加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    3,700張
  • 產業
    上櫃 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2510.1207.5111208.05215.00-19,653-0.01%
2024/04/240.1232.0000.00228.500.19,6760.00%
2024/04/190237.503239.50234.50-39,831-0.03%
2024/04/181255.503255.33250.00-29,956-0.02%
2024/04/172244.752246.75246.00010,1450.00%
2024/04/161243.5500.00239.00110,2900.01%
2024/04/151269.476263.00258.00-510,401-0.05%
2024/04/126274.752276.75276.00410,4390.04%
2024/04/111270.5000.00270.50110,4770.01%
2024/04/107276.5711273.91274.00-410,525-0.04%
2024/04/094266.3800.00269.00410,5090.04%
2024/04/084286.8800.00277.50410,4900.04%
2024/04/034270.505272.30277.00-110,490-0.01%
2024/04/021.1263.2100.00263.001.110,4970.01%
2024/04/010289.000.1289.00287.00010,4960.00%
2024/03/291265.001276.59286.50010,3510.00%
2024/03/283257.333260.33260.50010,1960.00%
2024/03/260246.000253.00251.00010,1490.00%
2024/03/250254.951254.00254.50-110,310-0.01%
2024/03/221.4260.8600.00262.001.410,3960.01%
2024/03/210.1275.0000.00272.500.110,4210.00%
2024/03/2000.001274.50272.00-110,374-0.01%
2024/03/192293.251.1286.71282.00110,3120.01%
2024/03/183286.174284.12287.00-110,252-0.01%
2024/03/156281.256286.08282.50010,1550.00%
2024/03/141272.502276.50271.00-19,968-0.01%
2024/03/133.4292.713286.17287.500.49,8240.00%
2024/03/128290.505295.90288.0039,6560.03%
2024/03/110.5264.0200.00286.000.59,4640.01%
2024/03/0810.5281.3825288.88260.00-14.59,262-0.16%
2024/03/077281.714.1281.62287.502.98,7840.03%
2024/03/0600.000.1267.00261.50-0.18,5260.00%
2024/03/0500.000.2262.49261.00-0.28,6020.00%
2024/03/042.2274.792.6273.23257.50-0.48,6890.00%
2024/03/010.1262.430267.50262.500.18,6550.00%
2024/02/291.1250.472248.25250.00-0.98,589-0.01%
2024/02/2600.000236.50235.0008,8110.00%
2024/02/231244.501244.00236.0008,9150.00%
2024/02/221.1247.680244.00240.501.19,0810.01%
2024/02/210253.000243.50252.5009,1360.00%
2024/02/1912235.712241.75235.00109,3270.11%
2024/02/1600.001.5256.67257.00-1.59,405-0.02%
2024/02/154271.492263.25265.5029,5480.02%
2024/02/052249.461255.50266.5019,3980.01%
2024/02/022243.003.2248.57242.50-1.29,360-0.01%
2024/02/017.5236.306239.83231.001.59,3110.02%
2024/01/3100.003.1229.62233.50-3.19,176-0.03%
2024/01/301210.505.2213.98217.00-4.29,213-0.05%
2024/01/296208.832212.50207.5049,2040.04%
2024/01/2600.000211.50203.5009,2590.00%
2024/01/252216.501219.00211.5019,4580.01%
2024/01/242203.502206.05208.0009,4350.00%
2024/01/220198.5000.00195.0009,5430.00%
2024/01/172.5217.800.1218.00218.502.49,3330.03%
2024/01/161221.002.1219.49219.00-1.19,396-0.01%
2024/01/151214.000216.00213.0019,3500.01%
2024/01/120.2215.020213.50217.000.29,3440.00%
2024/01/112205.002.1209.10212.50-0.19,2930.00%
