兆利 (3548)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	218.75	2	218.50	213.50	0	9,174	0.00%
2024/05/02	1	217.00	0	0.00	219.50	1	9,381	0.01%
2024/04/30	0	0.00	1	222.50	222.50	-1	9,466	-0.01%
2024/04/29	1	218.00	2	220.25	218.00	-1	9,458	-0.01%
2024/04/26	1	216.00	0	0.00	214.50	1	9,576	0.01%
2024/04/25	5	215.00	5	213.00	215.00	0	9,653	0.00%
2024/04/24	10	231.50	11	227.73	228.50	-1	9,676	-0.01%
2024/04/22	2	225.25	0	0.00	218.50	2	9,816	0.02%
2024/04/18	0	0.00	1	253.00	250.00	-1	9,956	-0.01%
2024/04/17	3	249.83	4	248.88	246.00	-1	10,145	-0.01%
2024/04/16	6	241.08	2	240.00	239.00	4	10,290	0.04%
2024/04/15	1	266.00	6	265.08	258.00	-5	10,401	-0.05%
2024/04/12	19	275.32	20	272.68	276.00	-1	10,439	-0.01%
2024/04/11	13	274.00	13	272.96	270.50	0	10,477	0.00%
2024/04/10	6	275.00	5	275.60	274.00	1	10,525	0.01%
2024/04/09	8	266.13	2	263.25	269.00	6	10,509	0.06%
2024/04/08	13	286.27	7	286.71	277.50	6	10,490	0.06%
2024/04/03	3	259.00	5	267.70	277.00	-2	10,490	-0.02%
2024/04/02	11	269.27	10	264.85	263.00	1	10,497	0.01%
2024/04/01	6	290.83	6	289.50	287.00	0	10,496	0.00%
2024/03/29	4	272.75	6	279.42	286.50	-2	10,351	-0.02%
2024/03/28	9	258.33	12	257.75	260.50	-3	10,196	-0.03%
2024/03/27	6	253.25	6	254.75	252.00	0	10,139	0.00%
2024/03/26	2	248.75	1	243.50	251.00	1	10,149	0.01%
2024/03/25	5	258.70	7	257.79	254.50	-2	10,310	-0.02%
2024/03/22	4	261.50	1	266.50	262.00	3	10,396	0.03%
2024/03/21	3	276.67	5	272.80	272.50	-2	10,421	-0.02%
2024/03/20	14	275.89	16	274.56	272.00	-2	10,374	-0.02%
2024/03/19	15	285.80	13	287.42	282.00	2	10,312	0.02%
2024/03/15	6	283.67	17	290.44	282.50	-11	10,155	-0.11%
2024/03/14	18	276.67	15	275.00	271.00	3	9,968	0.03%
2024/03/13	20	291.18	18	288.83	287.50	2	9,824	0.02%
2024/03/12	15	291.93	15	291.70	288.00	0	9,656	0.00%
2024/03/11	8	281.81	11	268.05	286.00	-3	9,464	-0.03%
2024/03/08	17	280.59	14	285.32	260.00	3	9,262	0.03%
2024/03/07	1	287.50	9	280.06	287.50	-8	8,784	-0.09%
2024/03/06	1	258.00	1	266.00	261.50	0	8,526	0.00%
2024/03/05	17	263.18	15	263.13	261.00	2	8,602	0.02%
2024/03/04	30	272.88	25	273.62	257.50	5	8,689	0.06%
2024/03/01	5	256.00	0.3	260.52	262.50	4.7	8,655	0.05%
2024/02/29	5	249.40	5	249.50	250.00	0	8,589	0.00%
2024/02/27	2	242.50	2	239.50	239.50	0	8,729	0.00%
2024/02/26	1	236.00	2	235.50	235.00	-1	8,811	-0.01%
2024/02/22	8.1	249.64	8	248.75	240.50	0.1	9,081	0.00%
2024/02/21	7	244.29	12	241.83	252.50	-5	9,136	-0.05%
2024/02/20	13	239.62	13	241.62	236.50	0	9,228	0.00%
2024/02/19	17	243.79	14	237.75	235.00	3	9,327	0.03%
2024/02/16	14	257.86	14	258.21	257.00	0	9,405	0.00%
2024/02/15	14.2	267.89	7	267.86	265.50	7.2	9,548	0.08%
