兆利 (3548)-富邦-內湖券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	218.00	3	216.83	214.50	-2	9,576	-0.02%
2024/04/25	6.6	210.03	4	213.75	215.00	2.6	9,653	0.03%
2024/04/24	4	228.90	4.1	228.44	228.50	-0.1	9,676	0.00%
2024/04/23	2.2	224.26	1	220.00	219.50	1.2	9,710	0.01%
2024/04/22	0.5	223.80	1	220.50	218.50	-0.5	9,816	0.00%
2024/04/19	5.5	243.11	1	238.00	234.50	4.5	9,831	0.05%
2024/04/18	10	250.70	11	253.23	250.00	-1	9,956	-0.01%
2024/04/17	2	244.32	4.1	248.70	246.00	-2.1	10,145	-0.02%
2024/04/16	4.4	249.09	2.1	240.53	239.00	2.3	10,290	0.02%
2024/04/15	12.2	264.38	3	269.00	258.00	9.2	10,401	0.09%
2024/04/12	2	273.04	2.1	275.79	276.00	0	10,439	0.00%
2024/04/11	3	275.00	2	272.75	270.50	1	10,477	0.01%
2024/04/10	9	277.28	5.1	273.93	274.00	3.9	10,525	0.04%
2024/04/09	14.3	271.88	3.2	267.64	269.00	11.2	10,509	0.11%
2024/04/08	11	284.18	11.1	280.46	277.50	-0.1	10,490	0.00%
2024/04/03	8	269.45	10.1	272.73	277.00	-2	10,490	-0.02%
2024/04/02	7.2	268.93	2.2	275.95	263.00	5	10,497	0.05%
2024/04/01	12.3	292.89	12	289.29	287.00	0.3	10,496	0.00%
2024/03/29	2	274.76	14.8	282.45	286.50	-12.7	10,351	-0.12%
2024/03/28	1	255.50	2.2	259.66	260.50	-1.2	10,196	-0.01%
2024/03/27	1.1	254.52	3	251.00	252.00	-2	10,139	-0.02%
2024/03/26	4.2	245.35	3	249.00	251.00	1.2	10,149	0.01%
2024/03/25	4.4	257.41	0.2	255.89	254.50	4.2	10,310	0.04%
2024/03/22	4.2	263.65	1.1	270.54	262.00	3	10,396	0.03%
2024/03/21	0	0.00	5	270.50	272.50	-5	10,421	-0.05%
2024/03/20	5.1	279.46	2	274.52	272.00	3	10,374	0.03%
2024/03/19	13.2	289.55	9.1	289.84	282.00	4	10,312	0.04%
2024/03/18	19.1	284.90	10.4	285.41	287.00	8.8	10,252	0.09%
2024/03/15	10	283.56	19.1	285.73	282.50	-9	10,155	-0.09%
2024/03/14	12.1	277.32	4	276.88	271.00	8.1	9,968	0.08%
2024/03/13	8	290.31	11	287.96	287.50	-3	9,824	-0.03%
2024/03/12	10.6	291.06	10	293.10	288.00	0.6	9,656	0.01%
2024/03/11	7	270.43	14	275.37	286.00	-7	9,464	-0.07%
2024/03/08	28.1	278.16	19	284.58	260.00	9.1	9,262	0.10%
2024/03/07	11.1	279.24	22.1	281.01	287.50	-11	8,784	-0.13%
2024/03/06	9.1	257.45	8	260.81	261.50	1.1	8,526	0.01%
2024/03/05	24	262.52	12	260.88	261.00	12	8,602	0.14%
2024/03/04	14	272.29	25.4	275.31	257.50	-11.4	8,689	-0.13%
2024/03/01	6.1	261.76	10.5	262.19	262.50	-4.4	8,655	-0.05%
2024/02/29	1.1	244.21	2	249.75	250.00	-0.9	8,589	-0.01%
2024/02/27	2	241.75	0.1	244.57	239.50	1.9	8,729	0.02%
2024/02/26	0.1	235.43	0	0.00	235.00	0.1	8,811	0.00%
2024/02/23	1.1	241.13	12	238.13	236.00	-10.9	8,915	-0.12%
2024/02/22	26.1	249.25	9	244.54	240.50	17.1	9,081	0.19%
2024/02/21	7.1	243.18	12	245.46	252.50	-4.9	9,136	-0.05%
2024/02/20	8	240.75	5.1	239.09	236.50	2.9	9,228	0.03%
2024/02/19	7.1	243.26	9.1	239.74	235.00	-2	9,327	-0.02%
2024/02/16	3.5	256.97	5.1	256.83	257.00	-1.6	9,405	-0.02%
2024/02/15	35.2	266.58	11.5	267.76	265.50	23.7	9,548	0.25%
2024/02/05	15	252.03	38.1	261.15	266.50	-23.1	9,398	-0.25%
2024/02/02	20	242.25	21.1	242.94	242.50	-1.1	9,360	-0.01%
2024/02/01	44.5	239.26	46.1	235.02	231.00	-1.6	9,311	-0.02%
2024/01/31	14	228.11	14	228.86	233.50	0	9,176	0.00%
2024/01/30	7.2	215.53	6.3	216.74	217.00	1	9,213	0.01%
2024/01/29	3	205.50	4	209.50	207.50	-1	9,204	-0.01%
2024/01/26	2.1	209.18	3	209.98	203.50	-0.9	9,259	-0.01%
2024/01/25	8.1	215.77	13	218.04	211.50	-4.9	9,458	-0.05%
2024/01/24	3	201.50	5.1	203.19	208.00	-2.1	9,435	-0.02%
2024/01/23	2	196.01	3	198.17	195.50	-1	9,555	-0.01%
2024/01/22	13.1	193.39	9.1	193.12	195.00	4	9,543	0.04%
2024/01/19	5	205.40	5	212.20	202.00	0	9,453	0.00%
