兆利 (3548)-華南永昌-大安券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	222.50	0	0.00	214.50	1	9,576	0.01%
2024/04/25	4.3	212.86	2.1	214.79	215.00	2.2	9,653	0.02%
2024/04/24	1	226.50	1	227.00	228.50	0	9,676	0.00%
2024/04/23	2.5	224.44	2	224.50	219.50	0.5	9,710	0.01%
2024/04/22	3	225.17	4	220.88	218.50	-1	9,816	-0.01%
2024/04/19	5.3	237.95	0.2	249.50	234.50	5.1	9,831	0.05%
2024/04/18	4	251.88	2	257.75	250.00	2	9,956	0.02%
2024/04/17	0	0.00	1	249.00	246.00	-1	10,145	-0.01%
2024/04/16	10.3	243.52	1	239.00	239.00	9.3	10,290	0.09%
2024/04/15	3.5	262.66	1	258.00	258.00	2.5	10,401	0.02%
2024/04/12	3	271.17	1	276.00	276.00	2	10,439	0.02%
2024/04/11	3	269.33	0	0.00	270.50	3	10,477	0.03%
2024/04/10	2	274.75	1	275.00	274.00	1	10,525	0.01%
2024/04/09	7	266.79	2.3	270.62	269.00	4.7	10,509	0.04%
2024/04/08	2.3	284.65	10	283.95	277.50	-7.7	10,490	-0.07%
2024/04/03	8	267.31	12.2	272.70	277.00	-4.2	10,490	-0.04%
2024/04/02	16.8	268.07	3	263.50	263.00	13.8	10,497	0.13%
2024/04/01	12	290.42	5	290.40	287.00	7	10,496	0.07%
2024/03/29	12	275.92	23.7	281.24	286.50	-11.7	10,351	-0.11%
2024/03/28	0.2	258.50	4	259.25	260.50	-3.8	10,196	-0.04%
2024/03/27	0	0.00	1	252.00	252.00	-1	10,139	-0.01%
2024/03/26	2.1	247.57	4	249.38	251.00	-1.9	10,149	-0.02%
2024/03/25	6.2	255.54	1	263.00	254.50	5.2	10,310	0.05%
2024/03/22	5.2	264.22	2	260.00	262.00	3.2	10,396	0.03%
2024/03/21	4	273.00	4	275.25	272.50	0	10,421	0.00%
2024/03/20	5.3	276.07	21	277.07	272.00	-15.7	10,374	-0.15%
2024/03/19	10.5	284.53	9.1	290.26	282.00	1.4	10,312	0.01%
2024/03/18	7	284.21	10	281.20	287.00	-3	10,252	-0.03%
2024/03/15	29.3	285.54	10.3	286.14	282.50	19	10,155	0.19%
2024/03/14	8.1	274.50	21	274.07	271.00	-12.9	9,968	-0.13%
2024/03/13	8	289.06	6	290.33	287.50	2	9,824	0.02%
2024/03/12	11	290.09	7	291.71	288.00	4	9,656	0.04%
2024/03/11	23	273.24	17.2	276.44	286.00	5.8	9,464	0.06%
2024/03/08	28.7	276.45	41	273.38	260.00	-12.3	9,262	-0.13%
2024/03/07	20	279.33	27.3	280.38	287.50	-7.3	8,784	-0.08%
2024/03/06	4	256.75	6	258.25	261.50	-2	8,526	-0.02%
2024/03/05	10.4	261.32	7	263.86	261.00	3.4	8,602	0.04%
2024/03/04	22	272.64	17.2	268.95	257.50	4.8	8,689	0.06%
2024/03/01	15	261.27	10	262.50	262.50	5	8,655	0.06%
2024/02/29	6.3	249.31	9.2	250.11	250.00	-2.9	8,589	-0.03%
2024/02/27	8	239.88	11	241.77	239.50	-3	8,729	-0.03%
2024/02/26	1.2	235.17	10	236.05	235.00	-8.8	8,811	-0.10%
2024/02/23	4	240.12	6	239.83	236.00	-2	8,915	-0.02%
2024/02/22	15	246.07	5	251.20	240.50	10	9,081	0.11%
2024/02/21	22	243.30	19.1	244.20	252.50	2.9	9,136	0.03%
2024/02/20	12	239.75	8	242.19	236.50	4	9,228	0.04%
2024/02/19	16.1	243.48	14.1	235.58	235.00	2	9,327	0.02%
2024/02/16	13	258.77	5	259.20	257.00	8	9,405	0.09%
2024/02/15	19	265.32	11	269.05	265.50	8	9,548	0.08%
2024/02/05	6	253.75	34.6	253.77	266.50	-28.6	9,398	-0.30%
2024/02/02	31	243.87	11.4	244.15	242.50	19.6	9,360	0.21%
2024/02/01	27.5	236.61	48.6	238.70	231.00	-21.1	9,311	-0.23%
2024/01/31	37.1	229.31	23.1	230.09	233.50	14	9,176	0.15%
2024/01/30	11	216.45	15.2	217.96	217.00	-4.2	9,213	-0.05%
2024/01/29	2	208.75	5	207.70	207.50	-3	9,204	-0.03%
2024/01/26	3.3	208.67	3	209.17	203.50	0.3	9,259	0.00%
2024/01/25	12.2	215.57	11.2	215.09	211.50	1	9,458	0.01%
2024/01/24	2	205.50	4.2	202.80	208.00	-2.2	9,435	-0.02%
2024/01/23	3	195.50	3.4	196.35	195.50	-0.4	9,555	0.00%
2024/01/22	8.6	194.21	7	194.86	195.00	1.6	9,543	0.02%
2024/01/19	7	207.57	6	213.50	202.00	1	9,453	0.01%
2024/01/18	14.2	211.31	6	212.08	211.00	8.2	9,369	0.09%
2024/01/17	6	218.75	7.1	219.80	218.50	-1.1	9,333	-0.01%
2024/01/16	11	218.09	21.2	216.95	219.00	-10.2	9,396	-0.11%
2024/01/15	12.1	216.07	5	218.60	213.00	7.1	9,350	0.08%
2024/01/12	7	215.71	7	218.14	217.00	0	9,344	0.00%
2024/01/11	6	212.25	26.7	211.18	212.50	-20.7	9,293	-0.22%
2024/01/10	27	191.07	14	197.89	198.50	13	9,377	0.14%
2024/01/09	43.4	184.85	42	184.33	185.00	1.4	9,299	0.02%
2024/01/08	1	197.97	1	196.00	191.00	0	9,216	0.00%
2024/01/05	9	191.83	7	193.29	192.00	2	9,264	0.02%
2024/01/04	0	0.00	1	194.50	189.50	-1	9,224	-0.01%
