兆利 (3548)-富邦券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	218.35	0	0.00	214.50	4	9,576	0.04%
2024/04/25	2	213.25	268.6	210.06	215.00	-266.6	9,653	-2.76%	大賣/鉅額交易
2024/04/24	3.2	230.50	1	233.50	228.50	2.2	9,676	0.02%
2024/04/22	1	223.00	0.6	233.00	218.50	0.4	9,816	0.00%
2024/04/19	1	235.00	6.6	244.66	234.50	-5.6	9,831	-0.06%
2024/04/18	4.7	255.63	23.4	253.29	250.00	-18.7	9,956	-0.19%
2024/04/17	5.6	252.08	23	245.24	246.00	-17.4	10,145	-0.17%
2024/04/16	1	240.00	15	241.47	239.00	-14	10,290	-0.14%
2024/04/15	0	0.00	14.3	264.58	258.00	-14.3	10,401	-0.14%
2024/04/12	1.4	273.58	10	274.25	276.00	-8.6	10,439	-0.08%
2024/04/11	11	274.95	21	269.43	270.50	-10	10,477	-0.10%
2024/04/10	8	274.94	0	0.00	274.00	8	10,525	0.08%
2024/04/09	1	264.00	10	271.20	269.00	-9	10,509	-0.09%
2024/04/08	7	287.00	32	285.02	277.50	-25	10,490	-0.24%
2024/04/03	56	264.49	65	270.30	277.00	-9	10,490	-0.09%
2024/04/02	18	268.58	285.1	265.57	263.00	-267.1	10,497	-2.54%	大賣/鉅額交易
2024/04/01	24.1	292.75	16	288.59	287.00	8.1	10,496	0.08%
2024/03/29	9	283.72	1	276.50	286.50	8	10,351	0.08%
2024/03/28	17	260.88	37	260.22	260.50	-20	10,196	-0.20%
2024/03/27	48	253.24	28	251.48	252.00	20	10,139	0.20%
2024/03/26	21	245.76	278	247.39	251.00	-257	10,149	-2.53%	大賣/鉅額交易
2024/03/25	1	257.50	0	0.00	254.50	1	10,310	0.01%
2024/03/22	0	0.00	3	265.83	262.00	-3	10,396	-0.03%
2024/03/21	2	274.25	0	0.00	272.50	2	10,421	0.02%
2024/03/20	4	275.75	2	277.50	272.00	2	10,374	0.02%
2024/03/19	0	0.00	1	295.00	282.00	-1	10,312	-0.01%
2024/03/18	7	280.50	11	282.95	287.00	-4	10,252	-0.04%
2024/03/15	3	282.50	7	288.79	282.50	-4	10,155	-0.04%
2024/03/14	149	294.40	1,020	277.94	271.00	-871	9,968	-8.74%	大買/大賣/鉅額交易
2024/03/13	240	291.41	870	289.34	287.50	-630	9,824	-6.41%	大買/大賣/鉅額交易
2024/03/12	72	291.75	127	289.47	288.00	-55	9,656	-0.57%	大賣/
2024/03/11	1,064	281.94	214	263.12	286.00	850	9,464	8.98%	大買/大賣/鉅額交易
2024/03/08	772	286.89	409	267.98	260.00	363	9,262	3.92%	大買/大賣/鉅額交易
2024/03/07	1,208	286.20	609	286.91	287.50	599	8,784	6.82%	大買/大賣/鉅額交易
2024/03/06	1	264.00	52.1	259.71	261.50	-51.1	8,526	-0.60%
2024/03/05	7	263.29	108	259.67	261.00	-101	8,602	-1.17%	大賣/鉅額交易
2024/03/04	15.1	270.41	19	273.76	257.50	-3.9	8,689	-0.04%
2024/03/01	140	254.46	5	264.30	262.50	135	8,655	1.56%	大買/鉅額交易