2024/01/18	7	212.57	7	211.21	211.00	0	9,369	0.00%
2024/01/17	3	218.67	3	219.67	218.50	0	9,333	0.00%
2024/01/16	11	218.55	10	218.40	219.00	1	9,396	0.01%
2024/01/15	3	214.67	11	216.50	213.00	-8	9,350	-0.09%
2024/01/12	20	216.65	18	216.14	217.00	2	9,344	0.02%
2024/01/11	27	207.44	15.3	209.48	212.50	11.7	9,293	0.13%
2024/01/10	8.1	196.86	8.2	197.59	198.50	-0.1	9,377	0.00%
2024/01/09	8.2	181.94	7	184.57	185.00	1.2	9,299	0.01%
2024/01/08	4	195.12	3	193.83	191.00	1	9,216	0.01%
2024/01/05	3	192.33	4	192.13	192.00	-1	9,264	-0.01%
2024/01/04	10	191.95	11	191.41	189.50	-1	9,224	-0.01%
2024/01/03	4	192.75	4	188.76	187.50	0	9,197	0.00%
2024/01/02	7.1	184.41	8	184.00	190.00	-0.9	9,164	-0.01%
2023/12/29	15.4	191.07	5.2	192.75	189.50	10.2	9,163	0.11%
2023/12/28	6.2	210.48	9	210.00	207.50	-2.9	9,082	-0.03%
2023/12/27	21.1	207.78	25.4	207.75	206.50	-4.3	9,110	-0.05%
2023/12/26	5.1	202.50	1.8	201.90	202.50	3.3	9,111	0.04%
2023/12/25	2.2	195.00	0.1	194.00	195.50	2.1	9,222	0.02%
2023/12/22	4	205.38	5	203.80	202.00	-1	9,306	-0.01%
2023/12/21	4	212.13	2.1	209.33	203.00	1.9	9,416	0.02%
2023/12/20	27	214.69	18	213.78	211.50	9	9,545	0.09%
2023/12/19	29	206.06	30	210.55	215.00	-1	9,471	-0.01%
2023/12/18	19.1	198.55	14.1	199.71	195.50	5	9,334	0.05%
2023/12/15	0	0.00	0	197.00	193.00	0	9,260	0.00%
2023/12/14	0.1	195.00	2	196.00	199.00	-1.9	9,266	-0.02%
2023/12/13	4	199.92	2	204.75	199.50	2	9,259	0.02%
2023/12/12	2	229.50	3	223.33	221.50	-1	9,198	-0.01%
2023/12/11	0	224.50	4	226.75	222.00	-4	9,222	-0.04%
2023/12/06	0.1	232.00	1	234.00	232.50	-1	9,318	-0.01%
2023/12/05	0	0.00	1	232.00	235.00	-1	9,347	-0.01%
2023/12/04	3	238.00	2.1	231.88	231.00	0.9	9,559	0.01%
2023/12/01	6	240.67	7.4	242.18	243.00	-1.4	9,910	-0.01%
2023/11/30	13	248.65	13	245.00	241.50	0	9,936	0.00%
2023/11/29	19	247.63	14	244.11	247.50	5	9,989	0.05%
2023/11/28	22.1	233.75	21	242.17	245.00	1.1	9,920	0.01%
2023/11/27	7	225.29	9.1	223.22	223.00	-2.1	9,783	-0.02%
2023/11/24	7.3	219.99	9	222.78	225.00	-1.7	9,696	-0.02%
2023/11/22	20	214.95	13	213.12	214.00	7	9,454	0.07%
2023/11/21	6	219.83	13.1	214.46	211.50	-7.1	9,348	-0.08%
2023/11/20	6.1	205.73	16	211.72	218.50	-9.9	9,140	-0.11%
2023/11/17	17	198.15	14	197.43	199.00	3	8,938	0.03%
2023/11/16	21	193.86	11	194.36	198.00	10	8,753	0.11%
2023/11/15	10.2	195.37	19.1	188.14	189.00	-8.9	8,541	-0.10%
2023/11/14	15	190.30	16	193.59	194.50	-1	8,432	-0.01%
2023/11/13	7	181.93	9	182.00	183.00	-2	8,315	-0.02%
2023/11/10	17	180.85	23	179.39	179.00	-6	8,248	-0.07%
2023/11/09	19	180.55	19	178.84	177.50	0	7,945	0.00%
2023/11/08	7.1	175.39	10	174.95	177.50	-2.9	7,710	-0.04%
2023/11/07	28	178.71	19	175.76	180.00	9	7,528	0.12%
2023/11/06	5	161.90	8.3	169.75	173.50	-3.3	7,234	-0.04%
2023/11/03	3	159.67	4	158.13	158.00	-1	7,132	-0.01%
2023/11/02	23	157.98	23.1	159.35	160.50	-0.1	7,001	0.00%
2023/11/01	6	145.67	5	146.70	151.00	1	6,700	0.01%
2023/10/31	35.1	149.91	24.1	149.90	148.50	11	6,464	0.17%
2023/10/30	0	0.00	0	143.00	140.50	0	6,224	0.00%
2023/10/27	4.1	144.30	11	141.09	139.50	-6.9	6,176	-0.11%
2023/10/26	1	147.50	0.1	147.00	146.00	0.9	6,096	0.01%
2023/10/25	3	150.67	1	151.50	151.50	2	6,047	0.03%
2023/10/24	11	149.27	5	149.10	152.00	6	5,977	0.10%
2023/10/23	0	0.00	1.2	145.83	145.50	-1.2	5,831	-0.02%
2023/10/20	0.1	138.50	3	139.17	141.50	-2.9	5,737	-0.05%
2023/10/19	2.2	141.77	0	0.00	142.00	2.2	5,671	0.04%
2023/10/18	10.1	149.99	11	148.45	147.50	-0.9	5,533	-0.02%
2023/10/17	5	146.50	9.3	149.08	152.50	-4.3	5,209	-0.08%
2023/10/16	4.1	139.75	4.1	139.54	139.00	-0.1	5,086	0.00%