2024/01/03	2	190.00	4	192.75	187.50	-2	9,197	-0.02%
2024/01/02	2	179.75	4	185.63	190.00	-2	9,164	-0.02%
2023/12/29	15.5	196.38	5	193.60	189.50	10.5	9,163	0.11%
2023/12/28	2.1	209.05	2	211.00	207.50	0.1	9,082	0.00%
2023/12/27	5	204.40	7.2	207.59	206.50	-2.2	9,110	-0.02%
2023/12/26	2	203.50	2.2	200.73	202.50	-0.2	9,111	0.00%
2023/12/25	21.2	199.53	17	196.76	195.50	4.2	9,222	0.05%
2023/12/22	7.2	205.69	15	203.30	202.00	-7.8	9,306	-0.08%
2023/12/21	11	205.77	14.5	207.72	203.00	-3.5	9,416	-0.04%
2023/12/20	12.2	213.86	2	214.00	211.50	10.2	9,545	0.11%
2023/12/19	39	202.99	27.4	208.81	215.00	11.6	9,471	0.12%
2023/12/18	8.2	197.54	19	196.37	195.50	-10.8	9,334	-0.12%
2023/12/15	0.2	194.75	3	195.50	193.00	-2.8	9,260	-0.03%
2023/12/14	5.2	192.13	9	195.67	199.00	-3.8	9,266	-0.04%
2023/12/13	47.5	205.72	31	202.16	199.50	16.5	9,259	0.18%
2023/12/12	1.3	223.15	2	226.25	221.50	-0.7	9,198	-0.01%
2023/12/11	2.1	223.05	1	222.00	222.00	1.1	9,222	0.01%
2023/12/08	4.2	227.79	1	225.50	225.50	3.2	9,293	0.03%
2023/12/07	1	230.50	1	238.00	231.00	0	9,290	0.00%
2023/12/06	2.4	233.39	0.1	235.00	232.50	2.3	9,318	0.02%
2023/12/05	1	235.00	3.4	236.50	235.00	-2.4	9,347	-0.03%
2023/12/04	4.5	231.21	3	231.67	231.00	1.5	9,559	0.02%
2023/12/01	1	238.50	4	242.75	243.00	-3	9,910	-0.03%
2023/11/30	17	242.79	13	248.82	241.50	4	9,936	0.04%
2023/11/29	35	244.86	25	245.18	247.50	10	9,989	0.10%
2023/11/28	25	236.62	30.3	240.35	245.00	-5.3	9,920	-0.05%
2023/11/27	6.1	225.44	3.2	225.44	223.00	2.9	9,783	0.03%
2023/11/24	84	224.84	87.7	219.27	225.00	-3.7	9,696	-0.04%
2023/11/22	11.2	213.38	12.5	214.51	214.00	-1.3	9,454	-0.01%
2023/11/21	15.5	217.34	6.3	217.33	211.50	9.2	9,348	0.10%
2023/11/20	4	203.63	10.2	212.12	218.50	-6.2	9,140	-0.07%
2023/11/17	12	196.92	19.1	198.55	199.00	-7.1	8,938	-0.08%
2023/11/16	15	194.67	20.6	195.77	198.00	-5.6	8,753	-0.06%
2023/11/15	19.8	193.23	6	193.58	189.00	13.8	8,541	0.16%
2023/11/14	14.1	194.65	17.5	187.64	194.50	-3.5	8,432	-0.04%
2023/11/13	7	179.93	8	182.88	183.00	-1	8,315	-0.01%
2023/11/10	9.4	178.99	10.1	180.15	179.00	-0.7	8,248	-0.01%
2023/11/09	28.5	180.57	30	182.57	177.50	-1.5	7,945	-0.02%
2023/11/08	22.5	175.31	24.5	178.14	177.50	-2	7,710	-0.03%
2023/11/07	27	176.85	20.2	177.27	180.00	6.8	7,528	0.09%
2023/11/06	2.3	162.35	10.5	167.83	173.50	-8.2	7,234	-0.11%
2023/11/03	5.2	159.25	3	161.67	158.00	2.2	7,132	0.03%
2023/11/02	15	153.07	20.4	156.21	160.50	-5.4	7,001	-0.08%
2023/11/01	25.6	145.11	25.9	147.57	151.00	-0.3	6,700	0.00%
2023/10/31	23	148.43	31.7	147.98	148.50	-8.7	6,464	-0.13%
2023/10/27	8.6	140.58	2	145.00	139.50	6.6	6,176	0.11%
2023/10/26	0.1	146.50	0	0.00	146.00	0.1	6,096	0.00%
2023/10/25	1.7	149.92	0.1	150.00	151.50	1.6	6,047	0.03%
2023/10/24	6.2	145.10	10.2	145.96	152.00	-4	5,977	-0.07%
2023/10/23	25	144.64	23.2	143.93	145.50	1.8	5,831	0.03%
2023/10/20	2.4	139.88	3	141.33	141.50	-0.6	5,737	-0.01%
2023/10/19	3.8	144.32	3	144.17	142.00	0.8	5,671	0.01%
2023/10/18	9.1	146.23	8.5	149.70	147.50	0.6	5,533	0.01%
2023/10/17	1	143.50	5	146.90	152.50	-4	5,209	-0.08%
2023/10/16	0	0.00	7.2	139.68	139.00	-7.2	5,086	-0.14%
2023/10/13	11.3	134.81	6.4	137.87	136.00	4.9	5,005	0.10%
2023/10/12	1.1	138.63	2.7	137.44	138.50	-1.6	4,867	-0.03%
2023/10/11	4	134.35	0	0.00	133.00	4	4,802	0.08%
2023/10/06	1	138.50	2	139.25	140.00	-1	4,701	-0.02%
2023/10/05	7.2	141.66	4	141.25	140.00	3.2	4,625	0.07%
2023/10/04	2	142.50	0	0.00	144.00	2	4,496	0.04%
2023/10/03	4.2	144.38	4	147.75	148.00	0.2	4,396	0.00%
2023/10/02	3	140.00	4	141.13	146.00	-1	4,202	-0.02%
2023/09/28	3.2	134.78	1	140.00	133.00	2.2	4,027	0.05%
2023/09/27	2.2	129.82	2.2	134.11	137.50	0	3,837	0.00%
2023/09/26	7	134.14	17	134.41	127.50	-10	3,661	-0.27%
2023/09/25	13	135.46	4.3	131.53	137.00	8.7	3,471	0.25%
2023/09/22	7.2	131.04	5.6	126.03	133.50	1.6	3,238	0.05%
2023/09/21	0.5	120.87	3	125.17	127.50	-2.5	3,052	-0.08%
2023/09/20	1	124.00	22	130.32	125.00	-21	3,007	-0.70%
2023/09/18	0	0.00	2	139.50	138.00	-2	2,952	-0.07%
2023/09/14	0	0.00	2	133.50	138.00	-2	2,905	-0.07%