2024/01/105196.805199.10198.5009,3770.00%
2024/01/0900.005182.50185.00-59,299-0.05%
2024/01/0500.000193.00192.0009,2640.00%
2024/01/042194.255192.90189.50-39,224-0.03%
2024/01/031194.451191.00187.5009,1970.00%
2024/01/021186.501.5181.00190.00-0.59,164-0.01%
2023/12/294.2187.811189.00189.503.29,1630.03%
2023/12/274209.885207.18206.50-19,110-0.01%
2023/12/2600.008201.94202.50-89,111-0.09%
2023/12/258198.190.5196.00195.507.59,2220.08%
2023/12/220.1205.5000.00202.000.19,3060.00%
2023/12/211208.1300.00203.0019,4160.01%
2023/12/203.5213.641210.00211.502.59,5450.03%
2023/12/1900.004209.50215.00-49,471-0.04%
2023/12/181198.001205.00195.5009,3340.00%
2023/12/140.1197.140.5195.00199.00-0.49,2660.00%
2023/12/132.6207.831199.50199.501.69,2590.02%
2023/12/1200.000.1229.00221.50-0.19,1980.00%
2023/12/110.1224.0000.00222.000.19,2220.00%
2023/12/0700.000.6235.00231.00-0.69,290-0.01%
2023/11/303247.172248.50241.5019,9360.01%
2023/11/294247.133246.50247.5019,9890.01%
2023/11/281233.001235.50245.0009,9200.00%
2023/11/272224.501229.00223.0019,7830.01%
2023/11/241226.001228.00225.0009,6960.00%
2023/11/221216.501.1213.82214.00-0.19,4540.00%
2023/11/211.1222.631.2218.58211.50-0.19,3480.00%
2023/11/202.7205.002206.25218.500.79,1400.01%
2023/11/172195.753199.67199.00-18,938-0.01%
2023/11/162.1196.551.8192.56198.000.48,7530.00%
2023/11/152195.252195.50189.0008,5410.00%
2023/11/143190.503194.00194.5008,4320.00%
2023/11/136182.674182.00183.0028,3150.02%
2023/11/104179.504182.13179.0008,2480.00%
2023/11/091.6182.611182.00177.500.67,9450.01%
2023/11/080174.0000.00177.5007,7100.00%
2023/11/071177.971173.50180.0007,5280.00%
2023/11/0600.001.1171.00173.50-1.17,234-0.02%
2023/11/030.1158.5000.00158.000.17,1320.00%
2023/11/024.1160.392160.00160.502.17,0010.03%
2023/11/0100.002146.75151.00-26,700-0.03%
2023/10/251151.001150.50151.5006,0470.00%
2023/10/2400.000.1148.00152.00-0.15,9770.00%
2023/10/1800.000.2145.00147.50-0.25,5330.00%
2023/10/1700.005152.50152.50-55,209-0.10%
2023/10/162140.501139.00139.0015,0860.02%
2023/10/121136.000.1138.00138.500.94,8670.02%
2023/10/111.5136.3300.00133.001.54,8020.03%
2023/10/060.1138.0000.00140.000.14,7010.00%
2023/10/054144.253140.00140.0014,6250.02%
2023/10/041.4145.321.1140.73144.000.34,4960.01%
2023/10/033145.653147.50148.0004,3960.00%
2023/09/2800.000137.00133.0004,0270.00%
2023/09/2700.000.1135.00137.50-0.13,8370.00%
2023/09/261.1136.101126.50127.500.13,6610.00%
2023/09/251.1134.351137.45137.0003,4710.00%
2023/09/220122.5000.00133.5003,2380.00%
2023/09/200130.0000.00125.0003,0070.00%
2023/09/190138.0000.00137.5002,9700.00%
2023/09/1800.000140.50138.0002,9520.00%
2023/09/150.1142.5000.00141.000.12,9280.00%
2023/09/1400.000.1133.33138.00-0.12,9050.00%