2023/10/13	5.1	139.17	3	140.50	136.00	2.1	5,005	0.04%
2023/10/12	4.1	137.59	0.3	138.17	138.50	3.8	4,867	0.08%
2023/10/11	5.2	137.11	2.1	133.13	133.00	3.1	4,802	0.06%
2023/10/06	4	139.88	5	140.20	140.00	-1	4,701	-0.02%
2023/10/05	9	143.33	5	140.40	140.00	4	4,625	0.09%
2023/10/04	6	143.67	5	144.20	144.00	1	4,496	0.02%
2023/10/03	5.2	145.80	11	146.41	148.00	-5.8	4,396	-0.13%
2023/10/02	6	142.42	6.4	139.41	146.00	-0.4	4,202	-0.01%
2023/09/28	7	134.64	4	138.75	133.00	3	4,027	0.07%
2023/09/27	9	131.72	11	134.95	137.50	-2	3,837	-0.05%
2023/09/26	5	130.40	4	135.88	127.50	1	3,661	0.03%
2023/09/25	10.1	133.17	10	136.35	137.00	0.1	3,471	0.00%
2023/09/22	4	127.13	2	127.75	133.50	2	3,238	0.06%
2023/09/21	1.1	128.14	0	0.00	127.50	1.1	3,052	0.04%
2023/09/19	0	0.00	0.1	144.00	137.50	-0.1	2,970	0.00%
2023/09/18	0	0.00	1	140.00	138.00	-1	2,952	-0.03%
2023/09/15	5	140.00	0.4	142.54	141.00	4.6	2,928	0.16%
2023/09/13	0	0.00	10	127.90	131.50	-10	2,872	-0.35%
2023/09/11	0.1	118.00	2	118.50	121.50	-1.9	2,826	-0.07%
2023/09/08	2	118.00	0	0.00	118.50	2	2,837	0.07%
2023/09/07	11	123.77	12	122.58	123.50	-1	2,797	-0.04%
2023/09/06	16	121.91	11	122.36	122.50	5	2,573	0.19%
2023/09/05	9	112.28	20	116.15	118.00	-11	2,178	-0.51%
2023/09/04	12	103.79	21	103.12	107.50	-9	2,067	-0.44%
2023/09/01	29	99.43	12.8	103.80	104.00	16.2	1,843	0.88%
2023/08/31	14	93.91	7	95.14	94.80	7	1,661	0.42%
2023/08/30	1	90.50	17	89.60	91.00	-16	1,537	-1.04%
2023/08/29	9	86.96	4	89.05	86.00	5	1,463	0.34%
2023/08/28	44	93.78	64	95.07	86.20	-20	1,421	-1.41%
2023/08/25	4	88.85	3	89.73	90.20	1	1,263	0.08%
2023/08/24	6	87.08	4	87.53	87.60	2	1,222	0.16%
2023/08/22	0	0.00	5.1	92.13	87.30	-5.1	1,162	-0.44%
2023/08/18	1	93.00	1	94.20	90.00	0	1,098	0.00%
2023/08/17	34.1	91.41	5	90.04	90.00	29.1	968	3.01%
2023/08/16	6	84.77	4	84.15	87.30	2	822	0.24%
2023/08/10	0	0.00	1	76.90	78.50	-1	763	-0.13%
2023/08/09	1	79.00	0	0.00	78.30	1	831	0.12%
2023/08/07	0	0.00	0	70.00	71.30	0	882	0.00%
2023/08/04	0	71.00	0	0.00	69.80	0	892	0.00%
2023/07/25	0	0.00	2	69.10	68.90	-2	915	-0.22%
2023/07/21	0	0.00	0	74.50	74.40	0	897	0.00%
2023/07/17	0	0.00	2	75.70	76.20	-2	989	-0.20%
2023/07/14	0	0.00	3	76.87	76.50	-3	990	-0.30%
2023/07/10	1	77.60	1	78.00	78.00	0	982	0.00%
2023/07/03	0	0.00	1	76.20	76.20	-1	956	-0.10%
2023/06/26	1	76.50	0	0.00	76.20	1	934	0.11%
2023/06/19	1	79.60	0	0.00	79.20	1	923	0.11%
2023/06/14	1	75.90	0	0.00	78.90	1	850	0.12%
2023/06/08	0	0.00	1	75.00	73.50	-1	788	-0.13%
2023/05/17	1	73.50	0	0.00	74.20	1	795	0.13%
2023/05/16	1	72.80	0	0.00	72.90	1	778	0.13%
2023/05/15	17	76.76	17	76.96	73.50	0	741	0.00%
2023/05/12	6	73.88	7	76.34	76.70	-1	657	-0.15%
2023/05/11	0	0.00	1	72.10	69.80	-1	592	-0.17%
2023/05/10	2	72.80	2	72.05	71.50	0	578	0.00%
2023/05/08	1	71.20	0	0.00	71.20	1	620	0.16%
2023/04/24	2	70.30	2	72.00	72.20	0	546	0.00%
2023/04/21	0	0.00	10	69.30	69.40	-10	504	-1.98%
2023/04/18	0	0.00	1	69.20	68.60	-1	462	-0.22%
2023/04/17	11	68.93	1	68.80	68.70	10	463	2.16%
2023/04/14	0	0.00	8	67.80	67.50	-8	457	-1.75%
2023/04/12	0	0.00	5	68.50	68.40	-5	458	-1.09%
2023/04/10	3	66.50	0	0.00	66.50	3	458	0.65%
2023/04/07	0	0.00	1	66.20	66.20	-1	456	-0.22%
2023/03/23	0	66.60	1	66.00	66.40	-1	442	-0.23%
2023/03/14	1	65.30	0	0.00	65.20	1	436	0.23%
2023/03/08	0	0.00	6	67.62	67.90	-6	424	-1.42%
2023/03/06	0	0.00	1	69.90	69.50	-1	410	-0.24%
2023/03/03	0	0.00	4	69.40	69.40	-4	404	-0.99%
2023/03/02	4	69.63	0	0.00	69.20	4	396	1.01%
2023/03/01	4	69.53	1	69.40	69.50	3	391	0.77%