2024/02/05	11	247.73	10	250.75	266.50	1	9,398	0.01%
2024/02/02	13	242.88	16	242.97	242.50	-3	9,360	-0.03%
2024/02/01	20	236.10	14	238.64	231.00	6	9,311	0.06%
2024/01/31	3	224.17	4	230.50	233.50	-1	9,176	-0.01%
2024/01/30	11	213.86	7	212.79	217.00	4	9,213	0.04%
2024/01/29	3	201.50	3	203.50	207.50	0	9,204	0.00%
2024/01/26	1	212.50	1	203.50	203.50	0	9,259	0.00%
2024/01/25	10	213.65	10	215.60	211.50	0	9,458	0.00%
2024/01/24	0	0.00	3	206.50	208.00	-3	9,435	-0.03%
2024/01/23	0	0.00	2	198.25	195.50	-2	9,555	-0.02%
2024/01/22	7	193.86	2	194.75	195.00	5	9,543	0.05%
2024/01/19	4	206.00	2	203.50	202.00	2	9,453	0.02%
2024/01/18	9	213.67	10	209.75	211.00	-1	9,369	-0.01%
2024/01/17	3	217.50	4	219.75	218.50	-1	9,333	-0.01%
2024/01/16	12	218.88	17	218.56	219.00	-5	9,396	-0.05%
2024/01/15	6	214.25	0	0.00	213.00	6	9,350	0.06%
2024/01/12	1	216.50	1.3	217.31	217.00	-0.3	9,344	0.00%
2024/01/11	18	206.67	20	207.65	212.50	-2	9,293	-0.02%
2024/01/10	8	194.63	16	193.03	198.50	-8	9,377	-0.09%
2024/01/09	7	183.79	6	184.00	185.00	1	9,299	0.01%
2024/01/08	1	196.00	3	196.00	191.00	-2	9,216	-0.02%
2024/01/05	0	0.00	0	192.50	192.00	0	9,264	0.00%
2024/01/04	5	189.90	3	194.66	189.50	2	9,224	0.02%
2024/01/03	1	193.50	0	0.00	187.50	1	9,197	0.01%
2024/01/02	0	0.00	5	184.70	190.00	-5	9,164	-0.05%
2023/12/29	6	193.07	2	191.25	189.50	4	9,163	0.04%
2023/12/28	10	209.90	7	208.57	207.50	3	9,082	0.03%
2023/12/27	5	204.00	4	209.88	206.50	1	9,110	0.01%
2023/12/26	2	202.75	4	201.00	202.50	-2	9,111	-0.02%
2023/12/25	6	199.17	6	195.42	195.50	0	9,222	0.00%
2023/12/22	1	206.00	5.1	202.81	202.00	-4.1	9,306	-0.04%
2023/12/21	5	209.00	5	207.00	203.00	0	9,416	0.00%
2023/12/20	9	213.17	6	214.08	211.50	3	9,545	0.03%
2023/12/19	4.1	213.40	4	211.38	215.00	0.1	9,471	0.00%
2023/12/18	17.2	197.69	14	198.07	195.50	3.2	9,334	0.03%
2023/12/14	1	196.50	0	0.00	199.00	1	9,266	0.01%
2023/12/13	2.1	203.70	0	0.00	199.50	2.1	9,259	0.02%
2023/12/12	0.1	230.00	1	222.00	221.50	-0.9	9,198	-0.01%
2023/12/08	0	0.00	1	226.00	225.50	-1	9,293	-0.01%
2023/12/07	1	235.00	3	235.67	231.00	-2	9,290	-0.02%
2023/12/05	0	0.00	1	234.00	235.00	-1	9,347	-0.01%
2023/12/04	1	231.50	1	231.00	231.00	0	9,559	0.00%
2023/12/01	11	240.14	11.1	242.18	243.00	-0.1	9,910	0.00%
2023/11/30	10.1	245.38	10	247.40	241.50	0.1	9,936	0.00%
2023/11/29	9	245.56	9	245.33	247.50	0	9,989	0.00%
2023/11/28	2	222.51	7	239.36	245.00	-5	9,920	-0.05%
2023/11/27	12	225.58	9	228.28	223.00	3	9,783	0.03%
2023/11/24	8	223.00	8	217.31	225.00	0	9,696	0.00%
2023/11/22	11	212.45	10	213.30	214.00	1	9,454	0.01%
2023/11/21	11	217.95	16	215.56	211.50	-5	9,348	-0.05%