2023/09/130.1131.501131.50131.50-0.92,872-0.03%
2023/09/123122.0000.00120.0032,8110.11%
2023/09/080.1120.500.1120.00118.5002,8370.00%
2023/09/063.1121.583118.83122.500.12,5730.00%
2023/09/051113.001115.00118.0002,1780.00%
2023/08/28288.35187.4086.2011,4210.07%
2023/08/22192.20191.7087.3001,1620.00%
2023/08/17488.75390.8790.0019680.10%
2023/08/16282.801187.0787.30-9822-1.09%
2023/08/1500.00179.0079.40-1733-0.14%
2023/07/2800.00270.2069.80-2909-0.22%
2023/07/27270.0500.0070.1029090.22%
2023/07/19175.8000.0074.2019640.10%
2023/07/18175.0000.0075.0019890.10%
2023/07/1400.00177.2076.50-1990-0.10%
2023/07/1300.00177.3077.30-1988-0.10%
2023/07/10177.9000.0078.0019820.10%
2023/06/1500.00180.5080.30-1893-0.11%
2023/06/06172.0000.0071.6017690.13%
2023/05/18173.0000.0073.0018130.12%
2023/05/15278.05276.0573.5007410.00%
2023/04/1300.00068.5067.3004560.00%
2023/04/1200.00169.0068.40-1458-0.22%
2023/04/11067.0000.0067.6004530.00%
2023/03/22066.0000.0066.3004410.00%
2023/03/21064.9500.0065.0004370.00%
2023/03/17064.1000.0064.1004360.00%
2023/03/16163.8000.0063.2014370.23%
2023/03/0200.00069.6869.2003960.00%
2023/02/220.168.5000.0068.500.13670.03%
2023/02/21068.2000.0067.9003600.00%
2023/02/20170.00170.5069.7003430.00%
2023/01/30061.8000.0062.3001660.00%
2023/01/17062.0000.0061.0001670.00%
2022/09/23164.0000.0063.9012100.47%
2022/08/23165.0000.0065.6012160.46%
2022/08/180.164.9000.0064.900.12180.03%
2022/08/11062.0000.0060.6002010.00%
2022/06/10067.0000.0067.5003980.00%
2022/06/090.167.1000.0067.300.14050.02%
2022/05/2700.00166.5066.20-1603-0.17%
2022/04/2800.00162.7062.70-11,454-0.07%
2022/04/2100.00066.1064.5001,6430.00%
2022/04/18066.5000.0063.5001,6600.00%
2022/04/08071.5000.0070.9001,6640.00%
2022/04/07072.5000.0070.0001,6490.00%
2022/04/01073.10174.3073.70-11,637-0.06%
2022/03/3000.00175.6075.70-11,625-0.06%
2022/03/29073.2000.0073.0001,6080.00%
2022/03/28073.8000.0074.5001,6060.00%
2022/03/25174.5000.0073.8011,6030.06%
2022/03/1600.00172.2071.10-11,574-0.06%
2022/03/03077.8000.0077.8001,4210.00%
2022/03/01073.6000.0075.2001,3810.00%
2022/02/23177.40176.6077.1001,2860.00%
2022/02/22177.2000.0077.1011,2810.08%
2022/02/2100.00280.9078.50-21,289-0.16%
2022/02/1700.00376.9376.70-31,211-0.25%
2022/02/16477.80176.7078.3031,1820.25%
2022/02/0900.00178.0077.20-1972-0.10%
2022/02/08175.10274.8575.90-1856-0.12%
2022/02/07168.90168.1069.7007410.00%
2022/01/24169.20269.5569.00-1666-0.15%
2022/01/21173.8000.0073.0016110.16%
2022/01/20275.00174.1075.0015330.19%
2022/01/19171.10171.0072.8004050.00%
2022/01/17066.9000.0067.1003390.00%
2021/12/1300.00062.2061.7002780.00%
2021/11/29057.7000.0057.0002340.00%
2021/11/24059.0000.0058.7002380.00%