2024/02/29	23	248.26	10	252.00	250.00	13	8,589	0.15%
2024/02/27	3	242.17	0	0.00	239.50	3	8,729	0.03%
2024/02/23	1	245.49	2	240.75	236.00	-1	8,915	-0.01%
2024/02/22	3	254.00	4	250.25	240.50	-1	9,081	-0.01%
2024/02/21	6	248.33	10	251.70	252.50	-4	9,136	-0.04%
2024/02/20	0	245.00	0	0.00	236.50	0	9,228	0.00%
2024/02/19	6	241.17	250	238.83	235.00	-244	9,327	-2.62%	大賣/鉅額交易
2024/02/16	13	258.04	3	257.17	257.00	10	9,405	0.11%
2024/02/15	54	283.77	42	273.68	265.50	12	9,548	0.13%
2024/02/05	256	257.73	5	258.90	266.50	251	9,398	2.67%	大買/鉅額交易
2024/02/02	23	245.17	6	245.50	242.50	17	9,360	0.18%
2024/02/01	17	235.76	1	237.50	231.00	16	9,311	0.17%
2024/01/31	167	222.36	193	232.83	233.50	-26	9,176	-0.28%	大買/大賣/
2024/01/30	31	217.68	2	214.00	217.00	29	9,213	0.31%
2024/01/29	1	210.50	0	0.00	207.50	1	9,204	0.01%
2024/01/26	1	205.50	1	208.50	203.50	0	9,259	0.00%
2024/01/25	5	211.80	14	216.57	211.50	-9	9,458	-0.10%
2024/01/24	6	207.50	4	209.50	208.00	2	9,435	0.02%
2024/01/23	4	198.63	0	0.00	195.50	4	9,555	0.04%
2024/01/22	6	196.92	351	193.37	195.00	-345	9,543	-3.62%	大賣/鉅額交易
2024/01/19	26	206.08	78	205.17	202.00	-52	9,453	-0.55%
2024/01/18	82	211.10	41	207.96	211.00	41	9,369	0.44%
2024/01/17	87	219.74	20	219.88	218.50	67	9,333	0.72%
2024/01/16	52	217.23	9	217.89	219.00	43	9,396	0.46%
2024/01/15	24	213.25	6	220.50	213.00	18	9,350	0.19%
2024/01/12	169	217.56	6	213.17	217.00	163	9,344	1.74%	大買/鉅額交易
2024/01/11	7	208.72	3	209.00	212.50	4	9,293	0.04%
2024/01/10	8	199.25	5	194.50	198.50	3	9,377	0.03%
2024/01/09	59	185.93	7	185.79	185.00	52	9,299	0.56%
2024/01/05	0	0.00	30	194.33	192.00	-30	9,264	-0.32%
2024/01/03	30	192.30	53	190.12	187.50	-23	9,197	-0.25%
2024/01/02	1	186.50	5	185.50	190.00	-4	9,164	-0.04%
2023/12/29	8	190.75	3	190.67	189.50	5	9,163	0.05%
2023/12/28	163	209.91	1	207.50	207.50	162	9,082	1.78%	大買/鉅額交易
2023/12/27	0	0.00	8	208.31	206.50	-8	9,110	-0.09%
2023/12/26	1	203.00	0	0.00	202.50	1	9,111	0.01%
2023/12/25	0	0.00	2	198.50	195.50	-2	9,222	-0.02%
2023/12/22	2	204.50	0	0.00	202.00	2	9,306	0.02%
2023/12/21	0	0.00	0	212.00	203.00	0	9,416	0.00%
2023/12/20	5	215.90	1	215.50	211.50	4	9,545	0.04%
2023/12/19	308	213.27	5	209.00	215.00	303	9,471	3.20%	大買/鉅額交易
2023/12/18	4	198.25	0	0.00	195.50	4	9,334	0.04%
2023/12/15	1	197.00	1	197.00	193.00	0	9,260	0.00%