2023/11/20	15	204.73	13	208.50	218.50	2	9,140	0.02%
2023/11/17	14	196.93	11.2	197.76	199.00	2.8	8,938	0.03%
2023/11/16	12.2	189.63	11	194.91	198.00	1.2	8,753	0.01%
2023/11/15	17	193.35	16	191.66	189.00	1	8,541	0.01%
2023/11/14	9	192.00	9	193.22	194.50	0	8,432	0.00%
2023/11/13	20	181.00	19	182.84	183.00	1	8,315	0.01%
2023/11/10	14	181.39	13	183.35	179.00	1	8,248	0.01%
2023/11/09	26	180.96	23	179.72	177.50	3	7,945	0.04%
2023/11/08	1	172.00	31	173.82	177.50	-30	7,710	-0.39%
2023/11/07	22	177.11	14	174.61	180.00	8	7,528	0.11%
2023/11/06	3	158.17	6	168.58	173.50	-3	7,234	-0.04%
2023/11/03	6	160.67	4	159.25	158.00	2	7,132	0.03%
2023/11/02	10	157.70	5	158.30	160.50	5	7,001	0.07%
2023/11/01	7	146.71	14	147.43	151.00	-7	6,700	-0.10%
2023/10/31	0	149.00	0	149.00	148.50	0	6,464	0.00%
2023/10/30	6	139.00	7	141.07	140.50	-1	6,224	-0.02%
2023/10/27	13	145.38	11	141.14	139.50	2	6,176	0.03%
2023/10/26	4	147.13	4	146.00	146.00	0	6,096	0.00%
2023/10/25	4	149.50	4	152.13	151.50	0	6,047	0.00%
2023/10/24	12	146.25	12	148.88	152.00	0	5,977	0.00%
2023/10/23	2	141.50	3	146.33	145.50	-1	5,831	-0.02%
2023/10/20	3	139.00	3	141.50	141.50	0	5,737	0.00%
2023/10/19	14	144.18	13	143.23	142.00	1	5,671	0.02%
2023/10/18	5	148.70	5	147.80	147.50	0	5,533	0.00%
2023/10/17	1	150.50	3	152.00	152.50	-2	5,209	-0.04%
2023/10/16	2	137.00	11	139.64	139.00	-9	5,086	-0.18%
2023/10/13	3	136.33	1	136.00	136.00	2	5,005	0.04%
2023/10/12	11	135.36	10	138.05	138.50	1	4,867	0.02%
2023/10/11	20	138.88	19	133.11	133.00	1	4,802	0.02%
2023/10/06	14	139.18	19	139.61	140.00	-5	4,701	-0.11%
2023/10/05	36	143.06	27	140.74	140.00	9	4,625	0.19%
2023/10/04	20	142.83	18	143.33	144.00	2	4,496	0.04%
2023/10/03	13	144.69	9	146.28	148.00	4	4,396	0.09%
2023/10/02	10	138.35	27	142.91	146.00	-17	4,202	-0.40%
2023/09/28	24	136.29	12	134.54	133.00	12	4,027	0.30%
2023/09/27	9	132.17	12	135.13	137.50	-3	3,837	-0.08%
2023/09/26	25	134.94	21	133.67	127.50	4	3,661	0.11%
2023/09/25	8	128.94	9	134.67	137.00	-1	3,471	-0.03%
2023/09/22	24	123.35	23	129.59	133.50	1	3,238	0.03%
2023/09/21	1	121.00	1	127.50	127.50	0	3,052	0.00%
2023/09/20	3	133.33	1	125.00	125.00	2	3,007	0.07%
2023/09/19	7	138.79	2	137.50	137.50	5	2,970	0.17%
2023/09/18	6	140.08	5	138.40	138.00	1	2,952	0.03%
2023/09/15	3	140.00	1	140.00	141.00	2	2,928	0.07%
2023/09/14	0	0.00	3	135.33	138.00	-3	2,905	-0.10%
2023/09/13	0	132.00	6	128.67	131.50	-6	2,872	-0.21%
2023/09/12	1	121.50	0	0.00	120.00	1	2,811	0.04%
2023/09/11	6	118.92	7	121.50	121.50	-1	2,826	-0.04%
2023/09/08	4	123.13	3	118.50	118.50	1	2,837	0.04%