2023/09/13	0	0.00	4	125.88	131.50	-4	2,872	-0.14%
2023/09/12	0	0.00	2	119.50	120.00	-2	2,811	-0.07%
2023/09/11	3	118.00	40	117.88	121.50	-37	2,826	-1.31%
2023/09/08	26	120.21	3.4	119.37	118.50	22.6	2,837	0.80%
2023/09/07	11	122.59	12	123.75	123.50	-1	2,797	-0.04%
2023/09/06	26	124.88	30	125.10	122.50	-4	2,573	-0.16%
2023/09/05	4	110.63	5	113.90	118.00	-1	2,178	-0.05%
2023/09/04	3	107.17	5	104.00	107.50	-2	2,067	-0.10%
2023/09/01	1	101.50	6.1	101.87	104.00	-5.1	1,843	-0.28%
2023/08/31	2	92.90	24	92.08	94.80	-22	1,661	-1.32%
2023/08/30	3	88.70	0	0.00	91.00	3	1,537	0.20%
2023/08/29	13	86.55	11	85.90	86.00	2	1,463	0.14%
2023/08/28	67	88.00	67	86.33	86.20	0	1,421	0.00%
2023/08/23	0	0.00	2	87.30	87.30	-2	1,187	-0.17%
2023/08/22	10	88.69	8	90.60	87.30	2	1,162	0.17%
2023/08/21	7	88.24	1	89.40	90.10	6	1,120	0.54%
2023/08/18	16	93.03	1	90.00	90.00	15	1,098	1.37%
2023/08/17	6	86.53	5	89.80	90.00	1	968	0.10%
2023/08/16	1.1	85.95	1	87.30	87.30	0.1	822	0.01%
2023/08/11	24	77.34	25	77.87	78.20	-1	742	-0.13%
2023/08/10	3	78.67	13	78.82	78.50	-10	763	-1.31%
2023/08/09	0	0.00	6	78.83	78.30	-6	831	-0.72%
2023/08/04	0	0.00	10.1	67.58	69.80	-10.1	892	-1.13%
2023/07/28	0.1	70.10	3	70.00	69.80	-2.9	909	-0.32%
2023/07/27	0	0.00	1	70.00	70.10	-1	909	-0.11%
2023/07/24	13	68.27	0	0.00	67.80	13	924	1.41%
2023/07/19	0	0.00	11	74.50	74.20	-11	964	-1.14%
2023/07/17	1	76.50	0	0.00	76.20	1	989	0.10%
2023/07/14	0	0.00	1	77.30	76.50	-1	990	-0.10%
2023/07/13	0	77.10	1	77.90	77.30	-1	988	-0.10%
2023/07/12	1	78.90	0	0.00	77.60	1	990	0.10%
2023/07/11	1	78.20	0	0.00	78.40	1	988	0.10%
2023/07/04	21	76.30	0	0.00	76.50	21	958	2.19%
2023/07/03	0	0.00	1	77.50	76.20	-1	956	-0.10%
2023/06/28	1	75.40	1	76.50	75.00	0	940	0.00%
2023/06/20	9	79.30	0	0.00	77.50	9	929	0.97%
2023/06/19	1	79.00	2	79.75	79.20	-1	923	-0.11%
2023/06/14	0	0.00	1	75.30	78.90	-1	850	-0.12%
2023/06/13	1	75.20	1	74.40	74.50	0	804	0.00%
2023/06/09	1	73.70	0	0.00	74.10	1	792	0.13%
2023/06/06	0	0.00	2	72.00	71.60	-2	769	-0.26%
2023/06/01	1.5	72.80	0	0.00	73.50	1.5	771	0.19%
2023/05/31	1	73.00	0	0.00	73.20	1	775	0.13%
2023/05/26	1	72.20	0	0.00	72.00	1	790	0.13%
2023/05/25	0	0.00	5	74.00	74.10	-5	791	-0.63%
2023/05/22	0.1	73.40	0	0.00	72.70	0.1	826	0.01%
2023/05/19	0.4	72.92	0	0.00	71.90	0.4	830	0.04%
2023/05/18	0	0.00	1	73.20	73.00	-1	813	-0.12%
2023/05/17	14.1	73.45	8	74.00	74.20	6.1	795	0.77%
2023/05/16	5.2	73.97	5	74.50	72.90	0.2	778	0.02%
2023/05/15	3	76.67	6	77.08	73.50	-3	741	-0.40%
2023/05/12	0	0.00	10	75.77	76.70	-10	657	-1.52%
2023/05/11	0	0.00	11	71.29	69.80	-11	592	-1.86%
2023/05/10	11	72.52	3	72.87	71.50	8	578	1.38%
2023/05/08	5	70.90	0	0.00	71.20	5	620	0.81%
2023/05/04	1	68.50	0	0.00	68.70	1	606	0.16%
2023/04/26	10	69.70	1	70.30	69.70	9	580	1.55%
2023/04/24	5	70.00	8.3	71.72	72.20	-3.3	546	-0.60%
2023/04/21	0	0.00	2	69.30	69.40	-2	504	-0.40%
2023/04/20	1	68.50	1	69.10	69.40	0	471	0.00%
2023/04/18	0	0.00	1	69.20	68.60	-1	462	-0.22%
2023/04/17	1	68.10	1	68.80	68.70	0	463	0.00%
2023/04/12	0	0.00	3	67.87	68.40	-3	458	-0.65%
2023/04/11	0	0.00	4	67.58	67.60	-4	453	-0.88%
2023/04/10	2	66.90	0	0.00	66.50	2	458	0.44%
2023/03/30	5	66.60	1	67.50	66.50	4	450	0.89%
2023/03/29	1	66.60	0	0.00	66.60	1	450	0.22%
2023/03/27	0	0.00	1	68.00	67.80	-1	450	-0.22%
2023/03/22	0	0.00	5	66.24	66.30	-5	441	-1.13%
2023/03/21	6	64.95	0	0.00	65.00	6	437	1.37%
2023/03/17	1	63.70	0	0.00	64.10	1	436	0.23%
2023/03/16	1	63.50	0	0.00	63.20	1	437	0.23%
2023/03/13	1	65.00	0	0.00	65.00	1	435	0.23%
2023/03/10	1	66.20	0	0.00	65.80	1	431	0.23%
2023/03/02	1	69.30	6	70.02	69.20	-5	396	-1.26%
2023/03/01	7	69.64	5	69.90	69.50	2	391	0.51%
2023/02/24	1	67.70	0	0.00	67.70	1	377	0.26%
2023/02/23	5	68.60	0	0.00	68.60	5	372	1.34%
2023/02/21	4	67.98	3	68.20	67.90	1	360	0.28%
2023/02/17	1	64.70	0	0.00	67.80	1	307	0.33%
2023/02/13	1	63.20	11	63.81	63.40	-10	285	-3.50%
2023/02/10	0	0.00	1	67.50	65.50	-1	275	-0.36%
2023/02/09	1	67.10	0	0.00	66.90	1	269	0.37%
2023/02/08	0	0.00	10	66.20	66.50	-10	260	-3.83%