2023/12/14	0	0.00	29	195.16	199.00	-29	9,266	-0.31%
2023/12/13	5	204.80	0	0.00	199.50	5	9,259	0.05%
2023/12/11	0	225.00	0	0.00	222.00	0	9,222	0.00%
2023/12/08	0	0.00	6	223.00	225.50	-6	9,293	-0.06%
2023/12/06	0	0.00	6	232.08	232.50	-6	9,318	-0.06%
2023/12/05	0	0.00	16	231.53	235.00	-16	9,347	-0.17%
2023/12/04	1	228.00	41	236.77	231.00	-40	9,559	-0.42%
2023/12/01	50	243.39	351	239.03	243.00	-301	9,910	-3.04%	大賣/鉅額交易
2023/11/30	104	249.18	18	246.67	241.50	86	9,936	0.87%	大買/
2023/11/29	115	249.52	983.1	247.89	247.50	-868.1	9,989	-8.69%	大買/大賣/鉅額交易
2023/11/28	887.1	244.20	19	228.45	245.00	868.1	9,920	8.75%	大買/鉅額交易
2023/11/27	14	222.43	14	224.25	223.00	0	9,783	0.00%
2023/11/24	6	222.33	319	217.99	225.00	-313	9,696	-3.23%	大賣/鉅額交易
2023/11/22	18	215.44	35	211.66	214.00	-17	9,454	-0.18%
2023/11/21	111	217.73	83	218.21	211.50	28	9,348	0.30%	大買/
2023/11/20	67	213.15	6	203.25	218.50	61	9,140	0.67%
2023/11/17	21	195.36	44	196.77	199.00	-23	8,938	-0.26%
2023/11/16	74	195.56	110	192.40	198.00	-36	8,753	-0.41%	大賣/
2023/11/15	335	196.84	564	196.16	189.00	-229	8,541	-2.68%	大買/大賣/鉅額交易
2023/11/14	1,042	189.34	726	189.73	194.50	316	8,432	3.75%	大買/大賣/鉅額交易
2023/11/13	370	180.95	353	181.94	183.00	17	8,315	0.20%	大買/大賣/
2023/11/10	403	179.92	442	181.54	179.00	-39	8,248	-0.47%	大買/大賣/
2023/11/09	415	181.07	267	179.95	177.50	148	7,945	1.86%	大買/大賣/鉅額交易
2023/11/08	98	175.61	664	175.00	177.50	-566	7,710	-7.34%	大賣/鉅額交易
2023/11/07	635	176.15	9	180.44	180.00	626	7,528	8.31%	大買/鉅額交易
2023/11/06	2	158.50	32	160.11	173.50	-30	7,234	-0.41%
2023/11/03	230	158.98	96	158.87	158.00	134	7,132	1.88%	大買/鉅額交易
2023/11/02	248	155.53	3	163.00	160.50	245	7,001	3.50%	大買/鉅額交易
2023/10/31	3	154.50	43	148.60	148.50	-40	6,464	-0.62%
2023/10/20	0	142.00	2	137.50	141.50	-2	5,737	-0.03%
2023/10/19	40	143.83	0	0.00	142.00	40	5,671	0.71%
2023/10/18	4	146.88	0	0.00	147.50	4	5,533	0.07%
2023/10/17	2	142.00	0	0.00	152.50	2	5,209	0.04%
2023/10/16	0	0.00	40.1	138.86	139.00	-40.1	5,086	-0.79%
2023/10/13	30	134.53	30	139.00	136.00	0	5,005	0.00%
2023/10/12	32.1	138.43	3	135.50	138.50	29.1	4,867	0.60%
2023/10/11	0	0.00	49	141.80	133.00	-49	4,802	-1.02%
2023/10/06	48	139.65	30	139.67	140.00	18	4,701	0.38%
2023/10/05	31	140.19	0	0.00	140.00	31	4,625	0.67%