2023/09/07	16	123.00	7	123.07	123.50	9	2,797	0.32%
2023/09/06	11	121.14	1	122.50	122.50	10	2,573	0.39%
2023/09/05	6	107.58	5	113.20	118.00	1	2,178	0.05%
2023/09/04	13	103.65	8	107.06	107.50	5	2,067	0.24%
2023/09/01	4	95.33	3	102.17	104.00	1	1,843	0.05%
2023/08/31	1	94.50	0	0.00	94.80	1	1,661	0.06%
2023/08/30	1	89.20	5	91.20	91.00	-4	1,537	-0.26%
2023/08/29	2	87.05	9	87.10	86.00	-7	1,463	-0.48%
2023/08/28	6	89.62	0	0.00	86.20	6	1,421	0.42%
2023/08/25	7	88.31	1	90.20	90.20	6	1,263	0.47%
2023/08/23	0	0.00	2	87.65	87.30	-2	1,187	-0.17%
2023/08/21	7	89.31	7	90.10	90.10	0	1,120	0.00%
2023/08/18	11	90.05	13	91.68	90.00	-2	1,098	-0.18%
2023/08/17	1	86.81	0	90.80	90.00	1	968	0.10%
2023/08/16	0	86.10	0	86.10	87.30	0	822	0.00%
2023/08/09	0	78.90	0	0.00	78.30	0	831	0.00%
2023/07/10	1	77.90	1	77.80	78.00	0	982	0.00%
2023/07/07	1	74.90	1	73.50	75.10	0	970	0.00%
2023/06/19	0	0.00	1	79.20	79.20	-1	923	-0.11%
2023/06/16	2	81.15	1	79.60	79.60	1	914	0.11%
2023/06/15	0	0.00	0	80.30	80.30	0	893	0.00%
2023/06/14	1	78.30	1	78.60	78.90	0	850	0.00%
2023/06/09	1	74.00	1	74.20	74.10	0	792	0.00%
2023/06/08	1	75.30	1	74.70	73.50	0	788	0.00%
2023/05/22	1	71.90	1	72.90	72.70	0	826	0.00%
2023/05/19	0	0.00	1	72.80	71.90	-1	830	-0.12%
2023/05/18	1	73.00	1	74.30	73.00	0	813	0.00%
2023/05/16	0	74.10	0	74.10	72.90	0	778	0.00%
2023/05/15	1	73.50	1	77.60	73.50	0	741	0.00%
2023/05/12	2	74.20	1	74.20	76.70	1	657	0.15%
2023/03/30	0	66.60	0	0.00	66.50	0	450	0.00%
2023/03/08	0	0.00	2	67.60	67.90	-2	424	-0.47%
2023/03/07	1	69.20	0	0.00	69.20	1	413	0.24%
2023/03/01	1	69.80	1	69.10	69.50	0	391	0.00%
2023/02/20	1	71.00	1	70.10	69.70	0	343	0.00%
2023/02/17	1	67.60	0	0.00	67.80	1	307	0.33%
2023/02/07	0	0.00	1	67.90	64.50	-1	243	-0.41%
2022/12/28	6	60.20	6	59.00	58.80	0	156	0.00%
2022/05/30	0	0.00	1	67.20	66.70	-1	598	-0.17%
2022/05/24	0	0.00	1	64.70	64.90	-1	698	-0.14%
2022/05/10	0	0.00	7	59.89	62.30	-7	1,030	-0.68%
2022/05/04	0	0.00	1	64.20	64.10	-1	1,299	-0.08%
2022/04/27	0	0.00	1	59.30	61.50	-1	1,579	-0.06%
2022/04/22	2	62.30	0	0.00	62.50	2	1,641	0.12%
2022/04/21	1	64.90	0	0.00	64.50	1	1,643	0.06%
2022/04/18	1	63.40	0	0.00	63.50	1	1,660	0.06%
2022/04/15	1	67.20	0	0.00	65.40	1	1,673	0.06%
2022/04/11	0	0.00	1	69.00	68.60	-1	1,668	-0.06%
2022/03/30	0	0.00	1	74.00	75.70	-1	1,625	-0.06%
2022/03/25	1	73.90	1	74.30	73.80	0	1,603	0.00%
2022/03/24	1	74.40	0	0.00	74.40	1	1,595	0.06%
2022/03/10	2	73.05	0.1	73.50	71.80	1.9	1,573	0.12%
2022/03/09	0	72.20	0	72.35	71.60	0	1,564	0.00%
2022/03/08	0.1	70.30	0	0.00	70.00	0.1	1,556	0.00%
2022/03/01	1	75.00	0	0.00	75.20	1	1,381	0.07%
2022/02/24	0	0.00	1	76.20	70.20	-1	1,338	-0.07%