2023/02/22	4	67.73	0	0.00	68.50	4	367	1.09%
2023/02/21	3	68.43	1.1	68.11	67.90	2	360	0.54%
2023/02/20	2	70.20	0	0.00	69.70	2	343	0.58%
2023/02/17	0.1	67.80	0	0.00	67.80	0.1	307	0.02%
2023/02/16	3	64.33	0	0.00	64.70	3	291	1.03%
2023/02/08	3	66.50	0	0.00	66.50	3	260	1.15%
2023/02/07	0	65.10	0	0.00	64.50	0	243	0.00%
2022/12/29	0	0.00	0.1	58.82	60.00	-0.1	158	-0.05%
2022/12/28	0.1	60.50	0	0.00	58.80	0.1	156	0.05%
2022/11/30	0	0.00	1	61.00	61.00	-1	154	-0.65%
2022/11/29	0	0.00	2	60.60	60.60	-2	160	-1.24%
2022/10/31	1	52.90	0	0.00	52.90	1	192	0.52%
2022/10/28	2	52.20	0	0.00	52.20	2	193	1.03%
2022/08/23	0	0.00	0	65.30	65.60	0	216	0.00%
2022/08/12	0	0.00	1	61.90	62.20	-1	199	-0.50%
2022/08/09	0	0.00	1	59.30	59.50	-1	198	-0.50%
2022/07/29	1	60.70	2	60.80	60.40	-1	222	-0.45%
2022/07/28	3	60.43	0	0.00	60.00	3	221	1.35%
2022/06/29	1	64.80	0	0.00	62.10	1	312	0.32%
2022/05/23	0	65.50	0	0.00	64.90	0	714	0.00%
2022/05/18	0	0.00	5	64.20	65.10	-5	816	-0.61%
2022/04/25	5	60.90	0	0.00	60.90	5	1,643	0.30%
2022/04/19	0	65.40	0	0.00	65.60	0	1,656	0.00%
2022/03/29	0	0.00	1	73.50	73.00	-1	1,608	-0.06%
2022/03/28	0	0.00	10	74.50	74.50	-10	1,606	-0.62%
2022/03/21	1	73.70	0	0.00	73.80	1	1,592	0.06%
2022/03/16	0	0.00	1	71.70	71.10	-1	1,574	-0.06%
2022/03/15	0	0.00	1	71.00	70.70	-1	1,570	-0.06%
2022/03/08	0	0.00	3	70.73	70.00	-3	1,556	-0.19%
2022/03/07	17	73.75	7	73.51	73.20	10	1,543	0.65%
2022/03/04	18	80.77	19	78.08	76.70	-1	1,520	-0.07%
2022/03/02	0	0.00	1	74.30	74.40	-1	1,388	-0.07%
2022/02/25	2	72.90	1	73.30	74.00	1	1,369	0.07%
2022/02/24	1	74.50	0	0.00	70.20	1	1,338	0.07%
2022/02/23	0	0.00	3	76.60	77.10	-3	1,286	-0.23%
2022/02/22	0	0.00	1	77.20	77.10	-1	1,281	-0.08%
2022/02/21	0	0.00	2	80.35	78.50	-2	1,289	-0.16%
2022/02/17	3	76.87	4	77.25	76.70	-1	1,211	-0.08%
2022/02/16	5	77.16	0	0.00	78.30	5	1,182	0.42%
2022/02/15	0	0.00	1	73.30	72.50	-1	1,109	-0.09%
2022/02/11	4	74.83	2	74.45	73.50	2	1,057	0.19%
2022/02/10	3	75.07	2	74.55	74.60	1	1,021	0.10%
2022/02/09	1	75.70	1	76.20	77.20	0	972	0.00%
2022/02/08	5	74.52	1	74.10	75.90	4	856	0.47%
2022/02/07	0	0.00	4	64.43	69.70	-4	741	-0.54%
2022/01/26	0	63.50	0	0.00	63.40	0	714	0.00%
2022/01/25	4	67.38	0	0.00	65.90	4	695	0.58%
2022/01/21	2	73.45	1	73.60	73.00	1	611	0.16%
2022/01/20	12	74.65	10	74.98	75.00	2	533	0.37%
2022/01/19	1	67.50	1	73.20	72.80	0	405	0.00%
2022/01/18	0	0.00	5	68.00	67.20	-5	357	-1.40%
2022/01/13	4	67.33	0	0.00	66.90	4	334	1.20%
2022/01/10	0	0.00	1	67.50	65.90	-1	326	-0.31%
2022/01/05	1	64.90	1	65.20	64.80	0	304	0.00%
2021/12/21	1	63.70	1	64.00	63.80	0	299	0.00%
2021/12/15	0	0.00	1	63.00	62.80	-1	283	-0.35%
2021/12/10	0	62.40	1	61.90	61.90	-1	276	-0.36%
2021/12/07	1	63.00	0	0.00	62.10	1	258	0.39%
2021/11/25	0	0.00	4	58.90	59.50	-4	238	-1.67%
2021/11/22	2	59.60	0	0.00	59.60	2	237	0.84%
2021/11/19	1	58.60	0	0.00	58.50	1	237	0.42%
2021/11/18	2	60.50	0	0.00	60.00	2	233	0.86%
2021/11/16	0	0.00	1	53.50	53.10	-1	202	-0.49%
2021/11/15	0	0.00	1	53.00	53.20	-1	205	-0.49%
2021/08/24	0	0.00	1	62.00	61.90	-1	446	-0.22%
2021/08/17	0	0.00	1	61.00	61.00	-1	451	-0.22%
2021/08/09	1	65.00	0	0.00	64.50	1	470	0.21%
2021/07/27	0	0.00	1	71.90	70.30	-1	524	-0.19%
2021/07/20	0	0.00	1	76.50	75.10	-1	535	-0.19%
2021/07/19	0	0.00	3	77.70	77.10	-3	536	-0.56%
2021/07/12	2	76.30	0	0.00	76.30	2	555	0.36%
2021/07/07	2	78.20	2	77.60	78.20	0	595	0.00%
2021/07/05	0	0.00	3	76.83	78.20	-3	645	-0.46%
2021/06/30	1	75.90	0	0.00	75.90	1	742	0.13%
2021/06/29	0	0.00	4	79.00	76.10	-4	875	-0.46%
