	-6	1,901	-0.32%
2020/03/11	0	0.00	10	78.90	76.90	-10	1,848	-0.54%
2020/03/10	10	78.80	0	0.00	79.30	10	1,836	0.54%
2020/03/06	13	85.12	0	0.00	84.50	13	1,763	0.74%
2020/03/05	0	0.00	10	83.85	87.90	-10	1,743	-0.57%
2020/03/04	10	82.80	0	0.00	82.50	10	1,702	0.59%
2020/02/21	0.2	86.20	11	85.82	85.60	-10.8	1,672	-0.65%
2020/02/18	11	85.85	9	84.94	84.30	2	1,721	0.12%
2020/02/17	4	84.30	1	85.40	84.10	3	1,730	0.17%
2020/02/14	5.2	83.85	2	84.30	85.00	3.2	1,760	0.18%
2020/02/13	5	84.60	0	0.00	83.60	5	1,818	0.27%
2020/02/12	0.2	85.00	0	0.00	84.40	0.2	1,860	0.01%
2020/02/11	0	0.00	1	84.70	84.20	-1	1,930	-0.05%
2020/02/10	2.2	81.59	0	0.00	81.00	2.2	1,999	0.11%
2020/02/07	1.2	84.23	0	0.00	81.30	1.2	2,001	0.06%
2020/02/06	0	0.00	1	82.80	82.90	-1	1,978	-0.05%
2020/02/03	1	75.00	0	0.00	77.40	1	1,962	0.05%
2020/01/16	4	95.65	4	95.55	93.80	0	1,829	0.00%
2020/01/15	1	92.80	0	0.00	91.90	1	1,783	0.06%
2020/01/13	1	92.60	2	91.50	92.10	-1	1,738	-0.06%
2020/01/08	1	88.00	5	88.30	88.00	-4	1,649	-0.24%
2020/01/07	0	0.00	8	92.55	91.00	-8	1,618	-0.49%
2020/01/06	0	0.00	1	95.00	94.40	-1	1,574	-0.06%
2020/01/03	0.2	96.70	0	0.00	96.70	0.2	1,555	0.01%
2020/01/02	4	98.23	4	98.70	100.00	0	1,502	0.00%
2019/12/31	4	98.00	0	0.00	95.30	4	1,410	0.28%
2019/12/30	13	88.15	4	90.03	92.40	9	1,223	0.74%
2019/12/23	1	85.00	1	83.80	82.80	0	1,079	0.00%
2019/12/20	0	0.00	25	82.00	82.30	-25	1,040	-2.40%
2019/12/19	0.2	80.80	0	0.00	81.00	0.2	1,032	0.02%
2019/12/18	0	0.00	15	81.20	81.10	-15	1,030	-1.46%
2019/12/16	0.2	81.90	0	0.00	81.10	0.2	1,036	0.02%
2019/12/13	0.2	82.00	0	0.00	81.60	0.2	1,034	0.02%
2019/12/12	0.2	82.40	0	0.00	82.40	0.2	1,027	0.02%
2019/12/11	0	0.00	40	80.80	82.20	-40	1,021	-3.92%
2019/12/10	0.3	80.00	2	79.00	79.40	-1.8	999	-0.18%
2019/12/09	0.3	79.70	0	0.00	79.00	0.3	1,001	0.02%
2019/12/04	0.3	78.40	0	0.00	78.40	0.3	1,034	0.02%
2019/12/02	1	79.60	0	0.00	77.50	1	1,034	0.10%
2019/11/27	0	0.00	1	85.00	83.70	-1	1,004	-0.10%
2019/11/26	1	83.50	0	0.00	83.90	1	986	0.10%
2019/11/19	0.2	81.60	0	0.00	81.60	0.2	984	0.02%
2019/11/18	0	0.00	1	80.80	81.40	-1	973	-0.10%
2019/11/15	1	82.80	3	82.20	81.40	-2	967	-0.21%
2019/11/14	0.2	80.50	1	80.30	80.60	-0.8	928	-0.09%
2019/11/13	1.2	80.82	2	80.45	80.90	-0.8	905	-0.09%
2019/11/12	2	80.40	1	79.70	80.80	1	868	0.12%
2019/11/11	82.2	78.65	3	78.47	78.30	79.2	803	9.86%
2019/11/08	4	77.30	2	78.20	78.30	2	743	0.27%
2019/11/07	2	76.45	1	73.10	73.60	1	661	0.15%
2019/11/05	1	73.30	3	73.47	73.60	-2	543	-0.37%
2019/11/01	4	71.93	1	72.60	71.90	3	522	0.57%
2019/10/23	0	0.00	1	69.90	71.40	-1	543	-0.18%
2019/09/02	0	0.00	24	72.98	73.00	-24	589	-4.07%
2019/08/28	2	73.10	0	0.00	72.20	2	565	0.35%
2019/08/22	0	0.00	20	71.50	70.80	-20	487	-4.10%
2019/08/19	0	0.00	40	69.00	70.00	-40	464	-8.62%
2019/08/14	0.3	70.00	0	0.00	67.40	0.3	440	0.07%
2019/07/25	1	70.50	0	0.00	70.00	1	460	0.22%
2019/07/24	0	0.00	70	73.61	73.70	-70	426	-16.39%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/10	0	0.00	1	70.00	70.30	-1	405	-0.25%
2019/07/08	1	70.00	0	0.00	69.60	1	415	0.24%
2019/07/04	31	69.19	31	69.29	69.10	0	443	0.00%
2019/07/02	24	67.87	1	68.00	68.00	23	455	5.05%
2019/07/01	50	67.53	0	0.00	67.80	50	459	10.88%
