加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    3,700張
  • 產業
    上櫃 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261218.002219.00214.50-19,576-0.01%
2024/04/252214.461215.00215.0019,6530.01%
2024/04/241228.502230.50228.50-19,676-0.01%
2024/04/232222.252221.25219.5009,7100.00%
2024/04/221221.5000.00218.5019,8160.01%
2024/04/194243.132234.50234.5029,8310.02%
2024/04/186252.506254.58250.0009,9560.00%
2024/04/173248.677251.21246.00-410,145-0.04%
2024/04/162246.5000.00239.00210,2900.02%
2024/04/153264.171258.00258.00210,4010.02%
2024/04/121272.502.5275.07276.00-1.510,439-0.01%
2024/04/115272.804275.13270.50110,4770.01%
2024/04/109.1274.6610276.95274.00-0.910,525-0.01%
2024/04/099269.678267.50269.00110,5090.01%
2024/04/087281.009283.94277.50-210,490-0.02%
2024/04/0319264.3716259.00277.00310,4900.03%
2024/04/029272.946271.50263.00310,4970.03%
2024/04/0115291.4015290.73287.00010,4960.00%
2024/03/293269.677279.36286.50-410,351-0.04%
2024/03/287259.646260.92260.50110,1960.01%
2024/03/275254.005253.00252.00010,1390.00%
2024/03/261246.503251.50251.00-210,149-0.02%
2024/03/254262.134261.25254.50010,3100.00%
2024/03/228263.443263.00262.00510,3960.05%
2024/03/2100.001276.50272.50-110,421-0.01%
2024/03/203274.331272.00272.00210,3740.02%
2024/03/197289.716290.08282.00110,3120.01%
2024/03/1814285.2914283.46287.00010,2520.00%
2024/03/154282.637280.71282.50-310,155-0.03%
2024/03/145272.702274.00271.0039,9680.03%
2024/03/134290.133290.33287.5019,8240.01%
2024/03/1218.3290.7718293.47288.000.39,6560.00%
2024/03/1110268.9016269.56286.00-69,464-0.06%
2024/03/0822.2284.8214290.29260.008.29,2620.09%
2024/03/071274.006.5280.69287.50-5.58,784-0.06%
2024/03/0600.000.4258.50261.50-0.48,5260.00%
2024/03/0515.1260.6915260.90261.000.18,6020.00%
2024/03/0414.1278.4714272.86257.500.18,6890.00%
2024/03/0110.2254.0911256.91262.50-0.88,655-0.01%
2024/02/292.5250.081249.50250.001.58,5890.02%
2024/02/272244.502242.50239.5008,7290.00%
2024/02/263236.003240.50235.0008,8110.00%
2024/02/236243.586245.00236.0008,9150.00%
2024/02/221240.5000.00240.5019,0810.01%
2024/02/211253.002.1251.38252.50-1.19,136-0.01%
2024/02/2010.1240.9410241.50236.500.19,2280.00%
2024/02/195242.206236.50235.00-19,327-0.01%
2024/02/162262.008258.69257.00-69,405-0.06%
2024/02/1518269.5018267.14265.5009,5480.00%
2024/02/059252.067256.07266.5029,3980.02%
2024/02/028242.638.6245.24242.50-0.69,360-0.01%
2024/02/018.3236.1613.2237.20231.00-4.99,311-0.05%
2024/01/3114.5228.2015224.67233.50-0.59,176-0.01%
2024/01/3017214.9717215.21217.0009,2130.00%
2024/01/2917205.5917206.24207.5009,2040.00%
2024/01/265209.003208.67203.5029,2590.02%
2024/01/2513216.4615214.97211.50-29,458-0.02%
2024/01/2410206.604201.13208.0069,4350.06%