2023/02/07	0	0.00	0.5	68.41	64.50	-0.5	243	-0.21%
2023/02/06	0	0.00	1	67.50	66.80	-1	210	-0.48%
2023/02/03	0	0.00	5	64.30	64.10	-5	181	-2.76%
2023/02/01	25	63.61	1	63.80	64.50	24	176	13.56%
2022/12/29	0	0.00	4	59.53	60.00	-4	158	-2.53%
2022/12/28	2	60.50	0	0.00	58.80	2	156	1.28%
2022/12/26	2	57.60	0	0.00	57.50	2	149	1.34%
2022/12/05	0	0.00	1	63.30	63.20	-1	155	-0.64%
2022/10/14	1	55.20	0	0.00	55.00	1	190	0.52%
2022/10/06	1	59.80	0	0.00	60.00	1	195	0.51%
2022/10/03	0	0.00	3	60.00	59.00	-3	200	-1.50%
2022/09/30	0	0.00	2	60.00	59.50	-2	204	-0.98%
2022/09/29	0	0.00	5	60.00	59.80	-5	207	-2.41%
2022/09/28	1	59.30	1	61.20	59.90	0	211	0.00%
2022/09/27	0	60.60	0	0.00	61.70	0	209	0.00%
2022/08/25	2	67.50	0	0.00	67.10	2	221	0.90%
2022/08/15	0	0.00	1	66.60	65.20	-1	216	-0.46%
2022/08/10	0	61.20	0	0.00	61.20	0	200	0.00%
2022/08/04	0	62.00	0	0.00	57.80	0	212	0.00%
2022/08/03	0	62.40	0	0.00	58.50	0	213	0.00%
2022/07/27	0	61.50	0	0.00	60.50	0	223	0.00%
2022/07/22	0.1	60.50	0	0.00	59.60	0.1	235	0.03%
2022/07/18	0	0.00	1	57.10	58.00	-1	242	-0.41%
2022/07/08	1	58.10	0	0.00	57.70	1	274	0.36%
2022/06/29	1	66.40	1	69.60	62.10	0	312	0.00%
2022/06/13	0	0.00	1.1	66.69	66.70	-1.1	390	-0.29%
2022/06/10	1	66.50	0	0.00	67.50	1	398	0.25%
2022/06/07	0.1	69.70	0	0.00	68.90	0.1	419	0.02%
2022/05/04	0	0.00	6	64.47	64.10	-6	1,299	-0.46%
2022/05/03	6.1	63.93	0	0.00	63.40	6.1	1,327	0.46%
2022/04/15	1	65.20	0	0.00	65.40	1	1,673	0.06%
2022/04/11	0.1	69.00	0	0.00	68.60	0.1	1,668	0.00%
2022/04/06	1	72.70	0	0.00	72.90	1	1,639	0.06%
2022/04/01	0	0.00	0.1	74.30	73.70	-0.1	1,637	-0.01%
2022/03/30	0	0.00	1	75.90	75.70	-1	1,625	-0.06%
2022/03/29	1	73.00	0	0.00	73.00	1	1,608	0.06%
2022/03/28	0	0.00	1	73.00	74.50	-1	1,606	-0.06%
2022/03/23	0.1	73.10	0	0.00	73.20	0.1	1,591	0.01%
2022/03/18	0	0.00	2	72.30	72.30	-2	1,583	-0.13%
2022/03/16	0	0.00	1	72.40	71.10	-1	1,574	-0.06%
2022/03/15	1	70.40	0	0.00	70.70	1	1,570	0.06%
2022/03/11	2	70.30	0	0.00	70.40	2	1,568	0.13%
2022/03/08	1	72.10	0	0.00	70.00	1	1,556	0.06%
2022/03/04	10	80.35	15	78.87	76.70	-5	1,520	-0.33%
2022/03/03	7	77.26	5	76.18	77.80	2	1,421	0.14%
2022/02/24	3	74.83	0	0.00	70.20	3	1,338	0.22%
2022/02/23	3	76.53	1	77.10	77.10	2	1,286	0.16%
2022/02/22	1	76.80	1	77.10	77.10	0	1,281	0.00%
2022/02/21	0	0.00	1	78.50	78.50	-1	1,289	-0.08%
2022/02/18	5	76.00	5	76.44	77.50	0	1,228	0.00%
2022/02/17	17	77.28	16	77.73	76.70	1	1,211	0.08%
2022/02/16	24	76.75	25	77.79	78.30	-1	1,182	-0.08%
2022/02/15	1	72.50	1	74.10	72.50	0	1,109	0.00%
2022/02/14	0	73.80	0	0.00	73.40	0	1,084	0.00%
2022/02/11	1	73.60	1	73.50	73.50	0	1,057	0.00%
2022/02/10	4	74.68	4	74.60	74.60	0	1,021	0.00%
2022/02/09	35	76.62	35	77.10	77.20	0	972	0.00%
2022/02/08	4	74.80	4	72.60	75.90	0	856	0.00%
2022/02/07	0	0.00	2	69.70	69.70	-2	741	-0.27%
2022/01/25	20	67.30	20	67.75	65.90	0	695	0.00%
2022/01/24	9	70.21	7	68.00	69.00	2	666	0.30%
2022/01/21	5	74.90	5	74.48	73.00	0	611	0.00%
2022/01/20	8	74.37	8	73.88	75.00	0	533	0.00%
2022/01/19	6	69.55	9	71.96	72.80	-3	405	-0.74%
2022/01/17	2	66.40	2	66.90	67.10	0	339	0.00%
2022/01/13	0	0.00	3	67.17	66.90	-3	334	-0.90%
2022/01/11	1	64.70	0	0.00	64.00	1	324	0.31%
2022/01/10	2	66.15	0	0.00	65.90	2	326	0.61%
2022/01/07	0	0.00	3	66.93	67.00	-3	314	-0.95%
2022/01/05	0	0.00	2	65.30	64.80	-2	304	-0.66%
2021/12/27	0	0.00	0.1	63.30	63.30	-0.1	313	-0.03%
2021/12/24	2	62.15	0	0.00	62.50	2	313	0.64%
2021/12/22	0	0.00	2	64.85	64.60	-2	305	-0.66%
2021/12/17	1	62.90	0	0.00	63.90	1	293	0.34%
2021/12/16	0	0.00	1	63.70	63.70	-1	288	-0.35%
2021/12/14	0.1	60.60	0	0.00	61.00	0.1	279	0.04%
2021/12/13	0	0.00	0.2	61.60	61.70	-0.2	278	-0.08%
2021/12/08	0	0.00	35	64.67	62.00	-35	271	-12.91%
2021/12/06	36	62.43	1	62.00	62.00	35	254	13.76%
2021/12/01	0	0.00	1	59.70	59.70	-1	240	-0.42%
2021/11/26	0.1	57.90	0	0.00	58.50	0.1	240	0.04%
2021/11/19	0	0.00	10	58.90	58.50	-10	237	-4.20%
2021/11/18	12	60.26	1	61.00	60.00	11	233	4.71%
2021/11/11	0	0.00	2	53.40	53.40	-2	208	-0.96%
2021/11/04	0.1	54.20	0	0.00	54.20	0.1	225	0.06%