2023/10/04	0	0.00	1	141.00	144.00	-1	4,496	-0.02%
2023/10/03	1	148.00	18	145.56	148.00	-17	4,396	-0.39%
2023/10/02	24	146.00	15	145.07	146.00	9	4,202	0.21%
2023/09/27	0	0.00	0	140.00	137.50	0	3,837	0.00%
2023/09/25	1	128.00	27	129.81	137.00	-26	3,471	-0.75%
2023/09/22	28	124.70	10	120.00	133.50	18	3,238	0.56%
2023/09/21	0	0.00	10	120.50	127.50	-10	3,052	-0.33%
2023/09/20	5	133.50	18	130.00	125.00	-13	3,007	-0.43%
2023/09/19	0	0.00	0.1	137.50	137.50	-0.1	2,970	0.00%
2023/09/18	18	140.00	3	143.00	138.00	15	2,952	0.51%
2023/09/15	0	0.00	72	140.94	141.00	-72	2,928	-2.46%
2023/09/14	0	0.00	26	137.65	138.00	-26	2,905	-0.89%
2023/09/13	5	131.50	49	125.90	131.50	-44	2,872	-1.53%
2023/09/12	27	122.00	38.8	120.38	120.00	-11.8	2,811	-0.42%
2023/09/11	0	0.00	4	117.88	121.50	-4	2,826	-0.14%
2023/09/08	10	119.85	18.4	124.89	118.50	-8.4	2,837	-0.30%
2023/09/07	136	123.64	5	123.30	123.50	131	2,797	4.68%	大買/鉅額交易
2023/09/06	11	119.05	68	119.63	122.50	-57	2,573	-2.21%
2023/09/05	69	115.01	12	113.00	118.00	57	2,178	2.62%
2023/09/04	26	105.25	20	103.00	107.50	6	2,067	0.29%
2023/09/01	48.3	101.97	356	103.87	104.00	-307.7	1,843	-16.70%	大賣/鉅額交易
2023/08/31	11	94.89	9	95.20	94.80	2	1,661	0.12%
2023/08/30	341	91.12	8	91.00	91.00	333	1,537	21.66%	大買/鉅額交易
2023/08/28	16	88.71	0	0.00	86.20	16	1,421	1.13%
2023/08/25	105	88.90	0	0.00	90.20	105	1,263	8.31%	大買/鉅額交易
2023/08/22	0	0.00	10	89.70	87.30	-10	1,162	-0.86%
2023/08/21	10	88.67	0	0.00	90.10	10	1,120	0.89%
2023/08/18	0	0.00	51	90.92	90.00	-51	1,098	-4.64%
2023/08/17	22	89.94	51	87.89	90.00	-29	968	-2.99%
2023/08/16	10	83.70	10	87.30	87.30	0	822	0.00%
2023/08/07	20	71.40	0	0.00	71.30	20	882	2.27%
2023/07/27	40	69.20	0	0.00	70.10	40	909	4.40%
2023/07/18	2	74.80	0	0.00	75.00	2	989	0.20%
2023/07/12	0	0.00	3	78.00	77.60	-3	990	-0.30%
2023/07/11	2	78.40	4	78.27	78.40	-2	988	-0.20%
2023/07/10	5	77.88	0	0.00	78.00	5	982	0.51%
2023/07/06	2	75.30	0	0.00	74.90	2	966	0.21%
2023/06/30	2	75.70	0	0.00	75.40	2	950	0.21%
2023/06/27	2	75.00	0	0.00	74.90	2	937	0.21%
2023/06/26	0	0.00	2	76.05	76.20	-2	934	-0.21%
2023/06/21	0	0.00	2	77.40	77.00	-2	934	-0.21%
2023/06/20	0	0.00	10	77.71	77.50	-10	929	-1.08%
2023/06/16	14	80.10	0	0.00	79.60	14	914	1.53%
2023/06/15	30	80.48	0	0.00	80.30	30	893	3.36%
2023/06/14	10	74.90	50	74.89	78.90	-40	850	-4.70%