2022/02/23	1	76.80	0	0.00	77.10	1	1,286	0.08%
2022/02/22	0	0.00	1	76.70	77.10	-1	1,281	-0.08%
2022/02/21	2	80.25	1	80.10	78.50	1	1,289	0.08%
2022/02/17	6	77.28	1	76.60	76.70	5	1,211	0.41%
2022/02/16	4	76.50	4	76.08	78.30	0	1,182	0.00%
2022/02/15	1	74.00	1.1	73.06	72.50	-0.1	1,109	-0.01%
2022/02/14	2	73.20	1	71.10	73.40	1	1,084	0.09%
2022/02/10	0	75.90	1	75.90	74.60	-1	1,021	-0.10%
2022/02/09	1.1	78.13	1	77.11	77.20	0.1	972	0.01%
2022/02/08	2	74.05	1	73.90	75.90	1	856	0.12%
2022/01/25	3	67.90	1	65.90	65.90	2	695	0.29%
2022/01/24	2	71.45	2	69.15	69.00	0	666	0.00%
2022/01/21	1	73.60	2	73.00	73.00	-1	611	-0.16%
2022/01/20	4	72.91	3	73.74	75.00	1	533	0.19%
2022/01/19	0	72.50	0	72.50	72.80	0	405	0.00%
2022/01/07	0	67.50	0	67.50	67.00	0	314	0.00%
2022/01/04	0	0.00	1	63.40	63.60	-1	302	-0.33%
2021/12/21	1	63.70	0	0.00	63.80	1	299	0.33%
2021/12/17	0	63.50	0	0.00	63.90	0	293	0.00%
2021/12/15	0	0.00	0	62.90	62.80	0	283	0.00%
2021/12/07	0	63.00	0	63.00	62.10	0	258	0.00%
2021/11/22	0	0.00	1	59.60	59.60	-1	237	-0.42%
2021/11/19	3	59.20	3	58.93	58.50	0	237	0.00%
2021/11/18	1	61.19	1	60.10	60.00	0	233	0.00%
2021/11/17	1	54.00	0	0.00	58.40	1	203	0.49%
2021/10/12	0	56.00	0	0.00	54.30	0	256	0.00%
2021/06/08	0	77.00	0	77.00	77.30	0	1,118	0.00%
2021/06/07	0	75.20	0	75.20	79.40	0	1,146	0.00%
2021/06/02	0	75.20	0	75.20	75.00	0	1,136	0.00%
2021/05/27	0	72.70	0	72.70	71.90	0	1,138	0.00%
2021/05/14	0	66.50	0	66.50	66.60	0	1,218	0.00%
2021/05/12	1	63.90	0	0.00	63.10	1	1,209	0.08%
2021/04/23	0	0.00	0.1	80.90	80.20	-0.1	1,184	0.00%
2021/04/22	1	80.50	1	82.70	80.00	0	1,192	0.00%
2021/04/08	2	89.60	6	89.10	90.70	-4	1,305	-0.31%
2021/04/07	1	87.50	1	87.69	87.40	0	1,251	0.00%
2021/04/06	2.1	87.39	0	0.00	86.50	2.1	1,228	0.17%
2021/04/01	3	87.27	0	86.77	87.30	3	1,202	0.25%
2021/03/31	0	0.00	0	86.60	86.60	0	1,067	0.00%
2021/03/11	0	79.50	0	79.50	79.90	0	841	0.00%
2021/03/09	0	0.00	1	76.50	76.30	-1	792	-0.13%
2021/02/25	0	0.00	1	78.00	76.90	-1	757	-0.13%
2021/02/23	0	0.00	1	74.30	74.70	-1	702	-0.14%
2021/02/17	0	73.80	0	0.00	71.30	0	687	0.00%
2021/02/02	0	74.00	1	70.71	71.00	-1	701	-0.14%
2021/02/01	1	70.00	0	0.00	70.30	1	705	0.14%
2021/01/21	0	0.00	1	70.70	71.40	-1	703	-0.14%
2021/01/19	0	0.00	4	73.43	72.30	-4	684	-0.58%
2021/01/18	1	73.80	1	74.60	74.30	0	678	0.00%
2021/01/15	1	76.50	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.20	79.30	-2	666	-0.30%
2021/01/12	6	78.08	0	0.00	76.10	6	650	0.92%
2021/01/07	1	80.50	1	79.30	79.80	0	591	0.00%
2021/01/06	2	78.75	1	80.38	77.80	1	551	0.18%
2021/01/05	4	76.83	4	75.75	77.50	0	470	0.00%