2021/06/16	2	74.80	0	0.00	74.80	2	1,018	0.20%
2021/06/09	0	0.00	2	77.60	76.50	-2	1,081	-0.18%
2021/06/07	2	79.40	0	0.00	79.40	2	1,146	0.17%
2021/06/04	0	0.00	2	75.80	75.00	-2	1,128	-0.18%
2021/05/31	2	74.70	0	0.00	74.00	2	1,123	0.18%
2021/05/25	1	68.80	0	0.00	68.50	1	1,178	0.08%
2021/05/20	1	67.00	1	67.30	64.90	0	1,226	0.00%
2021/05/19	1	67.20	0	0.00	67.20	1	1,230	0.08%
2021/05/18	1	67.10	0	0.00	66.80	1	1,228	0.08%
2021/05/13	2	64.15	2	62.70	66.80	0	1,216	0.00%
2021/05/12	1	63.20	3	64.53	63.10	-2	1,209	-0.17%
2021/05/05	0	0.00	1	75.30	75.50	-1	1,182	-0.08%
2021/04/28	0	0.00	2	81.10	81.00	-2	1,169	-0.17%
2021/04/27	0	0.00	1	80.40	80.70	-1	1,177	-0.08%
2021/04/22	0	0.00	1	80.10	80.00	-1	1,192	-0.08%
2021/04/21	0	0.00	1	82.10	81.90	-1	1,197	-0.08%
2021/04/16	1	82.90	1	84.20	84.20	0	1,225	0.00%
2021/04/14	0	0.00	9	80.99	80.10	-9	1,289	-0.70%
2021/04/13	2	83.10	1	83.20	82.00	1	1,353	0.07%
2021/04/12	1	85.10	4	85.98	85.20	-3	1,371	-0.22%
2021/04/09	1	87.00	2	87.25	86.80	-1	1,352	-0.07%
2021/04/08	4	89.83	2	90.70	90.70	2	1,305	0.15%
2021/04/07	1	86.80	2	87.50	87.40	-1	1,251	-0.08%
2021/04/06	1	86.40	3	86.53	86.50	-2	1,228	-0.16%
2021/04/01	7.5	86.81	13	87.09	87.30	-5.5	1,202	-0.46%
2021/03/31	15	85.65	20	83.35	86.60	-5	1,067	-0.47%
2021/03/30	1	78.60	1	78.60	78.80	0	938	0.00%
2021/03/29	0	0.00	3	79.40	78.80	-3	929	-0.32%
2021/03/22	2	77.60	0	0.00	76.90	2	907	0.22%
2021/03/18	7	79.56	1	79.00	79.00	6	894	0.67%
2021/03/17	3	78.83	1	78.90	78.50	2	881	0.23%
2021/03/16	6	78.03	0	0.00	79.30	6	879	0.68%
2021/03/15	1	77.00	0	0.00	77.20	1	888	0.11%
2021/03/12	11	77.94	0	0.00	77.60	11	881	1.25%
2021/03/11	4	79.43	3	79.20	79.90	1	841	0.12%
2021/02/25	2	78.50	0	0.00	76.90	2	757	0.26%
2021/02/23	1	74.70	1	74.70	74.70	0	702	0.00%
2021/02/18	0	0.00	15	71.20	71.00	-15	690	-2.17%
2021/02/17	0	0.00	1	70.90	71.30	-1	687	-0.15%
2021/02/04	2	69.90	0	0.00	70.40	2	702	0.28%
2021/02/03	0	0.00	1	70.40	70.00	-1	703	-0.14%
2021/01/28	7	71.40	0	0.00	70.20	7	699	1.00%
2021/01/26	2	72.30	0	0.00	71.90	2	709	0.28%
2021/01/20	2	71.70	1	70.30	70.30	1	693	0.14%
2021/01/18	1	74.60	0	0.00	74.30	1	678	0.15%
2021/01/15	1	76.50	0	0.00	76.20	1	673	0.15%
2021/01/14	2	77.50	2	79.30	79.30	0	666	0.00%
2021/01/12	5	76.66	0	0.00	76.10	5	650	0.77%
2021/01/08	1	79.80	9	79.08	79.90	-8	624	-1.28%
2021/01/07	18	79.94	3	79.80	79.80	15	591	2.53%
2021/01/06	4	80.13	1	76.60	77.80	3	551	0.54%
2021/01/05	1	75.80	0	0.00	77.50	1	470	0.21%
2020/12/30	0	0.00	1	70.50	70.60	-1	433	-0.23%
2020/12/23	0	0.00	1	70.00	70.00	-1	445	-0.22%
2020/12/21	0	0.00	3	69.73	69.90	-3	472	-0.63%
2020/12/08	0	0.00	1	69.80	69.50	-1	822	-0.12%
2020/12/01	0	0.00	1	69.90	69.80	-1	914	-0.11%
2020/11/25	1	69.50	0	0.00	69.60	1	946	0.11%
2020/11/13	1	69.70	0	0.00	70.00	1	1,023	0.10%
2020/11/10	0	0.00	2	69.00	69.00	-2	1,006	-0.20%
2020/11/03	0	0.00	1	68.50	68.50	-1	1,004	-0.10%
2020/10/23	1	68.80	0	0.00	68.90	1	1,012	0.10%
2020/10/19	0	0.00	1	67.30	67.80	-1	1,008	-0.10%
2020/10/16	0	0.00	2	66.90	66.90	-2	1,005	-0.20%
2020/10/13	1	66.00	0	0.00	67.80	1	1,036	0.10%
2020/09/25	0	0.00	1	64.30	65.60	-1	1,228	-0.08%
2020/09/24	0	0.00	1	66.10	66.10	-1	1,220	-0.08%
2020/09/23	0	0.00	2	69.20	69.80	-2	1,200	-0.17%
2020/09/22	0	0.00	7	69.40	69.60	-7	1,194	-0.59%
2020/09/21	4	72.88	4	71.55	70.10	0	1,180	0.00%
2020/09/18	0	0.00	1	73.30	72.80	-1	1,157	-0.09%
2020/09/17	0	0.00	2.1	73.00	73.00	-2.1	1,141	-0.19%
2020/09/16	0	0.00	1	76.30	75.50	-1	1,114	-0.09%
2020/09/15	2	73.95	3	74.90	75.50	-1	1,064	-0.09%