2023/06/13	40	74.76	0	0.00	74.50	40	804	4.97%
2023/06/07	0	0.00	1	71.80	71.80	-1	769	-0.13%
2023/05/26	0	0.00	21	73.67	72.00	-21	790	-2.66%
2023/05/25	79	73.75	38	74.11	74.10	41	791	5.18%
2023/05/24	50	73.97	0	0.00	74.00	50	787	6.35%
2023/05/22	5	73.02	0	0.00	72.70	5	826	0.60%
2023/05/19	0	0.00	50	72.40	71.90	-50	830	-6.02%
2023/05/18	60	73.11	110	73.28	73.00	-50	813	-6.14%	大賣/
2023/05/17	58	74.01	58	74.08	74.20	0	795	0.00%
2023/05/16	190	73.52	90	73.99	72.90	100	778	12.84%	大買/
2023/05/15	10	77.05	7	74.67	73.50	3	741	0.40%
2023/05/12	6	75.03	4	75.30	76.70	2	657	0.30%
2023/03/02	0	0.00	1	69.30	69.20	-1	396	-0.25%
2023/03/01	1	68.80	0	0.00	69.50	1	391	0.26%
2023/02/03	0	0.00	15	64.15	64.10	-15	181	-8.27%
2022/11/07	2	59.20	0	0.00	58.80	2	188	1.06%
2022/08/11	1	61.00	0	0.00	60.60	1	201	0.50%
2022/07/21	2	60.50	0	0.00	60.80	2	239	0.83%
2022/05/31	1	67.00	0	0.00	66.80	1	562	0.18%
2022/05/18	1	65.10	0	0.00	65.10	1	816	0.12%
2022/05/12	1	64.80	1	65.50	62.30	0	958	0.00%
2022/05/09	13	62.45	0	0.00	61.40	13	1,143	1.14%
2022/05/06	3	62.70	0	0.00	63.70	3	1,256	0.24%
2022/05/05	5	64.56	4	65.50	65.10	1	1,280	0.08%
2022/05/04	0	0.00	4	64.30	64.10	-4	1,299	-0.31%
2022/05/03	2	63.40	6	64.03	63.40	-4	1,327	-0.30%
2022/04/29	0	0.00	8	64.21	64.60	-8	1,382	-0.58%
2022/04/22	0	0.00	50	62.87	62.50	-50	1,641	-3.05%
2022/04/21	0	0.00	100	64.75	64.50	-100	1,643	-6.09%
2022/04/13	0	0.00	40	68.54	68.30	-40	1,667	-2.40%
2022/04/12	27	69.47	0	0.00	68.80	27	1,676	1.61%
2022/04/07	0	0.00	50	70.51	70.00	-50	1,649	-3.03%
2022/03/30	40	74.83	26	74.80	75.70	14	1,625	0.86%
2022/03/29	0	0.00	74	73.03	73.00	-74	1,608	-4.60%
2022/03/07	0	0.00	20	74.76	73.20	-20	1,543	-1.30%
2022/03/04	1	79.40	10	79.90	76.70	-9	1,520	-0.59%
2022/03/03	0	0.00	10	77.90	77.80	-10	1,421	-0.70%
2022/03/01	4	74.98	0	0.00	75.20	4	1,381	0.29%
2022/02/25	91	73.24	0	0.00	74.00	91	1,369	6.64%
2022/02/24	125	72.19	25	74.34	70.20	100	1,338	7.47%	大買/
2022/02/21	1	80.10	0	0.00	78.50	1	1,289	0.08%
2022/02/16	30	76.99	0	0.00	78.30	30	1,182	2.54%
2022/02/11	0	0.00	1	74.30	73.50	-1	1,057	-0.09%
2022/02/10	21	76.00	0	0.00	74.60	21	1,021	2.06%
2022/02/09	50	77.08	0	0.00	77.20	50	972	5.14%
2022/02/07	80	69.65	0	0.00	69.70	80	741	10.79%
2022/01/20	31	73.80	0	0.00	75.00	31	533	5.81%