2020/12/24	1	70.00	0	0.00	70.20	1	442	0.23%
2020/12/11	0	73.40	0	73.40	72.00	0	603	0.00%
2020/11/16	0	0.00	1	69.00	68.80	-1	1,021	-0.10%
2020/11/04	0	0.00	1	68.90	68.50	-1	1,004	-0.10%
2020/10/26	1	67.40	0	0.00	67.40	1	1,012	0.10%
2020/10/22	2	69.55	2	68.80	69.00	0	1,018	0.00%
2020/10/20	0	70.90	0	70.90	67.40	0	1,005	0.00%
2020/10/19	0	68.40	0	68.40	67.80	0	1,008	0.00%
2020/09/25	1	66.80	1	64.50	65.60	0	1,228	0.00%
2020/09/24	1	68.40	1	67.00	66.10	0	1,220	0.00%
2020/09/23	1	70.10	1	70.00	69.80	0	1,200	0.00%
2020/09/22	0	0.00	1	69.80	69.60	-1	1,194	-0.08%
2020/09/21	0	0.00	1	72.60	70.10	-1	1,180	-0.08%
2020/09/17	1	74.80	0	0.00	73.00	1	1,141	0.09%
2020/09/16	2	77.30	2	75.10	75.50	0	1,114	0.00%
2020/09/15	0	0.00	0	75.30	75.50	0	1,064	0.00%
2020/09/14	1	78.60	2	77.55	75.70	-1	1,034	-0.10%
2020/09/11	1	71.50	0	0.00	71.50	1	866	0.12%
2020/09/10	6	70.90	7	70.86	71.10	-1	797	-0.13%
2020/09/08	1	67.70	0	0.00	66.30	1	730	0.14%
2020/09/01	0	0.00	1	66.40	66.30	-1	699	-0.14%
2020/08/25	1	66.10	0	0.00	66.10	1	612	0.16%
2020/07/20	1	66.70	0	0.00	67.00	1	657	0.15%
2020/07/16	0	0.00	3	69.90	68.40	-3	642	-0.47%
2020/07/14	9	68.38	6	68.98	68.80	3	538	0.56%
2020/06/15	0	0.00	1	61.50	61.20	-1	638	-0.16%
2020/06/12	1	61.40	0	0.00	61.50	1	651	0.15%
2020/05/26	0	0.00	2	63.50	63.50	-2	1,011	-0.20%
2020/05/22	2	62.70	0	0.00	62.60	2	1,030	0.19%
2020/05/21	0	0.00	2	64.00	64.00	-2	1,056	-0.19%
2020/05/20	2	62.70	0	0.00	63.10	2	1,082	0.18%
2020/05/07	1	66.80	0	0.00	67.10	1	1,173	0.09%
2020/04/30	0	0.00	1	71.30	70.90	-1	1,217	-0.08%
2020/04/28	1	69.80	0	0.00	69.40	1	1,253	0.08%
2020/04/09	0	0.00	1	66.60	66.30	-1	1,600	-0.06%
2020/03/27	0	0.00	2	63.30	61.30	-2	1,950	-0.10%
2020/03/18	0	0.00	65	61.50	61.50	-65	1,905	-3.41%
2020/03/13	0	70.50	0	70.50	70.00	0	1,901	0.00%
2020/03/12	3	73.00	2	71.40	71.40	1	1,885	0.05%
2020/03/11	1	76.80	1	80.00	76.90	0	1,848	0.00%
2020/03/10	0	0.00	3	78.60	79.30	-3	1,836	-0.16%
2020/03/09	1	78.50	0	0.00	78.60	1	1,808	0.06%
2020/03/05	0	0.00	1	87.00	87.90	-1	1,743	-0.06%
2020/02/24	1	81.50	2	81.20	82.10	-1	1,678	-0.06%
2020/02/20	0	0.00	1	85.50	84.40	-1	1,661	-0.06%
2020/02/19	1	84.60	1	84.70	84.60	0	1,674	0.00%
2020/02/18	1	84.30	0	0.00	84.30	1	1,721	0.06%
2020/02/17	0	0.00	1	84.50	84.10	-1	1,730	-0.06%
2020/02/14	21	84.36	1	85.00	85.00	20	1,760	1.14%
2020/02/13	0	0.00	1	85.20	83.60	-1	1,818	-0.05%
2020/02/12	1	84.60	0	0.00	84.40	1	1,860	0.05%
2020/02/11	1	82.00	11	84.20	84.20	-10	1,930	-0.52%
2020/02/06	0	83.90	0	0.00	82.90	0	1,978	0.00%
2020/02/05	30	80.00	0	0.00	79.30	30	1,952	1.54%
2020/01/16	6	93.88	2	94.70	93.80	4	1,829	0.22%