2021/11/01	0	0.00	5	53.88	54.40	-5	243	-2.05%
2021/10/27	0	51.50	0	0.00	51.80	0	247	0.00%
2021/10/22	1	51.10	0	0.00	51.20	1	250	0.40%
2021/10/18	0	52.90	0	0.00	52.50	0	243	0.00%
2021/10/13	1	53.70	0	0.00	54.20	1	253	0.39%
2021/10/08	1	57.10	0	0.00	57.30	1	247	0.40%
2021/10/04	1	58.70	0	0.00	58.20	1	258	0.39%
2021/09/13	0	0.00	1	63.50	63.50	-1	346	-0.29%
2021/09/10	0	0.00	1	62.90	63.10	-1	355	-0.28%
2021/09/06	0	0.00	2	63.00	61.10	-2	372	-0.54%
2021/09/01	2	64.30	1	62.40	64.30	1	384	0.26%
2021/08/30	1	62.20	0	0.00	61.80	1	422	0.24%
2021/08/25	1	63.30	1	63.90	63.50	0	435	0.00%
2021/08/24	1	61.90	0	0.00	61.90	1	446	0.22%
2021/08/17	0	0.00	1	61.80	61.00	-1	451	-0.22%
2021/08/16	0	63.30	0	0.00	61.20	0	451	0.00%
2021/08/09	2	64.00	2	64.60	64.50	0	470	0.00%
2021/07/23	2	71.40	0	0.00	71.40	2	539	0.37%
2021/07/09	0	0.00	5	75.80	76.00	-5	556	-0.90%
2021/07/08	2	77.00	0	0.00	76.30	2	575	0.35%
2021/07/07	2	77.25	2	77.90	78.20	0	595	0.00%
2021/06/28	0	0.00	10.1	76.92	78.00	-10.1	999	-1.01%
2021/06/25	10	76.30	0	0.00	75.80	10	1,000	1.00%
2021/06/22	0	0.00	1	72.70	73.70	-1	1,009	-0.10%
2021/06/18	0	0.00	1	75.80	75.00	-1	1,005	-0.10%
2021/06/16	25.1	75.91	0	0.00	74.80	25.1	1,018	2.46%
2021/06/08	0	0.00	25	78.76	77.30	-25	1,118	-2.23%
2021/06/07	25	79.40	0	0.00	79.40	25	1,146	2.18%
2021/05/24	0	0.00	1	67.00	66.90	-1	1,210	-0.08%
2021/05/21	0	0.00	4	65.53	66.40	-4	1,221	-0.33%
2021/05/19	1	67.10	21	67.30	67.20	-20	1,230	-1.63%
2021/05/11	0	69.90	0	0.00	69.90	0	1,183	0.00%
2021/05/03	1	78.20	0	0.00	77.50	1	1,172	0.09%
2021/04/28	0	0.00	3	80.60	81.00	-3	1,169	-0.26%
2021/04/23	1	79.80	0	0.00	80.20	1	1,184	0.08%
2021/04/22	3	80.60	0	0.00	80.00	3	1,192	0.25%
2021/04/21	2	82.25	0	0.00	81.90	2	1,197	0.17%
2021/04/20	1	83.40	0	0.00	83.40	1	1,201	0.08%
2021/04/14	0	0.00	1	81.00	80.10	-1	1,289	-0.08%
2021/04/13	5	83.72	0	0.00	82.00	5	1,353	0.37%
2021/04/12	0	0.00	3	85.90	85.20	-3	1,371	-0.22%
2021/04/09	6	87.00	0	0.00	86.80	6	1,352	0.44%
2021/04/08	0	0.00	7	90.67	90.70	-7	1,305	-0.54%
2021/04/06	1	86.20	0	0.00	86.50	1	1,228	0.08%
2021/04/01	16	86.86	14	87.84	87.30	2	1,202	0.17%
2021/03/31	24	82.80	22	82.41	86.60	2	1,067	0.19%
2021/03/29	1	77.30	0	0.00	78.80	1	929	0.11%
2021/03/26	0	0.00	1	76.50	76.50	-1	921	-0.11%
2021/03/23	0	77.70	0	0.00	76.80	0	909	0.00%
2021/03/18	0	0.00	27	79.77	79.00	-27	894	-3.02%
2021/03/17	2	78.90	1	79.50	78.50	1	881	0.11%
2021/03/16	8	78.20	6	79.07	79.30	2	879	0.23%
2021/03/12	7	77.77	2	78.40	77.60	5	881	0.57%
2021/03/11	13	78.98	13	79.55	79.90	0	841	0.00%
2021/03/10	5	77.80	1	77.50	76.70	4	799	0.50%
2021/03/09	0	0.00	1	76.40	76.30	-1	792	-0.13%
2021/03/08	0	0.00	2	74.65	74.50	-2	789	-0.25%
2021/03/05	3	74.00	0	0.00	74.10	3	787	0.38%
2021/03/02	2	75.60	0	0.00	74.60	2	777	0.26%
2021/02/26	11	75.64	1	75.40	75.90	10	768	1.30%
2021/02/25	5	76.64	5	77.74	76.90	0	757	0.00%
2021/02/24	7	76.53	21	77.60	76.20	-14	724	-1.93%
2021/02/22	0	0.00	34	72.76	73.00	-34	697	-4.87%
2021/02/19	1	71.80	0	0.00	73.30	1	694	0.14%
2021/01/28	2	70.40	6	70.27	70.20	-4	699	-0.57%
2021/01/26	14	72.51	12	72.73	71.90	2	709	0.28%
2021/01/21	3	71.50	2	71.70	71.40	1	703	0.14%
2021/01/20	1	72.30	0	0.00	70.30	1	693	0.14%
2021/01/19	3	73.23	0	0.00	72.30	3	684	0.44%
2021/01/18	3	73.87	4	74.95	74.30	-1	678	-0.15%
2021/01/15	9	77.16	0	0.00	76.20	9	673	1.34%
2021/01/14	1	79.20	10	79.58	79.30	-9	666	-1.35%
2021/01/13	39	77.32	0	0.00	77.30	39	660	5.90%
2021/01/12	7	77.36	4	76.30	76.10	3	650	0.46%
2021/01/11	0	0.00	1	79.50	79.70	-1	636	-0.16%
2021/01/08	11	77.70	9	78.70	79.90	2	624	0.32%
2021/01/07	18	79.33	19	79.54	79.80	-1	591	-0.17%
2021/01/06	25	78.76	13	78.52	77.80	12	551	2.17%
2021/01/05	10	74.17	1	77.50	77.50	9	470	1.91%
2021/01/04	6	70.85	4	71.65	71.60	2	425	0.47%
2020/12/31	1	70.40	0	0.00	70.50	1	424	0.24%
2020/12/29	1	70.90	0	0.00	70.20	1	444	0.22%
2020/12/25	0	0.00	3	70.70	69.60	-3	440	-0.68%
2020/12/24	0	0.00	2	70.75	70.20	-2	442	-0.45%
2020/12/23	5	69.26	1	69.80	70.00	4	445	0.90%
2020/12/22	1	69.50	0	0.00	68.20	1	454	0.22%