2020/09/14	6	76.58	3	76.37	75.70	3	1,034	0.29%
2020/09/11	0	0.00	2	69.80	71.50	-2	866	-0.23%
2020/09/10	3	70.23	5.5	70.23	71.10	-2.5	797	-0.31%
2020/09/08	1	67.60	0	0.00	66.30	1	730	0.14%
2020/09/07	1	64.90	2	64.45	65.50	-1	709	-0.14%
2020/09/04	0	0.00	2	64.65	64.80	-2	706	-0.28%
2020/09/03	1	66.40	1	66.60	66.30	0	698	0.00%
2020/09/02	0	0.00	0.3	66.10	66.40	-0.3	697	-0.05%
2020/09/01	2	68.30	0	0.00	66.30	2	699	0.29%
2020/08/31	2	67.25	0	0.00	68.00	2	689	0.29%
2020/08/28	1	66.90	0	0.00	66.90	1	670	0.15%
2020/08/27	4	66.78	0	0.00	66.90	4	660	0.61%
2020/08/26	0	0.00	2	66.35	65.70	-2	629	-0.32%
2020/08/25	0	0.00	1.1	66.27	66.10	-1.1	612	-0.19%
2020/08/20	1.3	62.09	1	61.90	62.00	0.3	584	0.05%
2020/08/18	0	0.00	1	64.20	64.00	-1	571	-0.17%
2020/08/12	2	62.25	0	0.00	62.20	2	572	0.35%
2020/08/11	0	0.00	1	63.50	63.20	-1	573	-0.17%
2020/08/10	1	65.00	0	0.00	65.10	1	574	0.17%
2020/08/07	1	65.80	0	0.00	65.80	1	583	0.17%
2020/08/06	0	0.00	6	64.48	65.30	-6	575	-1.04%
2020/08/05	1	62.50	3	62.50	62.40	-2	560	-0.36%
2020/08/04	1	62.50	0	0.00	62.30	1	573	0.17%
2020/08/03	1	62.60	1	62.30	62.30	0	588	0.00%
2020/07/31	0	0.00	2	61.45	62.20	-2	626	-0.32%
2020/07/28	2	61.10	1	60.20	59.50	1	643	0.16%
2020/07/27	0.3	62.20	0	0.00	62.20	0.3	650	0.05%
2020/07/24	0	0.00	3	63.80	63.30	-3	655	-0.46%
2020/07/22	2	64.90	1	65.40	64.80	1	659	0.15%
2020/07/21	1	64.90	1	64.90	65.00	0	657	0.00%
2020/07/20	0	0.00	2	67.15	67.00	-2	657	-0.30%
2020/07/17	2	68.20	0	0.00	68.00	2	647	0.31%
2020/07/16	8	68.91	0	68.40	68.40	8	642	1.25%
2020/07/15	9	70.54	1	70.10	69.60	8	624	1.28%
2020/07/14	7	69.19	2	69.40	68.80	5	538	0.93%
2020/07/13	0	64.30	1	64.30	64.10	-1	459	-0.22%
2020/07/10	0.3	63.00	0	0.00	62.70	0.3	465	0.06%
2020/07/08	0	65.00	0	0.00	65.40	0	474	0.00%
2020/07/07	1	63.00	0	0.00	63.20	1	470	0.21%
2020/07/06	1	64.70	0	0.00	64.80	1	483	0.21%
2020/07/02	1	62.70	0	0.00	62.90	1	508	0.20%
2020/06/16	0.3	62.20	0	0.00	62.20	0.3	612	0.05%
2020/06/12	0	62.60	1	61.50	61.50	-1	651	-0.15%
2020/06/11	0	63.30	0	0.00	62.60	0	661	0.00%
2020/06/09	1	65.10	0	0.00	64.30	1	695	0.14%
2020/06/08	0	0.00	0	65.60	65.20	0	732	0.00%
2020/06/04	0	0.00	0	66.20	65.80	0	769	0.00%
2020/06/03	0	0.00	0	65.40	65.50	0	818	0.00%
2020/06/01	0.4	65.10	0	0.00	64.80	0.4	912	0.04%
2020/05/29	0	62.90	0	0.00	63.30	0	916	0.00%
2020/05/27	1	63.40	0	0.00	63.50	1	963	0.10%
2020/05/25	0	0.00	1	63.00	63.50	-1	1,019	-0.10%
2020/05/22	0.3	64.00	0	0.00	62.60	0.3	1,030	0.03%
2020/05/21	0.2	65.00	0	0.00	64.00	0.2	1,056	0.02%
2020/05/12	0.4	68.00	0	0.00	67.40	0.4	1,137	0.03%
2020/05/11	1	67.30	0	0.00	67.50	1	1,153	0.09%
2020/05/08	0	0.00	2	66.70	66.60	-2	1,172	-0.17%
2020/05/07	2	68.10	1	66.90	67.10	1	1,173	0.09%
2020/05/05	3	71.23	3	70.80	71.00	0	1,204	0.00%
2020/05/04	3	69.97	3	69.60	69.60	0	1,212	0.00%
2020/04/28	0.2	70.00	0	0.00	69.40	0.2	1,253	0.02%
2020/04/21	0	0.00	1	66.10	65.90	-1	1,399	-0.07%
2020/04/15	0.1	70.60	1	70.40	70.20	-0.9	1,479	-0.06%
2020/04/14	0.1	68.70	0	0.00	68.50	0.1	1,501	0.01%
2020/04/10	0	67.70	0	0.00	67.40	0	1,551	0.00%
2020/04/09	2	66.60	0	0.00	66.30	2	1,600	0.12%
2020/04/08	1	65.00	0	0.00	68.20	1	1,673	0.06%
2020/03/27	1	63.60	2	62.25	61.30	-1	1,950	-0.05%
2020/03/26	0	0.00	1	58.90	61.80	-1	1,970	-0.05%
2020/03/24	1	58.30	0	0.00	57.60	1	1,944	0.05%
2020/03/23	1	56.00	1	54.70	54.80	0	1,936	0.00%
2020/03/20	0.3	58.70	1	58.00	58.30	-0.7	1,933	-0.04%
2020/03/19	0	0.00	1	55.40	55.40	-1	1,920	-0.05%
2020/03/18	1	64.60	0	0.00	61.50	1	1,905	0.05%
2020/03/17	7	64.56	7	64.61	64.60	0	1,903	0.00%