2021/11/10055.0000.0053.7002110.00%
2021/11/05054.1000.0053.7002220.00%
2021/10/25052.5000.0053.2002450.00%
2021/10/22052.4000.0051.2002500.00%
2021/10/21051.5000.0051.9002480.00%
2021/10/04158.5000.0058.2012580.39%
2021/09/30062.0000.0062.1002830.00%
2021/09/14163.7000.0062.8013420.29%
2021/07/2100.00071.3071.1005360.00%
2021/07/06176.8000.0076.7016030.17%
2021/06/07078.8000.0079.4001,1460.00%
2021/05/3100.00174.5074.00-11,123-0.09%
2021/05/11169.0000.0069.9011,1830.08%
2021/05/0300.00177.9077.50-11,172-0.09%
2021/04/29179.5000.0079.4011,1650.09%
2021/04/1900.00083.3084.4001,2180.00%
2021/04/16181.6000.0084.2011,2250.08%
2021/04/14085.0000.0080.1001,2890.00%
2021/04/12586.04186.2085.2041,3710.29%
2021/04/09487.63187.7086.8031,3520.22%
2021/04/08190.00490.2890.70-31,305-0.23%
2021/04/06087.2000.0086.5001,2280.00%
2021/04/01188.5000.0087.3011,2020.08%
2021/03/31884.94884.6486.6001,0670.00%
2021/03/30378.6000.0078.8039380.32%
2021/03/26077.9000.0076.5009210.00%
2021/03/25175.8000.0075.7019190.11%
2021/03/24077.0700.0076.7009110.00%
2021/03/19178.2000.0078.0019030.11%
2021/03/1800.00279.0079.00-2894-0.22%
2021/03/17079.0000.0078.5008810.00%
2021/03/1600.00178.5079.30-1879-0.11%
2021/03/12278.6000.0077.6028810.23%
2021/03/1100.00179.0079.90-1841-0.12%
2021/03/1000.00178.2076.70-1799-0.13%
2021/03/09075.2000.0076.3007920.00%
2021/03/08074.9000.0074.5007890.00%
2021/02/1800.00171.6071.00-1690-0.14%
2021/02/01071.9000.0070.3007050.00%
2021/01/28170.2100.0070.2016990.14%
2021/01/27076.7000.0071.7007020.00%
2021/01/15375.9300.0076.2036730.45%
2021/01/1300.00278.0077.30-2660-0.30%
2021/01/12276.0000.0076.1026500.31%
2021/01/0700.00280.4079.80-2591-0.34%
2021/01/06276.0000.0077.8025510.36%
2021/01/05276.95276.7077.5004700.00%
2020/12/3100.00371.5070.50-3424-0.71%
2020/12/18070.0000.0069.5004790.00%
2020/12/11070.1000.0072.0006030.00%
2020/12/0400.000.168.8068.90-0.1887-0.01%
2020/11/30370.2000.0070.2039160.33%
2020/11/26069.6000.0070.0009280.00%
2020/11/25069.6000.0069.6009460.00%
2020/11/24069.4000.0069.7009580.00%
2020/11/19070.4000.0070.5001,0250.00%
2020/11/13069.2000.0070.0001,0230.00%
2020/11/0300.00168.3068.50-11,004-0.10%
2020/11/02071.2000.0066.8001,0150.00%
2020/10/2600.00267.8567.40-21,012-0.20%
2020/10/23168.5000.0068.9011,0120.10%
2020/10/22168.20168.9069.0001,0180.00%
2020/10/2100.00169.7069.70-11,015-0.10%
2020/10/14167.9000.0067.8011,0240.10%
2020/10/08168.8000.0068.0011,1450.09%
2020/10/06068.2000.0068.1001,2190.00%
2020/09/17174.6000.0073.0011,1410.09%
2020/09/16175.10177.2075.5001,1140.00%
2020/09/14375.53576.6075.70-21,034-0.19%
2020/09/10171.40270.6571.10-1797-0.13%
2020/09/09166.5000.0066.5017330.14%
2020/09/0100.00166.9066.30-1699-0.14%