2020/12/10	1	71.70	0	0.00	73.00	1	626	0.16%
2020/12/09	0	0.00	2	71.95	72.80	-2	781	-0.26%
2020/12/08	1	69.80	0	0.00	69.50	1	822	0.12%
2020/12/01	1	70.70	0	0.00	69.80	1	914	0.11%
2020/11/30	0	0.00	2	70.20	70.20	-2	916	-0.22%
2020/11/25	1	69.10	0	0.00	69.60	1	946	0.11%
2020/11/23	0	0.00	1	70.10	70.10	-1	990	-0.10%
2020/11/20	0	0.00	1	71.20	70.90	-1	1,008	-0.10%
2020/11/18	0	0.00	1	69.00	68.80	-1	1,018	-0.10%
2020/11/16	3	69.57	3	69.07	68.80	0	1,021	0.00%
2020/11/12	2	69.30	21	69.73	69.70	-19	1,024	-1.85%
2020/11/11	0	0.00	2	69.50	69.10	-2	1,008	-0.20%
2020/11/10	0	0.00	6	68.55	69.00	-6	1,006	-0.60%
2020/11/09	3	69.00	1	69.00	69.00	2	1,005	0.20%
2020/11/06	25	69.26	1	69.40	68.30	24	1,003	2.39%
2020/11/03	0	0.00	1	68.10	68.50	-1	1,004	-0.10%
2020/10/30	1	66.60	0	0.00	66.70	1	1,017	0.10%
2020/10/26	1	68.10	0	0.00	67.40	1	1,012	0.10%
2020/10/23	1	68.70	2	68.85	68.90	-1	1,012	-0.10%
2020/10/22	2	69.30	2	70.20	69.00	0	1,018	0.00%
2020/10/21	4	69.05	4	70.00	69.70	0	1,015	0.00%
2020/10/15	1	66.70	0	0.00	66.80	1	1,011	0.10%
2020/10/07	2	68.55	0	0.00	68.60	2	1,225	0.16%
2020/09/24	1	66.60	0	0.00	66.10	1	1,220	0.08%
2020/09/23	1	69.70	0	0.00	69.80	1	1,200	0.08%
2020/09/21	0	0.00	100	71.41	70.10	-100	1,180	-8.47%
2020/09/18	1	72.70	4	72.45	72.80	-3	1,157	-0.26%
2020/09/17	2	74.80	6	73.08	73.00	-4	1,141	-0.35%
2020/09/16	105	76.81	17	75.14	75.50	88	1,114	7.90%	大買/
2020/09/15	4	74.03	3	74.50	75.50	1	1,064	0.09%
2020/09/14	17	76.59	19	77.34	75.70	-2	1,034	-0.19%
2020/09/11	8	68.98	4	70.13	71.50	4	866	0.46%
2020/09/10	1	69.80	0	0.00	71.10	1	797	0.13%
2020/09/09	1	66.00	1	66.50	66.50	0	733	0.00%
2020/09/08	8	67.75	8	68.30	66.30	0	730	0.00%
2020/09/04	2	63.95	2	64.90	64.80	0	706	0.00%
2020/09/03	0	66.00	0	0.00	66.30	0	698	0.00%
2020/09/02	1	66.20	0	0.00	66.40	1	697	0.14%
2020/08/31	2	68.40	0	0.00	68.00	2	689	0.29%
2020/08/28	17	66.23	4	67.50	66.90	13	670	1.94%
2020/08/27	1	66.20	1	67.60	66.90	0	660	0.00%
2020/08/26	3	65.50	3	66.80	65.70	0	629	0.00%
2020/08/24	0	0.00	1	63.20	62.90	-1	581	-0.17%
2020/08/20	1	62.40	0	0.00	62.00	1	584	0.17%
2020/08/19	1	64.20	1	64.20	64.80	0	578	0.00%
2020/08/03	0	0.00	2	62.40	62.30	-2	588	-0.34%
2020/07/23	0	0.00	14	64.61	64.60	-14	657	-2.13%
2020/07/20	1	66.90	0	0.00	67.00	1	657	0.15%
2020/07/16	11	70.55	16	68.29	68.40	-5	642	-0.78%
2020/07/15	38	71.14	62	71.53	69.60	-24	624	-3.84%
2020/07/14	77	69.09	48	69.15	68.80	29	538	5.39%
2020/07/08	0	0.00	2	64.10	65.40	-2	474	-0.42%
2020/07/07	2	63.20	1	64.40	63.20	1	470	0.21%
2020/07/02	1	62.40	0	0.00	62.90	1	508	0.20%
2020/06/23	2	63.55	0	0.00	63.60	2	547	0.37%
2020/06/22	0	0.00	2	64.60	63.60	-2	565	-0.35%
2020/06/12	3	60.53	0	0.00	61.50	3	651	0.46%
2020/06/11	3	63.40	0	0.00	62.60	3	661	0.45%
2020/06/05	0	0.00	1	65.90	65.80	-1	742	-0.13%
2020/06/03	1	66.30	0	0.00	65.50	1	818	0.12%
2020/06/01	0	0.00	3	64.10	64.80	-3	912	-0.33%
2020/05/21	1	64.30	0	0.00	64.00	1	1,056	0.09%
2020/05/14	2	65.45	0	0.00	64.10	2	1,117	0.18%
2020/05/13	1	66.80	0	0.00	67.00	1	1,118	0.09%
2020/05/12	3	67.77	0	0.00	67.40	3	1,137	0.26%
2020/05/11	0	0.00	1	68.00	67.50	-1	1,153	-0.09%
2020/05/07	2	67.05	1	67.40	67.10	1	1,173	0.09%
2020/04/24	1	67.80	1	67.60	67.70	0	1,301	0.00%
2020/04/23	1	68.80	0	0.00	68.30	1	1,324	0.08%
2020/04/22	0	0.00	2	65.30	66.40	-2	1,381	-0.14%
2020/04/21	2	67.10	0	0.00	65.90	2	1,399	0.14%
2020/04/09	0	0.00	1	66.60	66.30	-1	1,600	-0.06%
2020/04/08	0	0.00	1	66.70	68.20	-1	1,673	-0.06%
2020/04/07	0	0.00	1	63.20	64.10	-1	1,841	-0.05%
2020/03/31	14	60.54	0	0.00	60.20	14	1,943	0.72%
2020/03/27	1	63.30	11	63.15	61.30	-10	1,950	-0.51%
2020/03/26	0	0.00	3	59.37	61.80	-3	1,970	-0.15%
2020/03/25	1	60.40	0	0.00	59.60	1	1,960	0.05%
2020/03/23	1	54.80	0	0.00	54.80	1	1,936	0.05%
2020/03/18	3	63.77	0	0.00	61.50	3	1,905	0.16%
2020/03/16	1	69.00	0	0.00	67.00	1	1,913	0.05%
2020/03/12	0	0.00	15	74.32	71.40	-15	1,885	-0.80%
2020/03/11	0	0.00	5	77.98	76.90	-5	1,848	-0.27%
2020/03/10	5	76.70	5	77.50	79.30	0	1,836	0.00%
2020/03/09	10	78.60	25	79.61	78.60	-15	1,808	-0.83%