2020/03/16	2	69.00	1	69.20	67.00	1	1,913	0.05%
2020/03/13	5	65.68	9	66.13	70.00	-4	1,901	-0.21%
2020/03/12	1.2	73.77	2	71.20	71.40	-0.8	1,885	-0.04%
2020/03/11	0	0.00	2	77.00	76.90	-2	1,848	-0.11%
2020/03/10	5	78.48	1	79.30	79.30	4	1,836	0.22%
2020/03/09	2.2	78.89	6	79.08	78.60	-3.8	1,808	-0.21%
2020/03/06	2	84.75	0	0.00	84.50	2	1,763	0.11%
2020/03/05	10	85.69	7	85.37	87.90	3	1,743	0.17%
2020/03/04	2	82.85	2	82.50	82.50	0	1,702	0.00%
2020/03/03	0	0.00	2	84.05	83.00	-2	1,706	-0.12%
2020/03/02	4	81.55	0	0.00	81.60	4	1,704	0.23%
2020/02/27	5.2	84.72	2	84.25	83.10	3.2	1,700	0.19%
2020/02/26	1	82.40	4	82.90	83.20	-3	1,659	-0.18%
2020/02/25	0	0.00	5	82.84	82.80	-5	1,678	-0.30%
2020/02/24	4	83.00	1	82.40	82.10	3	1,678	0.18%
2020/02/21	2	85.55	2	85.70	85.60	0	1,672	0.00%
2020/02/19	1	84.60	0	0.00	84.60	1	1,674	0.06%
2020/02/18	1	86.10	1	85.00	84.30	0	1,721	0.00%
2020/02/12	2	84.95	1	84.40	84.40	1	1,860	0.05%
2020/02/11	2	82.00	2	82.80	84.20	0	1,930	0.00%
2020/02/10	3	80.27	3	81.20	81.00	0	1,999	0.00%
2020/02/07	12	83.94	10	83.73	81.30	2	2,001	0.10%
2020/02/05	1	80.60	0	0.00	79.30	1	1,952	0.05%
2020/02/04	1	80.10	0	0.00	80.00	1	1,963	0.05%
2020/02/03	1	74.50	3	75.30	77.40	-2	1,962	-0.10%
2020/01/31	0	0.00	2	79.40	80.60	-2	1,933	-0.10%
2020/01/30	1.2	82.73	0	0.00	81.90	1.2	1,904	0.06%
2020/01/20	2	90.80	2	91.55	90.90	0	1,878	0.00%
2020/01/17	1	92.60	0	0.00	94.00	1	1,847	0.05%
2020/01/16	3	95.03	0	0.00	93.80	3	1,829	0.16%
2020/01/15	2	92.15	0	0.00	91.90	2	1,783	0.11%
2020/01/13	2	93.45	1	94.40	92.10	1	1,738	0.06%
2020/01/09	1	90.00	1	89.90	89.00	0	1,670	0.00%
2020/01/08	1	88.00	2	88.70	88.00	-1	1,649	-0.06%
2020/01/07	1	91.40	3	90.80	91.00	-2	1,618	-0.12%
2020/01/03	2	97.50	1	96.70	96.70	1	1,555	0.06%
2020/01/02	7	98.59	7	99.94	100.00	0	1,502	0.00%
2019/12/31	11	95.46	7	98.23	95.30	4	1,410	0.28%
2019/12/30	9	86.02	13	88.77	92.40	-4	1,223	-0.33%
2019/12/27	1	84.10	0	0.00	84.00	1	1,125	0.09%
2019/12/26	3	83.87	0	0.00	83.20	3	1,116	0.27%
2019/12/24	0	0.00	6	82.70	83.10	-6	1,088	-0.55%
2019/12/23	6	84.90	0	0.00	82.80	6	1,079	0.56%
2019/12/02	0	0.00	5	77.54	77.50	-5	1,034	-0.48%
2019/11/25	0	0.00	1	81.30	81.30	-1	993	-0.10%
2019/11/22	1	83.20	0	0.00	81.30	1	1,023	0.10%
2019/11/21	1	80.60	1	80.30	81.70	0	1,001	0.00%
2019/11/20	0	0.00	1	80.70	80.40	-1	997	-0.10%
2019/11/19	1	81.70	0	0.00	81.60	1	984	0.10%
2019/11/15	2	82.80	2	82.00	81.40	0	967	0.00%
2019/11/08	1	78.60	1	78.20	78.30	0	743	0.00%
2019/10/29	0	0.00	2	69.25	69.40	-2	494	-0.40%
2019/10/25	1	70.80	0	0.00	69.80	1	506	0.20%
2019/10/23	0	0.00	3	70.43	71.40	-3	543	-0.55%
2019/10/09	3	66.80	0	0.00	67.40	3	608	0.49%
2019/09/27	1	67.60	0	0.00	67.70	1	636	0.16%
2019/09/19	0	0.00	1	70.00	70.00	-1	637	-0.16%
2019/09/16	1	68.00	0	0.00	68.00	1	624	0.16%
2019/09/03	0	0.00	1	72.20	72.00	-1	595	-0.17%
2019/08/30	0	0.00	3	72.30	71.90	-3	577	-0.52%
2019/08/28	5	74.10	18	72.43	72.20	-13	565	-2.30%
2019/08/27	3	73.40	3	71.00	72.90	0	538	0.00%
2019/08/21	0	0.00	9	70.40	70.50	-9	479	-1.88%
2019/08/19	0	0.00	2	68.50	70.00	-2	464	-0.43%
2019/08/12	0	0.00	2	67.70	67.60	-2	442	-0.45%
2019/08/05	2	67.10	0	0.00	66.90	2	447	0.45%
2019/07/30	1	68.00	0	0.00	67.80	1	479	0.21%
2019/07/25	1	70.30	0	0.00	70.00	1	460	0.22%
2019/07/24	19	72.27	0	0.00	73.70	19	426	4.45%
2019/07/23	0	0.00	1	71.70	71.70	-1	395	-0.25%
2019/07/22	0	0.00	2	71.45	71.60	-2	390	-0.51%
2019/07/17	0	0.00	1	71.50	71.20	-1	385	-0.26%
2019/07/10	0	0.00	1	70.10	70.30	-1	405	-0.25%
2019/07/05	1	68.90	0	0.00	69.50	1	435	0.23%