2022/01/13	19	65.48	0	0.00	66.90	19	334	5.68%
2021/06/09	0	0.00	10	76.46	76.50	-10	1,081	-0.92%
2021/06/08	10	79.50	0	0.00	77.30	10	1,118	0.89%
2021/05/18	191	67.65	0	0.00	66.80	191	1,228	15.55%	大買/鉅額交易
2021/02/25	1	78.20	1	77.10	76.90	0	757	0.00%
2021/01/26	0	0.00	8	71.90	71.90	-8	709	-1.13%
2021/01/05	5	72.20	5	76.24	77.50	0	470	0.00%
2020/12/29	0	0.00	5	71.00	70.20	-5	444	-1.12%
2020/12/22	5	69.70	0	0.00	68.20	5	454	1.10%
2020/12/15	0	0.00	5	70.00	69.30	-5	530	-0.94%
2020/12/11	5	71.50	0	0.00	72.00	5	603	0.83%
2020/12/10	0	0.00	5	71.80	73.00	-5	626	-0.80%
2020/12/09	0	0.00	5	72.30	72.80	-5	781	-0.64%
2020/12/08	5	69.70	0	0.00	69.50	5	822	0.61%
2020/12/07	5	69.20	0	0.00	69.10	5	883	0.57%
2020/12/02	0	0.00	1	69.60	69.00	-1	911	-0.11%
2020/11/20	5	71.36	5	70.90	70.90	0	1,008	0.00%
2020/11/17	0	0.00	6	69.30	68.70	-6	1,019	-0.59%
2020/11/09	0	0.00	5	69.00	69.00	-5	1,005	-0.50%
2020/10/30	0	0.00	4	66.65	66.70	-4	1,017	-0.39%
2020/10/28	0	0.00	6	67.80	67.20	-6	1,013	-0.59%
2020/10/26	1	68.20	0	0.00	67.40	1	1,012	0.10%
2020/10/22	5	70.20	5	68.40	69.00	0	1,018	0.00%
2020/10/21	0	0.00	1	69.30	69.70	-1	1,015	-0.10%
2020/10/15	0	0.00	6	67.00	66.80	-6	1,011	-0.59%
2020/10/06	0	0.00	1	68.00	68.10	-1	1,219	-0.08%
2020/10/05	0	0.00	5	67.04	67.00	-5	1,212	-0.41%
2020/09/25	0	0.00	2	66.50	65.60	-2	1,228	-0.16%
2020/09/22	1	70.50	0	0.00	69.60	1	1,194	0.08%
2020/09/21	0	0.00	3	71.80	70.10	-3	1,180	-0.25%
2020/09/17	1	74.30	0	0.00	73.00	1	1,141	0.09%
2020/09/16	5	76.90	1	77.00	75.50	4	1,114	0.36%
2020/09/14	508	78.57	503	78.59	75.70	5	1,034	0.48%	大買/大賣/
2020/09/10	23	69.48	0	0.00	71.10	23	797	2.88%
2020/09/07	0	0.00	10	64.40	65.50	-10	709	-1.41%
2020/09/01	11	66.22	81	67.32	66.30	-70	699	-10.00%
2020/08/31	27	67.23	58	67.31	68.00	-31	689	-4.50%
2020/08/28	5	67.50	4	67.50	66.90	1	670	0.15%
2020/08/27	190	66.15	80	67.14	66.90	110	660	16.67%	大買/鉅額交易
2020/08/25	13	66.38	0	0.00	66.10	13	612	2.12%
2020/08/07	0	0.00	1	65.00	65.80	-1	583	-0.17%
2020/08/06	1	65.30	0	0.00	65.30	1	575	0.17%
2020/04/13	10	66.96	0	0.00	67.00	10	1,532	0.65%
2020/04/08	0	0.00	1	65.60	68.20	-1	1,673	-0.06%
2020/04/07	0	0.00	4	63.25	64.10	-4	1,841	-0.22%
2020/04/06	0	0.00	5	61.18	61.20	-5	1,925	-0.26%
2020/03/09	5	80.00	0	0.00	78.60	5	1,808	0.28%