2020/03/06	29	85.41	4	85.98	84.50	25	1,763	1.42%
2020/03/05	14	85.56	19	86.16	87.90	-5	1,743	-0.29%
2020/03/04	5	83.30	0	0.00	82.50	5	1,702	0.29%
2020/02/27	2	85.15	1	84.10	83.10	1	1,700	0.06%
2020/02/26	1	83.90	0	0.00	83.20	1	1,659	0.06%
2020/02/24	5	82.10	11	82.65	82.10	-6	1,678	-0.36%
2020/02/21	17	85.96	1	86.00	85.60	16	1,672	0.96%
2020/02/11	2	82.90	0	0.00	84.20	2	1,930	0.10%
2020/02/10	0	0.00	3	79.50	81.00	-3	1,999	-0.15%
2020/02/07	7	84.93	3	81.30	81.30	4	2,001	0.20%
2020/02/04	5	78.40	5	80.00	80.00	0	1,963	0.00%
2020/02/03	0	0.00	2	75.20	77.40	-2	1,962	-0.10%
2020/01/31	3	79.97	0	0.00	80.60	3	1,933	0.16%
2020/01/30	0	0.00	4	82.00	81.90	-4	1,904	-0.21%
2020/01/20	0	0.00	1	92.40	90.90	-1	1,878	-0.05%
2020/01/16	1	94.70	1	94.00	93.80	0	1,829	0.00%
2020/01/15	0	0.00	1	92.80	91.90	-1	1,783	-0.06%
2020/01/14	0	0.00	4	91.25	91.10	-4	1,762	-0.23%
2020/01/13	2	91.30	2	92.30	92.10	0	1,738	0.00%
2020/01/08	18	88.41	17	88.56	88.00	1	1,649	0.06%
2020/01/07	3	91.23	30	91.49	91.00	-27	1,618	-1.67%
2020/01/06	18	95.21	0	0.00	94.40	18	1,574	1.14%
2020/01/03	30	97.04	10	97.10	96.70	20	1,555	1.29%
2020/01/02	0	0.00	2	96.60	100.00	-2	1,502	-0.13%
2019/12/31	26	95.90	24	96.47	95.30	2	1,410	0.14%
2019/12/30	7	87.43	8	88.59	92.40	-1	1,223	-0.08%
2019/12/26	1	84.70	0	0.00	83.20	1	1,116	0.09%
2019/12/24	2	83.25	2	83.10	83.10	0	1,088	0.00%
2019/12/23	4	83.70	8	84.50	82.80	-4	1,079	-0.37%
2019/12/20	8	82.04	0	0.00	82.30	8	1,040	0.77%
2019/12/11	2	81.75	1	82.20	82.20	1	1,021	0.10%
2019/12/02	1	77.20	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	79.80	0	0.00	80.00	1	1,023	0.10%
2019/11/27	13	85.00	6	84.70	83.70	7	1,004	0.70%
2019/11/26	1	82.00	10	82.95	83.90	-9	986	-0.91%
2019/11/22	2	81.55	0	0.00	81.30	2	1,023	0.20%
2019/11/21	5	80.76	0	0.00	81.70	5	1,001	0.50%
2019/11/20	1	80.00	0	0.00	80.40	1	997	0.10%
2019/11/19	11	81.91	0	0.00	81.60	11	984	1.12%
2019/11/18	0	0.00	1	80.90	81.40	-1	973	-0.10%
2019/11/15	1	83.00	1	83.00	81.40	0	967	0.00%
2019/11/14	2	79.60	3	80.13	80.60	-1	928	-0.11%
2019/11/13	3	80.07	2	81.50	80.90	1	905	0.11%
2019/11/12	4	80.45	15	80.19	80.80	-11	868	-1.27%
2019/11/11	5	78.36	5	77.56	78.30	0	803	0.00%
2019/11/08	3	74.00	5	76.02	78.30	-2	743	-0.27%
2019/11/07	7	75.39	7	76.73	73.60	0	661	0.00%
2019/11/05	2	73.60	0	0.00	73.60	2	543	0.37%
2019/11/04	1	71.70	5	71.90	71.90	-4	526	-0.76%
2019/11/01	3	71.73	1	72.20	71.90	2	522	0.38%
2019/10/31	1	70.40	0	0.00	70.50	1	503	0.20%
2019/10/29	2	70.00	0	0.00	69.40	2	494	0.40%
2019/10/25	2	70.65	14	70.34	69.80	-12	506	-2.37%
2019/10/24	12	71.78	0	0.00	70.80	12	513	2.34%
2019/10/23	12	69.92	1	70.10	71.40	11	543	2.03%
2019/10/22	1	68.50	0	0.00	68.20	1	564	0.18%
2019/10/18	1	67.70	0	0.00	67.90	1	581	0.17%
2019/10/17	6	68.02	0	0.00	67.90	6	586	1.02%
2019/10/09	0	0.00	3	67.13	67.40	-3	608	-0.49%
2019/10/08	1	68.40	0	0.00	68.00	1	605	0.17%
2019/09/05	1	71.50	1	71.40	71.40	0	600	0.00%
2019/08/30	0	0.00	1	72.00	71.90	-1	577	-0.17%
2019/08/29	0	0.00	1	72.40	71.70	-1	572	-0.17%
2019/08/28	12	73.86	10	73.50	72.20	2	565	0.35%
2019/08/27	30	72.91	30	73.30	72.90	0	538	0.00%
2019/08/22	1	71.00	0	0.00	70.80	1	487	0.21%
2019/08/21	2	70.70	0	0.00	70.50	2	479	0.42%
2019/08/20	1	71.30	2	70.90	70.40	-1	477	-0.21%
2019/08/19	3	69.70	1	70.00	70.00	2	464	0.43%
2019/08/16	0	0.00	63	66.60	67.30	-63	444	-14.16%
2019/08/15	0	0.00	16	66.64	66.50	-16	440	-3.63%
2019/08/13	0	0.00	5	66.60	66.80	-5	439	-1.14%
2019/08/12	0	0.00	7	67.70	67.60	-7	442	-1.58%
2019/08/08	0	0.00	5	67.10	66.90	-5	436	-1.15%
2019/08/01	0	0.00	1	69.00	68.30	-1	457	-0.22%
2019/07/30	1	68.20	0	0.00	67.80	1	479	0.21%
2019/07/26	1	69.10	1	70.00	69.00	0	471	0.00%
2019/07/25	8	70.15	3	70.20	70.00	5	460	1.09%
2019/07/24	1	71.80	5	73.02	73.70	-4	426	-0.94%
2019/07/23	0	0.00	4	71.70	71.70	-4	395	-1.01%
2019/07/22	1	71.50	0	0.00	71.60	1	390	0.26%
2019/07/16	1	71.70	1	71.30	71.30	0	392	0.00%
2019/07/15	2	71.35	1	71.60	71.60	1	394	0.25%
2019/07/12	0	0.00	2	69.90	70.30	-2	396	-0.50%
2019/07/11	1	70.50	0	0.00	70.20	1	402	0.25%