2020/01/15	22	91.80	0	0.00	91.90	22	1,783	1.23%
2020/01/13	20	90.40	41	92.13	92.10	-21	1,738	-1.21%
2020/01/10	20	88.40	0	0.00	89.00	20	1,686	1.19%
2020/01/09	1	89.30	0	0.00	89.00	1	1,670	0.06%
2020/01/08	1	88.70	1	88.00	88.00	0	1,649	0.00%
2020/01/03	3	98.57	23	97.21	96.70	-20	1,555	-1.29%
2020/01/02	23	97.61	21	100.07	100.00	2	1,502	0.13%
2019/12/31	13	95.88	11	97.01	95.30	2	1,410	0.14%
2019/12/30	0	0.00	1	86.00	92.40	-1	1,223	-0.08%
2019/12/27	1	84.00	0	0.00	84.00	1	1,125	0.09%
2019/12/26	0	0.00	1	84.30	83.20	-1	1,116	-0.09%
2019/12/25	1	84.10	0	0.00	84.10	1	1,096	0.09%
2019/12/23	21	84.48	1.1	82.80	82.80	19.9	1,079	1.84%
2019/12/19	1	81.00	1	81.10	81.00	0	1,032	0.00%
2019/12/12	0	0.00	1	82.30	82.40	-1	1,027	-0.10%
2019/12/11	1.1	82.19	0	0.00	82.20	1.1	1,021	0.11%
2019/12/03	0	0.00	1	78.30	78.90	-1	1,036	-0.10%
2019/11/28	0	0.00	1	83.60	82.20	-1	1,013	-0.10%
2019/11/27	1	83.70	1	85.00	83.70	0	1,004	0.00%
2019/11/26	1	83.90	0	0.00	83.90	1	986	0.10%
2019/11/21	0	81.70	0	81.70	81.70	0	1,001	0.00%
2019/11/20	0	0.00	2	80.60	80.40	-2	997	-0.20%
2019/11/19	3	82.00	0	0.00	81.60	3	984	0.30%
2019/11/18	1	81.50	1	81.40	81.40	0	973	0.00%
2019/11/15	1	82.00	1	81.40	81.40	0	967	0.00%
2019/11/14	0	0.00	1	81.30	80.60	-1	928	-0.11%
2019/11/13	6	80.80	2	80.90	80.90	4	905	0.44%
2019/11/12	0	0.00	1	80.00	80.80	-1	868	-0.12%
2019/11/11	1	78.60	25	78.31	78.30	-24	803	-2.99%
2019/11/08	26	74.81	1	78.90	78.30	25	743	3.36%
2019/11/07	1	77.20	0	73.60	73.60	1	661	0.15%
2019/11/06	1	73.50	1	73.20	74.50	0	563	0.00%
2019/10/24	0	0.00	1	70.50	70.80	-1	513	-0.19%
2019/10/23	0	0.00	1	70.50	71.40	-1	543	-0.18%
2019/10/14	1	67.80	0	0.00	67.70	1	595	0.17%
2019/09/24	0	0.00	1	69.40	69.30	-1	642	-0.16%
2019/09/20	1	70.00	0	0.00	70.10	1	640	0.16%
2019/08/26	0	0.00	1	70.60	70.00	-1	500	-0.20%
2019/08/23	1	71.50	0	0.00	71.50	1	494	0.20%
2019/07/25	0	0.00	31	70.01	70.00	-31	460	-6.73%
2019/07/24	30	71.90	0	0.00	73.70	30	426	7.03%
2019/07/16	0	0.00	2	71.25	71.30	-2	392	-0.51%
2019/07/04	2	69.40	0	0.00	69.10	2	443	0.45%
2019/07/02	1	68.10	0	0.00	68.00	1	455	0.22%
2019/06/27	1	66.80	0	0.00	66.60	1	467	0.21%
2019/05/30	0	0.00	1	63.70	63.60	-1	824	-0.12%
2019/05/08	0	0.00	1	70.90	70.60	-1	1,314	-0.08%
2019/04/24	0	0.00	1	70.10	70.10	-1	1,441	-0.07%
2019/04/22	1	70.50	0	0.00	70.20	1	1,507	0.07%
2019/04/19	1	69.70	0	0.00	69.70	1	1,524	0.07%
2019/04/12	0	70.20	0	0.00	70.20	0	1,683	0.00%
2019/03/29	0	71.00	0	71.00	71.00	0	1,795	0.00%
2019/03/21	0	73.30	1	73.00	73.30	-1	1,709	-0.06%
2019/03/18	0	0.00	1	74.10	74.50	-1	1,670	-0.06%
2019/03/14	1	73.10	0	0.00	71.20	1	1,653	0.06%