2024/01/234195.884196.88195.5009,5550.00%
2024/01/2222194.5722197.23195.0009,5430.00%
2024/01/193211.002202.00202.0019,4530.01%
2024/01/184213.135212.80211.00-19,369-0.01%
2024/01/172219.002220.50218.5009,3330.00%
2024/01/166216.835218.20219.0019,3960.01%
2024/01/152215.252214.50213.0009,3500.00%
2024/01/124216.1314216.64217.00-109,344-0.11%
2024/01/1112211.964205.00212.5089,2930.09%
2024/01/102199.003198.65198.50-19,377-0.01%
2024/01/099182.607185.14185.0029,2990.02%
2024/01/0813195.8112194.21191.0019,2160.01%
2024/01/0512192.0012192.33192.0009,2640.00%
2024/01/049191.6711192.41189.50-29,224-0.02%
2024/01/037190.507188.14187.5009,1970.00%
2024/01/026185.667189.29190.00-19,164-0.01%
2023/12/2912198.678191.19189.5049,1630.04%
2023/12/289210.5010212.20207.50-19,082-0.01%
2023/12/279204.1710204.80206.50-19,110-0.01%
2023/12/2600.002201.75202.50-29,111-0.02%
2023/12/254201.506198.42195.50-29,222-0.02%
2023/12/2210205.0510204.40202.0009,3060.00%
2023/12/219206.615210.30203.0049,4160.04%
2023/12/2013214.0412214.96211.5019,5450.01%
2023/12/191199.507208.07215.00-69,471-0.06%
2023/12/185197.605202.00195.5009,3340.00%
2023/12/148197.6900.00199.0089,2660.09%
2023/12/1345206.0600.00199.50459,2590.49%
2023/12/122221.5000.00221.5029,1980.02%
2023/12/1100.001222.50222.00-19,222-0.01%
2023/12/084226.001226.50225.5039,2930.03%
2023/12/071230.5000.00231.0019,2900.01%
2023/12/052237.001238.00235.0019,3470.01%
2023/12/0415228.0016231.00231.00-19,559-0.01%
2023/12/016241.335243.20243.0019,9100.01%
2023/11/305241.804240.63241.5019,9360.01%
2023/11/2911245.2314246.57247.50-39,989-0.03%
2023/11/2821234.4045235.86245.00-249,920-0.24%
2023/11/275224.105225.90223.0009,7830.00%
2023/11/2414222.2920224.05225.00-69,696-0.06%
2023/11/2216211.3116213.69214.0009,4540.00%
2023/11/2110217.8010217.45211.5009,3480.00%
2023/11/209206.2222209.86218.50-139,140-0.14%
2023/11/1719196.0020198.30199.00-18,938-0.01%
2023/11/1614195.1820195.93198.00-68,753-0.07%
2023/11/157193.436191.83189.0018,5410.01%
2023/11/1410188.1514187.79194.50-48,432-0.05%
2023/11/134182.135184.00183.00-18,315-0.01%
2023/11/1011182.2311182.27179.0008,2480.00%
2023/11/096178.676181.58177.5007,9450.00%
2023/11/088173.566175.67177.5027,7100.03%
2023/11/073176.175178.40180.00-27,528-0.03%
2023/11/062163.503169.67173.50-17,234-0.01%
2023/11/034158.884158.00158.0007,1320.00%
2023/11/0211158.3610155.51160.5017,0010.01%
2023/11/014148.256148.75151.00-26,700-0.03%
2023/10/319147.7210150.55148.50-16,464-0.02%
2023/10/301140.001140.50140.5006,2240.00%
2023/10/273144.833139.50139.5006,1760.00%
2023/10/262149.001146.00146.0016,0960.02%
2023/10/252150.252151.50151.5006,0470.00%
2023/10/243146.333149.00152.0005,9770.00%
2023/10/231141.501147.00145.5005,8310.00%