2020/08/2700.00465.7066.90-4660-0.61%
2020/08/26167.0000.0065.7016290.16%
2020/08/1800.00163.8064.00-1571-0.17%
2020/08/13163.1000.0062.7015720.17%
2020/08/07465.6500.0065.8045830.69%
2020/07/2400.00263.3563.30-2655-0.31%
2020/07/20167.1000.0067.0016570.15%
2020/07/16168.4000.0068.4016420.16%
2020/07/15371.23172.2069.6026240.32%
2020/07/1400.00169.1068.80-1538-0.19%
2020/06/2300.00263.6063.60-2547-0.37%
2020/06/22264.0000.0063.6025650.35%
2020/05/28163.0000.0062.9019430.11%
2020/05/2600.00163.5063.50-11,011-0.10%
2020/05/1400.00165.9064.10-11,117-0.09%
2020/05/11267.9000.0067.5021,1530.17%
2020/05/0700.00467.6367.10-41,173-0.34%
2020/05/0600.00170.9070.80-11,177-0.08%
2020/05/05271.20171.1071.0011,2040.08%
2020/05/04169.90269.8569.60-11,212-0.08%
2020/04/3000.00072.0070.9001,2170.00%
2020/04/27268.7500.0069.0021,2730.16%
2020/04/21167.90167.4065.9001,3990.00%
2020/04/1500.00269.9070.20-21,479-0.14%
2020/04/14268.6000.0068.5021,5010.13%
2020/04/1300.00267.0067.00-21,532-0.13%
2020/04/10166.40166.8067.4001,5510.00%
2020/04/0900.00166.9066.30-11,600-0.06%
2020/04/0700.000.165.1064.10-0.11,8410.00%
2020/04/06161.0000.0061.2011,9250.05%
2020/04/01260.4000.0061.0021,9270.10%
2020/03/3000.00259.2060.40-21,948-0.10%
2020/03/26260.8000.0061.8021,9700.10%
2020/03/230.155.5000.0054.800.11,9360.00%
2020/03/20058.7000.0058.3001,9330.00%
2020/03/130.170.5000.0070.000.11,9010.00%
2020/03/1200.00273.8071.40-21,885-0.11%
2020/03/11379.30378.6076.9001,8480.00%
2020/03/102.179.13378.2379.30-11,836-0.05%
2020/03/09278.75179.0078.6011,8080.06%
2020/03/06284.85184.6084.5011,7630.06%
2020/03/05187.105.183.6487.90-4.11,743-0.23%
2020/03/04582.6000.0082.5051,7020.29%
2020/03/0300.00583.7083.00-51,706-0.29%
2020/03/021081.451082.0581.6001,7040.00%
2020/02/271083.651083.6083.1001,7000.00%
2020/02/25282.80383.3782.80-11,678-0.06%
2020/02/24182.1000.0082.1011,6780.06%
2020/02/21585.70685.8785.60-11,672-0.06%
2020/02/20584.60585.2084.4001,6610.00%
2020/02/18584.60586.0084.3001,7210.00%
2020/02/17684.1800.0084.1061,7300.35%
2020/01/310.181.0000.0080.600.11,9330.00%
2020/01/30283.1000.0081.9021,9040.10%
2020/01/16195.901.196.5093.80-0.11,8290.00%
2020/01/13294.60292.1092.1001,7380.00%
2020/01/10188.0000.0089.0011,6860.06%
2020/01/080.188.1000.0088.000.11,6490.00%
2020/01/025100.40599.70100.0001,5020.00%
2019/12/31796.217.196.6095.30-0.11,4100.00%
2019/12/30590.005.190.4892.40-0.11,2230.00%
2019/12/020.177.9000.0077.500.11,0340.00%
2019/11/200.180.4000.0080.400.19970.01%
2019/11/15183.50183.2081.4009670.00%
2019/11/080.178.30475.0078.30-4743-0.53%
2019/11/0700.00676.4073.60-6661-0.91%
2019/10/25170.8000.0069.8015060.20%
2019/10/04168.8000.0068.5016140.16%
2019/09/17167.9000.0067.8016250.16%