2019/07/10	87	69.91	1	70.10	70.30	86	405	21.22%
2019/07/08	2	69.65	0	0.00	69.60	2	415	0.48%
2019/07/05	0	0.00	1	69.40	69.50	-1	435	-0.23%
2019/07/04	2	68.85	1	69.50	69.10	1	443	0.23%
2019/07/01	2	67.30	2	67.20	67.80	0	459	0.00%
2019/06/21	1	67.80	0	0.00	67.20	1	536	0.19%
2019/06/19	2	67.00	0	0.00	67.20	2	569	0.35%
2019/06/18	0	0.00	1	66.10	67.20	-1	587	-0.17%
2019/06/17	2	65.45	0	0.00	65.20	2	591	0.34%
2019/06/12	0	0.00	1	64.00	64.60	-1	637	-0.16%
2019/06/11	1	63.40	4	63.75	63.70	-3	654	-0.46%
2019/06/10	1	63.30	0	0.00	63.20	1	666	0.15%
2019/06/04	2	63.60	0	0.00	63.40	2	727	0.27%
2019/05/31	2	63.75	1	64.40	64.10	1	806	0.12%
2019/05/27	8	63.36	8	64.43	63.10	0	952	0.00%
2019/05/24	0	0.00	1	63.00	63.50	-1	982	-0.10%
2019/05/15	0	0.00	2	66.50	66.80	-2	1,205	-0.17%
2019/05/14	0	0.00	2	65.70	65.80	-2	1,240	-0.16%
2019/05/09	0	0.00	1	69.40	68.80	-1	1,279	-0.08%
2019/05/02	0	0.00	1	67.90	68.00	-1	1,364	-0.07%
2019/04/30	1	67.00	0	0.00	67.70	1	1,372	0.07%
2019/04/24	1	70.00	0	0.00	70.10	1	1,441	0.07%
2019/04/19	1	69.40	0	0.00	69.70	1	1,524	0.07%
2019/04/16	0	0.00	1	71.40	72.00	-1	1,670	-0.06%
2019/04/12	2	70.40	3	70.47	70.20	-1	1,683	-0.06%
2019/04/11	0	0.00	1	72.00	71.80	-1	1,716	-0.06%
2019/04/10	2	70.50	0	0.00	70.70	2	1,703	0.12%
2019/04/09	17	72.00	15	72.23	72.00	2	1,732	0.12%
2019/03/27	0	0.00	2	68.80	68.50	-2	1,772	-0.11%
2019/03/26	1	70.40	0	0.00	70.20	1	1,742	0.06%
2019/03/22	0	0.00	1	72.50	72.40	-1	1,722	-0.06%
2019/03/21	2	73.35	1	73.10	73.30	1	1,709	0.06%
2019/03/20	1	71.50	0	0.00	71.10	1	1,703	0.06%
2019/03/15	1	72.20	0	0.00	72.40	1	1,663	0.06%
2019/03/14	1	72.60	0	0.00	71.20	1	1,653	0.06%
2019/03/13	4	73.20	1	73.60	73.20	3	1,639	0.18%
2019/03/12	1	73.30	0	0.00	73.40	1	1,628	0.06%
2019/03/11	1	72.50	1	72.70	72.70	0	1,613	0.00%
2019/03/06	8	75.56	12	75.09	74.10	-4	1,542	-0.26%
2019/03/05	1	75.60	0	0.00	77.30	1	1,516	0.07%
2019/03/04	6	76.10	5	76.60	76.60	1	1,497	0.07%
2019/02/27	4	75.20	4	75.15	75.70	0	1,409	0.00%
2019/02/26	0	0.00	10	74.50	74.50	-10	1,385	-0.72%
2019/02/25	10	75.50	0	0.00	74.40	10	1,366	0.73%
2019/02/22	0	0.00	11	73.85	73.50	-11	1,330	-0.83%
2019/02/21	5	73.10	30	73.16	73.20	-25	1,299	-1.92%
2019/02/19	46	74.02	8	73.45	72.30	38	1,248	3.04%
2019/02/18	4	68.00	1	69.70	70.00	3	1,148	0.26%
2019/02/13	10	69.10	2	69.10	68.60	8	1,112	0.72%
2019/02/12	2	68.20	0	0.00	67.80	2	1,077	0.19%
2019/01/29	6	67.27	7	66.71	66.00	-1	1,015	-0.10%
2019/01/28	0	0.00	1	65.50	66.40	-1	966	-0.10%
2019/01/21	0	0.00	2	64.45	64.20	-2	868	-0.23%
2019/01/18	0	0.00	6	63.50	63.70	-6	839	-0.71%
2019/01/17	0	0.00	6	62.90	62.80	-6	826	-0.73%
2019/01/15	2	65.20	1	65.60	64.80	1	775	0.13%
2019/01/14	12	62.70	0	0.00	64.00	12	720	1.66%
2019/01/11	0	0.00	1	62.60	62.50	-1	701	-0.14%
2019/01/10	2	62.60	1	62.90	62.90	1	674	0.15%
2019/01/09	2	61.60	4	61.50	60.50	-2	613	-0.33%
2018/12/27	0	0.00	10	58.26	58.90	-10	390	-2.56%
2018/12/26	0	0.00	7	56.91	54.00	-7	328	-2.13%
2018/12/25	8	57.01	1	55.80	56.20	7	311	2.24%
2018/12/06	1	51.60	0	0.00	50.20	1	186	0.54%
2018/12/05	0	0.00	1	51.20	51.60	-1	181	-0.55%
2018/11/28	2	51.25	1	51.50	51.30	1	165	0.60%
2018/11/27	0	0.00	1	49.50	49.50	-1	154	-0.65%
2018/11/14	3	49.08	0	0.00	48.70	3	150	1.99%
2018/11/12	0	0.00	1	47.50	48.15	-1	147	-0.68%
2018/09/12	0	0.00	2	47.05	47.00	-2	367	-0.54%
2018/08/01	1	50.80	1	54.60	54.30	0	257	0.00%
2018/07/24	0	0.00	5	49.80	49.70	-5	144	-3.46%
2018/07/23	0	0.00	5	49.70	49.65	-5	140	-3.55%
2018/07/16	0	0.00	10	49.45	49.50	-10	131	-7.62%
2018/06/13	10	51.10	0	0.00	50.80	10	165	6.03%
2018/06/12	5	50.90	0	0.00	50.70	5	169	2.95%
2018/06/11	5	51.50	0	0.00	50.90	5	176	2.84%
2018/06/08	2	51.80	0	0.00	51.50	2	212	0.94%
2018/06/07	3	50.70	0	0.00	49.85	3	205	1.46%
2018/04/18	0	0.00	1	49.75	49.95	-1	295	-0.34%
2018/03/14	30	54.69	30	53.87	53.60	0	249	0.00%
2018/03/13	0	0.00	15	52.27	52.40	-15	212	-7.05%
2018/03/12	10	52.65	10	52.90	51.90	0	212	0.00%
2018/03/09	15	52.53	0	0.00	52.70	15	199	7.52%
2018/02/09	0	0.00	1	45.10	45.60	-1	154	-0.65%
2018/01/24	0	0.00	1	51.20	51.00	-1	171	-0.58%