2020/03/06	0	0.00	1	84.50	84.50	-1	1,763	-0.06%
2020/03/03	0	0.00	1	84.90	83.00	-1	1,706	-0.06%
2020/03/02	0	0.00	3	82.47	81.60	-3	1,704	-0.18%
2020/02/27	0	0.00	8	85.23	83.10	-8	1,700	-0.47%
2020/02/21	1	85.60	0	0.00	85.60	1	1,672	0.06%
2020/02/20	6	84.83	7	84.61	84.40	-1	1,661	-0.06%
2020/02/19	1	84.70	0	0.00	84.60	1	1,674	0.06%
2020/02/18	2	85.10	0	0.00	84.30	2	1,721	0.12%
2020/02/14	6	84.33	1	84.10	85.00	5	1,760	0.28%
2020/02/12	1	84.70	1	84.60	84.40	0	1,860	0.00%
2020/02/11	4	82.15	4	82.90	84.20	0	1,930	0.00%
2020/02/07	3	83.27	3	85.50	81.30	0	2,001	0.00%
2020/02/05	0	0.00	1	80.30	79.30	-1	1,952	-0.05%
2020/01/14	0	0.00	2	90.70	91.10	-2	1,762	-0.11%
2020/01/13	2	91.65	0	0.00	92.10	2	1,738	0.12%
2020/01/09	0	0.00	2	89.20	89.00	-2	1,670	-0.12%
2020/01/08	2	88.20	0	0.00	88.00	2	1,649	0.12%
2020/01/07	0	0.00	50	90.80	91.00	-50	1,618	-3.09%
2020/01/03	53	96.81	0	0.00	96.70	53	1,555	3.41%
2019/12/31	31	96.18	653	95.36	95.30	-622	1,410	-44.10%	大賣/鉅額交易
2019/12/30	630	92.34	10	89.35	92.40	620	1,223	50.66%	大買/鉅額交易
2019/12/23	2	83.50	0	0.00	82.80	2	1,079	0.19%
2019/12/16	0	0.00	1	81.10	81.10	-1	1,036	-0.10%
2019/12/11	0	0.00	17	79.51	82.20	-17	1,021	-1.66%
2019/12/09	3	79.67	13	79.32	79.00	-10	1,001	-1.00%
2019/11/29	1	81.80	0	0.00	80.00	1	1,023	0.10%
2019/11/28	10	84.10	0	0.00	82.20	10	1,013	0.99%
2019/11/26	3	82.47	0	0.00	83.90	3	986	0.30%
2019/11/15	2	81.60	6	82.40	81.40	-4	967	-0.41%
2019/11/14	5	80.60	6	81.03	80.60	-1	928	-0.11%
2019/11/11	1	78.70	83	78.29	78.30	-82	803	-10.21%
2019/11/08	15	76.60	4	74.40	78.30	11	743	1.48%
2019/11/07	0	0.00	23	75.74	73.60	-23	661	-3.48%
2019/11/06	48	73.81	20	74.51	74.50	28	563	4.97%
2019/11/05	83	73.30	0	0.00	73.60	83	543	15.26%
2019/11/01	5	72.20	0	0.00	71.90	5	522	0.96%
2019/10/23	0	0.00	43	69.70	71.40	-43	543	-7.92%
2019/06/19	0	0.00	17	67.30	67.20	-17	569	-2.99%
2019/06/18	17	65.76	0	0.00	67.20	17	587	2.89%
2019/01/29	0	0.00	20	67.66	66.00	-20	1,015	-1.97%
2019/01/28	20	65.00	0	0.00	66.40	20	966	2.07%
2019/01/15	0	0.00	20	65.40	64.80	-20	775	-2.58%
2019/01/14	20	63.73	0	0.00	64.00	20	720	2.77%
2019/01/09	20	61.00	20	61.56	60.50	0	613	0.00%
2019/01/08	10	60.00	10	60.05	60.20	0	553	0.00%
2018/12/27	15	58.57	15	59.03	58.90	0	390	0.00%
2018/12/25	50	56.52	0	0.00	56.20	50	311	16.03%