2023/10/203142.832142.75141.5015,7370.02%
2023/10/193144.673142.00142.0005,6710.00%
2023/10/1834149.2935151.73147.50-15,533-0.02%
2023/10/172147.752.1149.39152.50-0.15,2090.00%
2023/10/163136.8313140.12139.00-105,086-0.20%
2023/10/136135.0010140.00136.00-45,005-0.08%
2023/10/122136.252138.50138.5004,8670.00%
2023/10/1116135.092133.00133.00144,8020.29%
2023/10/061140.001140.00140.0004,7010.00%
2023/10/054142.004140.38140.0004,6250.00%
2023/10/046143.175143.60144.0014,4960.02%
2023/10/036145.336144.08148.0004,3960.00%
2023/10/022135.254141.75146.00-24,202-0.05%
2023/09/284134.753134.50133.0014,0270.02%
2023/09/272130.253135.83137.50-13,837-0.03%
2023/09/262133.0000.00127.5023,6610.05%
2023/09/256132.676134.58137.0003,4710.00%
2023/09/222127.752132.25133.5003,2380.00%
2023/09/2100.001122.50127.50-13,052-0.03%
2023/09/180144.501138.00138.00-12,952-0.03%
2023/09/152.1140.4300.00141.002.12,9280.07%
2023/09/077123.867123.71123.5002,7970.00%
2023/09/067121.717123.29122.5002,5730.00%
2023/09/052115.004118.00118.00-22,178-0.09%
2023/09/0415105.2713103.85107.5022,0670.10%
2023/09/01195.00198.50104.0001,8430.00%
2023/08/29187.90186.0086.0001,4630.00%
2023/08/28187.60186.2086.2001,4210.00%
2023/08/24287.35287.6087.6001,2220.00%
2023/08/23188.30187.3087.3001,1870.00%
2023/08/22189.80187.3087.3001,1620.00%
2023/08/21588.56389.2090.1021,1200.18%
2023/08/18292.35292.0590.0001,0980.00%
2023/08/17788.27887.9590.00-1968-0.10%
2023/08/1600.002.287.1587.30-2.2822-0.27%
2023/08/1000.00179.0078.50-1763-0.13%
2023/08/09178.2000.0078.3018310.12%
2023/07/12177.8000.0077.6019900.10%
2023/07/1000.000.177.8078.00-0.1982-0.01%
2023/06/1500.00180.0080.30-1893-0.11%
2023/05/17173.50173.2074.2007950.00%
2023/05/1200.001.172.6076.70-1.1657-0.16%
2023/05/1100.00473.8569.80-4592-0.67%
2023/05/0800.00171.1071.20-1620-0.16%
2023/04/24170.9000.0072.2015460.18%
2023/04/2100.00270.9069.40-2504-0.40%
2023/03/1600.00464.0063.20-4437-0.92%
2023/03/0900.00167.8067.80-1426-0.23%
2023/02/21468.5000.0067.9043601.11%
2023/02/20270.4000.0069.7023430.58%
2023/02/10166.6000.0065.5012750.36%
2023/02/0100.001063.7064.50-10176-5.65%
2023/01/3100.001062.6562.60-10167-5.96%
2023/01/092061.6500.0061.702016312.24%
2022/12/2900.001060.0060.00-10158-6.32%
2022/12/09659.5000.0059.1061623.70%
2022/12/08459.8000.0059.9041612.47%
2022/11/1400.00358.8059.40-3170-1.76%
2022/11/1100.00759.1057.60-7169-4.14%
2022/11/101058.2500.0057.80101695.91%
2022/07/2200.000.161.4059.60-0.1235-0.02%
2022/07/081.157.9300.0057.701.12740.38%
2022/06/0800.00268.9068.10-2412-0.49%
2022/06/06267.500.167.4367.401.94210.45%
2022/05/1900.000.165.7065.50-0.1803-0.01%
2022/04/180.164.1000.0063.500.11,6600.00%
2022/04/150.166.2000.0065.400.11,6730.00%