2019/09/0600.00173.5073.00-1614-0.16%
2019/08/23271.00271.4071.5004940.00%
2019/08/12667.77667.8267.6004420.00%
2019/08/06166.0000.0066.5014380.23%
2019/07/2500.00270.1070.00-2460-0.43%
2019/07/17170.8000.0071.2013850.26%
2019/07/16171.6000.0071.3013920.25%
2019/07/15171.3000.0071.6013940.25%
2019/07/1200.00270.0570.30-2396-0.50%
2019/06/21567.46567.5267.2005360.00%
2019/06/18466.60466.8567.2005870.00%
2019/06/17265.55265.2065.2005910.00%
2019/06/11264.10263.7063.7006540.00%
2019/06/1000.00363.0063.20-3666-0.45%
2019/06/0600.00363.2062.80-3685-0.44%
2019/06/05263.60263.5063.5006950.00%
2019/05/1300.00164.8064.60-11,250-0.08%
2019/05/0900.00269.2068.80-21,279-0.16%
2019/05/081869.561669.5870.6021,3140.15%
2019/04/30166.8000.0067.7011,3720.07%
2019/04/2200.00770.6970.20-71,507-0.46%
2019/04/17172.20671.9871.80-51,626-0.31%
2019/04/15670.6000.0071.2061,6720.36%
2019/04/1000.00071.4070.7001,7030.00%
2019/04/09372.1300.0072.0031,7320.17%
2019/04/08071.40271.6071.60-21,781-0.11%
2019/04/03070.9000.0071.1001,7820.00%
2019/04/02071.4000.0071.4001,7970.00%
2019/04/01171.0000.0070.6011,7930.06%
2019/03/28869.9600.0070.9081,7900.45%
2019/03/26170.6000.0070.2011,7420.06%
2019/03/25071.1000.0070.4001,7370.00%
2019/03/2200.00173.5072.40-11,722-0.06%
2019/03/21173.6000.0073.3011,7090.06%
2019/03/20171.1000.0071.1011,7030.06%
2019/03/19173.50273.5072.50-11,685-0.06%
2019/03/18273.15274.0074.5001,6700.00%
2019/03/15272.20172.5072.4011,6630.06%
2019/03/14772.3700.0071.2071,6530.42%
2019/03/121673.561874.0973.40-21,628-0.12%
2019/03/11272.5500.0072.7021,6130.12%
2019/03/08271.90573.2473.00-31,609-0.19%
2019/03/072671.892372.1071.5031,5780.19%
2019/03/06176.90774.8174.10-61,542-0.39%
2019/03/05275.8000.0077.3021,5160.13%
2019/03/041377.46877.6676.6051,4970.33%
2019/02/271475.431475.5475.7001,4090.00%
2019/02/2000.00273.0073.80-21,284-0.16%
2019/02/19272.8000.0072.3021,2480.16%
2019/02/1100.00168.0068.20-11,064-0.09%
2019/01/30167.4000.0066.5011,0400.10%
2019/01/29166.80167.5066.0001,0150.00%
2019/01/11162.40262.8062.50-1701-0.14%
2019/01/10162.7000.0062.9016740.15%
2019/01/03160.50159.6056.5004830.00%
2018/12/27158.50158.3058.9003900.00%
2018/12/2600.00255.8054.00-2328-0.61%
2018/12/251556.821456.9256.2013110.32%
2018/12/11153.50153.1053.1002130.00%
2018/09/201546.851546.9846.8003640.00%
2018/08/0100.00151.6054.30-1257-0.39%
2018/07/18150.2000.0051.0011380.72%
2018/07/06148.5000.0048.6011310.76%
2018/05/18546.80547.1547.0002780.00%
2018/03/0500.00149.4549.70-1151-0.66%
2018/03/02049.5000.0049.8001520.00%
2018/02/0900.00144.7045.60-1154-0.65%
2018/01/2300.00150.9050.80-1171-0.58%
2018/01/22150.6000.0050.6011710.58%
2018/01/0200.00251.3051.70-2187-1.07%
兆利 相關文章