2019/06/26	0	0.00	1	66.30	66.30	-1	475	-0.21%
2019/06/06	1	63.30	0	0.00	62.80	1	685	0.15%
2019/06/03	1.2	64.27	0	0.00	63.60	1.2	767	0.16%
2019/05/13	1	65.00	0	0.00	64.60	1	1,250	0.08%
2019/05/08	40	69.82	0	0.00	70.60	40	1,314	3.04%
2019/04/29	0	0.00	1	66.50	66.70	-1	1,397	-0.07%
2019/04/18	1	70.70	0	0.00	69.20	1	1,579	0.06%
2019/04/11	0	0.00	5	72.14	71.80	-5	1,716	-0.29%
2019/04/08	0	0.00	6	71.92	71.60	-6	1,781	-0.34%
2019/04/03	1	71.40	0	0.00	71.10	1	1,782	0.06%
2019/04/01	1	70.60	0	0.00	70.60	1	1,793	0.06%
2019/03/29	1.2	71.25	0	0.00	71.00	1.2	1,795	0.07%
2019/03/28	5	71.00	0	0.00	70.90	5	1,790	0.28%
2019/03/25	1	69.80	0	0.00	70.40	1	1,737	0.06%
2019/03/22	43	73.00	3	72.20	72.40	40	1,722	2.32%
2019/03/21	0.2	73.30	0	0.00	73.30	0.2	1,709	0.01%
2019/03/20	1	71.00	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	73.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	4	73.53	5	73.24	74.50	-1	1,670	-0.06%
2019/03/15	1	72.00	0	0.00	72.40	1	1,663	0.06%
2019/03/14	0	0.00	3	72.13	71.20	-3	1,653	-0.18%
2019/03/12	2	73.50	0	0.00	73.40	2	1,628	0.12%
2019/03/11	1	72.60	0	0.00	72.70	1	1,613	0.06%
2019/03/07	0.2	71.10	0	0.00	71.50	0.2	1,578	0.01%
2019/03/06	0	0.00	1	75.70	74.10	-1	1,542	-0.06%
2019/03/05	1	76.40	4	76.65	77.30	-3	1,516	-0.20%
2019/03/04	7	76.83	2	80.20	76.60	5	1,497	0.33%
2019/02/27	0	0.00	1	75.00	75.70	-1	1,409	-0.07%
2019/02/25	1	75.30	1	75.50	74.40	0	1,366	0.00%
2019/02/21	0.2	73.20	2	73.20	73.20	-1.8	1,299	-0.14%
2019/02/20	0	0.00	1	73.00	73.80	-1	1,284	-0.08%
2019/02/19	3	73.90	2	72.55	72.30	1	1,248	0.08%
2019/02/18	0	0.00	3	68.30	70.00	-3	1,148	-0.26%
2019/02/13	2	67.75	0	0.00	68.60	2	1,112	0.18%
2019/02/12	1	68.00	0	0.00	67.80	1	1,077	0.09%
2019/02/11	1	66.50	0	0.00	68.20	1	1,064	0.09%
2019/01/30	0	0.00	1	67.20	66.50	-1	1,040	-0.10%
2019/01/29	1	67.50	2	67.60	66.00	-1	1,015	-0.10%
2019/01/28	1	66.40	1	65.00	66.40	0	966	0.00%
2019/01/22	0	0.00	5	64.00	63.00	-5	878	-0.57%
2019/01/21	9	65.20	9	64.94	64.20	0	868	0.00%
2019/01/18	0	0.00	1	63.80	63.70	-1	839	-0.12%
2019/01/17	3	64.73	1	64.20	62.80	2	826	0.24%
2019/01/15	3	65.10	1	65.00	64.80	2	775	0.26%
2019/01/11	2	62.65	3	63.00	62.50	-1	701	-0.14%
2019/01/10	1	62.70	9	62.33	62.90	-8	674	-1.19%
2019/01/09	2	61.30	2	61.30	60.50	0	613	0.00%
2019/01/08	6	59.97	0	0.00	60.20	6	553	1.08%
2019/01/04	1	57.10	0	0.00	56.40	1	493	0.20%
2019/01/03	5	57.00	0	0.00	56.50	5	483	1.03%
2018/12/28	0	0.00	1	60.00	58.60	-1	426	-0.23%
2018/12/27	0	0.00	2	55.40	58.90	-2	390	-0.51%
2018/12/26	2.3	55.38	0	0.00	54.00	2.3	328	0.70%
2018/12/25	1	57.00	0	0.00	56.20	1	311	0.32%
2018/10/22	0	0.00	2	43.10	43.35	-2	346	-0.58%
2018/08/23	0	0.00	4	51.00	50.70	-4	382	-1.05%
2018/08/21	6	49.70	0	0.00	49.95	6	378	1.58%
2018/08/08	0	0.00	3	53.40	52.80	-3	330	-0.91%
2018/08/03	0	0.00	1	53.80	53.40	-1	293	-0.34%
2018/08/01	3	52.73	0	0.00	54.30	3	257	1.16%
2018/04/09	0	0.00	1	52.40	52.50	-1	292	-0.34%
2018/03/14	1	54.80	0	0.00	53.60	1	249	0.40%
2018/03/13	0	0.00	12	52.18	52.40	-12	212	-5.64%
2018/03/12	3	52.87	1	52.70	51.90	2	212	0.94%
2018/03/09	10	52.80	0	0.00	52.70	10	199	5.02%
2018/02/26	1	48.50	0	0.00	48.80	1	153	0.65%
2018/01/30	0	0.00	2	50.30	50.20	-2	171	-1.17%