2019/06/18	1	65.20	0	0.00	67.20	1	587	0.17%
2019/06/13	1	64.80	1	64.90	64.90	0	631	0.00%
2019/05/31	0	0.00	1	64.00	64.10	-1	806	-0.12%
2019/05/24	1	63.50	0	0.00	63.50	1	982	0.10%
2019/05/06	0	0.00	1	67.00	67.30	-1	1,339	-0.07%
2019/04/30	0	0.00	5	66.80	67.70	-5	1,372	-0.36%
2019/04/29	1	68.30	0	0.00	66.70	1	1,397	0.07%
2019/04/26	1	69.60	0	0.00	69.60	1	1,401	0.07%
2019/04/18	0	0.00	1	71.40	69.20	-1	1,579	-0.06%
2019/04/17	0	0.00	1	71.70	71.80	-1	1,626	-0.06%
2019/04/16	1	71.60	0	0.00	72.00	1	1,670	0.06%
2019/04/15	0	0.00	2	71.00	71.20	-2	1,672	-0.12%
2019/04/08	0	0.00	2	71.20	71.60	-2	1,781	-0.11%
2019/03/25	2	70.50	0	0.00	70.40	2	1,737	0.12%
2019/03/21	9	73.40	0	0.00	73.30	9	1,709	0.53%
2019/03/20	1	71.00	3	71.50	71.10	-2	1,703	-0.12%
2019/03/19	1	72.80	0	0.00	72.50	1	1,685	0.06%
2019/03/14	5	73.20	0	0.00	71.20	5	1,653	0.30%
2019/03/13	0	0.00	1	73.10	73.20	-1	1,639	-0.06%
2019/03/07	1	72.80	1	72.00	71.50	0	1,578	0.00%
2019/03/06	1	74.80	0	0.00	74.10	1	1,542	0.06%
2019/03/05	0	0.00	1	77.00	77.30	-1	1,516	-0.07%
2019/03/04	1	76.90	0	0.00	76.60	1	1,497	0.07%
2019/02/25	1	75.00	3	75.63	74.40	-2	1,366	-0.15%
2019/02/22	2	73.60	2	73.80	73.50	0	1,330	0.00%
2019/02/21	0	0.00	1	73.80	73.20	-1	1,299	-0.08%
2019/02/20	0	0.00	4	73.23	73.80	-4	1,284	-0.31%
2019/02/19	3	72.63	2	74.00	72.30	1	1,248	0.08%
2019/02/18	1	69.70	0	0.00	70.00	1	1,148	0.09%
2019/02/11	1	67.10	0	0.00	68.20	1	1,064	0.09%
2019/01/30	2	66.50	0	0.00	66.50	2	1,040	0.19%
2019/01/29	4	66.10	6	67.43	66.00	-2	1,015	-0.20%
2019/01/28	1	65.10	2	64.80	66.40	-1	966	-0.10%
2019/01/21	1	65.40	1	64.80	64.20	0	868	0.00%
2019/01/17	1	64.40	2	64.40	62.80	-1	826	-0.12%
2019/01/16	2	64.20	0	0.00	64.80	2	796	0.25%
2019/01/15	2	65.75	1	65.30	64.80	1	775	0.13%
2019/01/14	0	0.00	5	62.50	64.00	-5	720	-0.69%
2019/01/11	5	63.20	5	62.60	62.50	0	701	0.00%
2019/01/10	6	62.97	12	62.43	62.90	-6	674	-0.89%
2019/01/09	11	61.58	1	60.80	60.50	10	613	1.63%
2018/12/28	0	0.00	1	58.90	58.60	-1	426	-0.23%
2018/12/27	1	55.40	0	0.00	58.90	1	390	0.26%
2018/12/25	3	57.03	3	56.73	56.20	0	311	0.00%
2018/12/11	5	53.40	5	53.10	53.10	0	213	0.00%
2018/10/12	1	42.10	0	0.00	42.70	1	364	0.27%
2018/08/31	0	0.00	3	50.00	50.20	-3	382	-0.78%
2018/08/29	3	50.10	0	0.00	50.20	3	385	0.78%
2018/08/15	1	49.25	0	0.00	49.45	1	369	0.27%
2018/08/14	2	50.00	2	50.00	50.30	0	366	0.00%
2018/08/13	0	0.00	5	49.30	50.00	-5	361	-1.38%
2018/08/02	0	0.00	4	54.00	54.10	-4	282	-1.42%
2018/08/01	0	0.00	24	53.41	54.30	-24	257	-9.31%
2018/07/30	0	0.00	5	48.00	48.00	-5	162	-3.07%
2018/07/27	10	48.05	0	0.00	48.10	10	161	6.19%
2018/07/19	0	0.00	1	50.60	50.50	-1	137	-0.73%
2018/07/18	1	50.90	0	0.00	51.00	1	138	0.72%
2018/05/18	0	0.00	2	47.00	47.00	-2	278	-0.72%
2018/04/26	0	0.00	3	46.70	47.10	-3	299	-1.00%
2018/04/25	0	0.00	8	46.93	47.00	-8	298	-2.68%
2018/04/24	0	0.00	3	47.77	47.55	-3	298	-1.01%
2018/04/18	2	50.00	0	0.00	49.95	2	295	0.68%
2018/04/03	3	52.33	0	0.00	52.30	3	291	1.03%
2018/04/02	2	52.70	0	0.00	52.80	2	291	0.69%
2018/03/23	2	52.20	0	0.00	52.30	2	278	0.72%
2018/03/22	4	53.50	0	0.00	53.10	4	276	1.45%
2018/03/20	8	53.16	0	0.00	53.60	8	270	2.96%
2018/03/15	6	54.05	0	0.00	54.20	6	255	2.35%
2018/03/12	2	52.90	0	0.00	51.90	2	212	0.94%
2018/03/09	0	0.00	1	53.60	52.70	-1	199	-0.50%
2018/02/27	0	0.00	1	49.10	49.10	-1	152	-0.66%
2018/02/08	1	47.05	0	0.00	47.00	1	150	0.67%
2018/02/06	0	0.00	1	47.95	46.85	-1	156	-0.64%
2018/01/31	4	50.00	0	0.00	49.90	4	171	2.33%
2018/01/30	0	0.00	2	50.40	50.20	-2	171	-1.17%