2022/04/080.167.60071.5070.9001,6640.00%
2022/04/070.172.5000.0070.000.11,6490.00%
2022/03/3000.00475.5875.70-41,625-0.25%
2022/03/25174.40174.9073.8001,6030.00%
2022/03/24374.3000.0074.4031,5950.19%
2022/03/0800.00171.1070.00-11,556-0.06%
2022/03/0700.00173.8073.20-11,543-0.06%
2022/03/04279.85177.7076.7011,5200.07%
2022/03/03177.8000.0077.8011,4210.07%
2022/02/230.176.2000.0077.100.11,2860.00%
2022/02/210.279.6000.0078.500.21,2890.02%
2022/02/1800.000.177.0077.50-0.11,228-0.01%
2022/02/16176.40174.6078.3001,1820.00%
2022/02/151.172.8300.0072.501.11,1090.10%
2022/02/1400.00174.4073.40-11,084-0.09%
2022/02/10174.0000.0074.6011,0210.10%
2022/02/091078.401076.7177.2009720.00%
2022/01/24168.0000.0069.0016660.15%
2022/01/20273.45274.5075.0005330.00%
2022/01/1400.00167.6066.90-1340-0.29%
2022/01/10166.2000.0065.9013260.31%
2022/01/0400.00164.0063.60-1302-0.33%
2021/12/2700.00163.1063.30-1313-0.32%
2021/12/24162.5000.0062.5013130.32%
2021/12/2100.00163.9063.80-1299-0.33%
2021/12/17162.50163.9063.9002930.00%
2021/12/1600.00163.8063.70-1288-0.35%
2021/12/09262.7000.0062.2022750.73%
2021/09/01164.7000.0064.3013840.26%
2021/04/2000.00384.4083.40-31,201-0.25%
2021/04/1200.00186.4085.20-11,371-0.07%
2021/04/0900.001686.7686.80-161,352-1.18%
2021/04/0800.00189.2090.70-11,305-0.08%
2021/04/071087.4000.0087.40101,2510.80%
2021/04/01286.80288.4087.3001,2020.00%
2021/03/3100.00181.2086.60-11,067-0.09%
2021/03/16178.2000.0079.3018790.11%
2021/03/12178.4000.0077.6018810.11%
2021/01/0800.00277.6079.90-2624-0.32%
2021/01/06580.06578.3677.8005510.00%
2021/01/05675.8000.0077.5064701.28%
2020/12/28270.2000.0069.9024400.45%
2020/11/0900.00169.1069.00-11,005-0.10%
2020/09/2400.00166.4066.10-11,220-0.08%
2020/09/16176.40175.9075.5001,1140.00%
2020/09/15173.8000.0075.5011,0640.09%
2020/09/14177.20178.6075.7001,0340.00%
2020/09/11268.70172.0071.5018660.12%
2020/09/1000.00469.7571.10-4797-0.50%
2020/09/0800.00167.7066.30-1730-0.14%
2020/09/07165.2000.0065.5017090.14%
2020/09/01166.70166.1066.3006990.00%
2020/08/31167.70168.0068.0006890.00%
2020/08/1000.00165.2065.10-1574-0.17%
2020/07/2000.001067.2267.00-10657-1.52%
2020/07/171069.1200.0068.00106471.55%
2020/07/16169.70170.0068.4006420.00%
2020/07/15370.13172.1069.6026240.32%
2020/07/1400.00569.0668.80-5538-0.93%
2020/07/08165.5000.0065.4014740.21%
2020/07/0700.00163.5063.20-1470-0.21%
2020/07/0300.00164.2063.90-1498-0.20%
2020/06/22564.2000.0063.6055650.88%
2020/05/18161.8000.0061.8011,0990.09%
2020/05/14366.7000.0064.1031,1170.27%
2020/05/0800.00367.3766.60-31,172-0.26%
2020/04/28269.4000.0069.4021,2530.16%
2020/04/09168.3000.0066.3011,6000.06%
2020/03/2600.00159.5061.80-11,970-0.05%
2020/03/1900.00155.7055.40-11,920-0.05%