2019/03/07	1	72.90	0	0.00	71.50	1	1,578	0.06%
2019/03/06	0	0.00	1	76.70	74.10	-1	1,542	-0.06%
2019/03/05	1	77.30	0	0.00	77.30	1	1,516	0.07%
2019/03/04	0	76.50	0	76.50	76.60	0	1,497	0.00%
2019/02/26	0	0.00	1	74.30	74.50	-1	1,385	-0.07%
2019/02/25	1	75.20	1	75.00	74.40	0	1,366	0.00%
2019/02/20	1	73.20	4	72.78	73.80	-3	1,284	-0.23%
2019/02/19	4	72.30	1	73.50	72.30	3	1,248	0.24%
2019/02/18	1	67.80	1	69.60	70.00	0	1,148	0.00%
2019/02/13	1	67.60	1	69.10	68.60	0	1,112	0.00%
2019/02/11	1	67.00	0	0.00	68.20	1	1,064	0.09%
2019/01/29	5	68.40	5	66.00	66.00	0	1,015	0.00%
2019/01/28	0	0.00	1	65.90	66.40	-1	966	-0.10%
2019/01/18	1	64.20	0	0.00	63.70	1	839	0.12%
2019/01/16	0	64.80	0	64.80	64.80	0	796	0.00%
2019/01/14	1	62.00	2	63.35	64.00	-1	720	-0.14%
2019/01/11	1	62.50	0	0.00	62.50	1	701	0.14%
2019/01/10	0	63.00	1	62.50	62.90	-1	674	-0.15%
2019/01/09	1	60.20	0	0.00	60.50	1	613	0.16%
2019/01/08	0	0.00	2	57.85	60.20	-2	553	-0.36%
2019/01/03	1	57.90	0	0.00	56.50	1	483	0.21%
2019/01/02	1	58.90	0	0.00	59.20	1	439	0.23%
2018/12/27	0	58.90	0	58.90	58.90	0	390	0.00%
2018/12/26	1	56.90	1	54.00	54.00	0	328	0.00%
2018/12/25	3	56.63	4	56.80	56.20	-1	311	-0.32%
2018/12/24	1	55.80	1	55.30	55.80	0	289	0.00%
2018/12/22	1	54.90	2	55.40	54.90	-1	282	-0.35%
2018/12/21	1	54.30	0	0.00	54.30	1	273	0.37%
2018/12/20	0	0.00	1	53.40	52.90	-1	269	-0.37%
2018/12/19	1	53.70	0	0.00	53.70	1	265	0.38%
2018/12/14	1	55.20	1	54.60	54.30	0	248	0.00%
2018/12/13	1	54.70	1	53.70	54.70	0	240	0.00%
2018/12/12	1	53.30	0	53.30	53.30	1	218	0.46%
2018/12/10	0	0.00	1	52.10	52.40	-1	204	-0.49%
2018/12/06	0	0.00	1	50.80	50.20	-1	186	-0.54%
2018/12/03	1	51.70	0	0.00	51.90	1	181	0.55%
2018/11/28	0	0.00	1	51.00	51.30	-1	165	-0.60%
2018/11/19	0	49.65	0	49.65	49.65	0	152	0.00%
2018/11/14	1	49.10	0	0.00	48.70	1	150	0.66%
2018/11/08	0	0.00	1	46.10	46.25	-1	143	-0.70%
2018/11/02	1	44.80	0	0.00	44.45	1	173	0.58%
2018/10/02	0	47.35	0	47.35	47.35	0	359	0.00%
2018/08/13	1	51.60	0	0.00	50.00	1	361	0.28%
2018/08/03	2	54.50	2	53.40	53.40	0	293	0.00%
2018/08/02	3	54.40	3	54.10	54.10	0	282	0.00%
2018/08/01	0	54.10	1	54.20	54.30	-1	257	-0.39%
2018/07/26	0	0.00	1	47.80	47.90	-1	159	-0.63%
2018/07/25	1	49.80	0	0.00	49.70	1	149	0.67%
2018/06/20	1	49.90	0	0.00	50.20	1	155	0.64%
2018/06/07	0	0.00	1	49.95	49.85	-1	205	-0.49%
2018/05/28	1	48.20	0	0.00	47.80	1	272	0.37%
2018/05/22	0	47.70	0	47.70	48.00	0	275	0.00%
2018/03/14	0	53.80	0	53.80	53.60	0	249	0.00%
2018/03/09	0	0.00	2	53.15	52.70	-2	199	-1.00%
2018/02/21	0	0.00	1	46.65	47.35	-1	153	-0.65%
2018/02/09	1	44.60	0	0.00	45.60	1	154	0.65%
2018/01/02	1	51.30	0	0.00	51.70	1	187	0.53%