2020/03/11177.10679.3076.90-51,848-0.27%
2020/03/10176.6000.0079.3011,8360.05%
2020/03/06584.8000.0084.5051,7630.28%
2020/03/05185.301084.5587.90-91,743-0.52%
2020/03/04583.10183.3082.5041,7020.23%
2020/03/03683.2700.0083.0061,7060.35%
2020/02/26283.0000.0083.2021,6590.12%
2020/02/2500.00183.9082.80-11,678-0.06%
2020/02/2100.00185.7085.60-11,672-0.06%
2020/02/17384.3000.0084.1031,7300.17%
2020/02/11184.3000.0084.2011,9300.05%
2020/02/07783.67781.3981.3002,0010.00%
2020/01/20192.1000.0090.9011,8780.05%
2020/01/16195.00196.2093.8001,8290.00%
2020/01/15192.0000.0091.9011,7830.06%
2020/01/13293.90292.5092.1001,7380.00%
2020/01/10189.0000.0089.0011,6860.06%
2020/01/06295.40395.3094.40-11,574-0.06%
2020/01/0300.00299.2596.70-21,555-0.13%
2020/01/02299.503.199.35100.00-1.11,502-0.07%
2019/12/313.196.95395.8395.300.11,4100.00%
2019/12/30388.67288.8592.4011,2230.08%
2019/12/1600.00181.1081.10-11,036-0.10%
2019/12/13183.4000.0081.6011,0340.10%
2019/12/1200.00282.2582.40-21,027-0.19%
2019/12/11281.75182.1082.2011,0210.10%
2019/11/2800.00283.4082.20-21,013-0.20%
2019/11/27185.0000.0083.7011,0040.10%
2019/11/19181.90182.6081.6009840.00%
2019/11/1800.00181.2081.40-1973-0.10%
2019/11/15282.45282.3581.4009670.00%
2019/11/14280.55180.5080.6019280.11%
2019/11/12480.45380.4380.8018680.12%
2019/11/11178.60378.6078.30-2803-0.25%
2019/11/08376.0700.0078.3037430.40%
2019/07/2500.00570.4070.00-5460-1.09%
2019/07/2400.00573.3073.70-5426-1.17%
2019/07/04169.4000.0069.1014430.23%
2019/05/08570.8000.0070.6051,3140.38%
2019/04/181072.201070.6069.2001,5790.00%
2019/04/1500.00171.0071.20-11,672-0.06%
2019/04/11672.4300.0071.8061,7160.35%
2019/03/1900.00573.4472.50-51,685-0.30%
2019/03/18574.5000.0074.5051,6700.30%
2019/03/1300.00873.2173.20-81,639-0.49%
2019/03/08373.0000.0073.0031,6090.19%
2019/01/3000.00166.8066.50-11,040-0.10%
2019/01/2900.00165.8066.00-11,015-0.10%
2019/01/28265.7000.0066.4029660.21%
2019/01/2300.00162.0062.40-1897-0.11%
2019/01/21165.40164.6064.2008680.00%
2019/01/18663.8500.0063.7068390.71%
2019/01/1700.00164.1062.80-1826-0.12%
2019/01/16164.7000.0064.8017960.13%
2019/01/15164.60664.8364.80-5775-0.65%
2019/01/09561.8000.0060.5056130.81%
2019/01/0200.00258.7059.20-2439-0.45%
2018/12/27258.3000.0058.9023900.51%
2018/12/0500.00151.1051.60-1181-0.55%
2018/12/04152.2000.0051.9011820.55%
2018/11/2800.00150.7051.30-1165-0.60%
2018/11/21148.8000.0049.2011530.65%
2018/11/1900.00149.7549.65-1152-0.65%
2018/11/1300.00148.8048.70-1149-0.67%
2018/11/12147.85148.7548.1501470.00%
2018/11/0800.00146.3546.25-1143-0.70%
2018/11/0100.00144.3044.30-1197-0.51%
2018/08/13251.5500.0050.0023610.55%
2018/08/10152.20152.9052.2003490.00%
2018/08/09252.1000.0051.9023410.59%
2018/08/02152.60153.6054.1002820.00%
兆利 相關文章