兆利 (3548)-元大-新營券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.5
漲跌
▼6.5
漲幅
-3.10%
成交量
3,720張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5.4	205.65	0	0.00	203.50	5.4	7,664	0.07%
2024/05/14	1.2	210.17	0	0.00	210.00	1.2	7,930	0.02%
2024/05/13	1	216.50	0	0.00	211.50	1	8,257	0.01%
2024/05/10	1	214.00	1	214.50	212.00	0	8,509	0.00%
2024/05/09	2.1	220.13	2	213.00	212.00	0.1	8,820	0.00%
2024/05/08	0	0.00	1.5	217.81	218.00	-1.5	9,034	-0.02%
2024/05/07	3.2	207.81	3	212.00	212.50	0.2	9,106	0.00%
2024/05/03	0.3	216.00	0	0.00	213.50	0.3	9,174	0.00%
2024/05/02	1	218.50	1	218.00	219.50	0	9,381	0.00%
2024/04/29	2	218.25	1	217.50	218.00	1	9,458	0.01%
2024/04/25	4	210.25	2	208.50	215.00	2	9,653	0.02%
2024/04/24	0.1	230.50	1	226.00	228.50	-0.9	9,676	-0.01%
2024/04/23	1	219.50	0	0.00	219.50	1	9,710	0.01%
2024/04/19	4	240.50	0.2	242.50	234.50	3.8	9,831	0.04%
2024/04/18	3	253.67	2	258.00	250.00	1	9,956	0.01%
2024/04/17	3.2	250.28	1	248.00	246.00	2.2	10,145	0.02%
2024/04/16	0.1	242.50	0	0.00	239.00	0.1	10,290	0.00%
2024/04/15	4	262.00	0.1	269.00	258.00	3.9	10,401	0.04%
2024/04/12	0	0.00	1	273.50	276.00	-1	10,439	-0.01%
2024/04/11	3	269.50	0	0.00	270.50	3	10,477	0.03%
2024/04/10	1	273.00	1	277.50	274.00	0	10,525	0.00%
2024/04/09	2	272.00	0	0.00	269.00	2	10,509	0.02%
2024/04/08	9	282.33	5	288.60	277.50	4	10,490	0.04%
2024/04/03	0	0.00	1	270.00	277.00	-1	10,490	-0.01%
2024/04/02	2	263.00	0	0.00	263.00	2	10,497	0.02%
2024/03/29	1	285.00	0	0.00	286.50	1	10,351	0.01%
2024/03/25	5	257.50	5	259.50	254.50	0	10,310	0.00%
2024/03/22	0	267.00	0	0.00	262.00	0	10,396	0.00%
2024/03/20	0	0.00	3	275.00	272.00	-3	10,374	-0.03%
2024/03/15	0	0.00	2	287.00	282.50	-2	10,155	-0.02%
2024/03/14	3	273.67	3	278.17	271.00	0	9,968	0.00%
2024/03/13	2	284.00	5	292.80	287.50	-3	9,824	-0.03%
2024/03/12	10	293.75	5	293.70	288.00	5	9,656	0.05%
2024/03/11	1	269.50	9	284.39	286.00	-8	9,464	-0.08%
2024/03/08	16	284.27	9	267.00	260.00	7	9,262	0.08%
2024/03/06	2	260.26	1	258.00	261.50	1	8,526	0.01%
2024/03/05	4	263.00	2	262.23	261.00	2	8,602	0.02%
2024/03/04	4	281.11	7	274.93	257.50	-3	8,689	-0.03%
2024/03/01	0	261.00	1	258.00	262.50	-1	8,655	-0.01%
2024/02/29	0	0.00	3	251.00	250.00	-3	8,589	-0.03%
2024/02/27	0	0.00	5	243.20	239.50	-5	8,729	-0.06%
2024/02/26	2	235.00	0	0.00	235.00	2	8,811	0.02%
2024/02/23	3	240.67	1	246.00	236.00	2	8,915	0.02%
2024/02/22	8	245.88	3	245.67	240.50	5	9,081	0.06%
2024/02/21	1	244.00	10	244.75	252.50	-9	9,136	-0.10%
2024/02/20	4	239.01	0	0.00	236.50	4	9,228	0.04%
2024/02/19	6	240.17	3	240.17	235.00	3	9,327	0.03%
2024/02/16	6	259.50	3	261.50	257.00	3	9,405	0.03%
2024/02/15	11	267.64	7	266.07	265.50	4	9,548	0.04%
2024/02/05	9	252.61	16	253.88	266.50	-7	9,398	-0.07%
2024/02/02	6	245.16	6	243.50	242.50	0	9,360	0.00%
2024/02/01	5	236.50	5	237.60	231.00	0	9,311	0.00%
2024/01/31	1	225.10	8	231.75	233.50	-7	9,176	-0.08%
2024/01/30	0	0.00	3	215.33	217.00	-3	9,213	-0.03%
2024/01/26	2	213.50	0	0.00	203.50	2	9,259	0.02%
2024/01/25	6	216.58	9	216.89	211.50	-3	9,458	-0.03%
2024/01/24	0	0.00	2	200.00	208.00	-2	9,435	-0.02%
2024/01/23	1	195.50	1	198.00	195.50	0	9,555	0.00%
2024/01/22	1	187.50	0	0.00	195.00	1	9,543	0.01%
2024/01/19	3	208.50	1	203.00	202.00	2	9,453	0.02%
2024/01/18	4	216.00	0.1	209.50	211.00	3.9	9,369	0.04%
2024/01/17	4	219.00	4	221.00	218.50	0	9,333	0.00%
2024/01/16	0	0.00	2	217.00	219.00	-2	9,396	-0.02%
2024/01/15	4	214.50	8	216.88	213.00	-4	9,350	-0.04%
2024/01/12	3.1	217.50	3	215.17	217.00	0.1	9,344	0.00%
2024/01/11	4	209.01	4	210.88	212.50	0	9,293	0.00%
2024/01/10	2	197.50	2.1	196.86	198.50	-0.1	9,377	0.00%
2024/01/09	1	179.07	1	186.50	185.00	0	9,299	0.00%
2024/01/05	0	193.50	0	0.00	192.00	0	9,264	0.00%
2024/01/04	1	194.50	2	193.00	189.50	-1	9,224	-0.01%
2024/01/03	2	193.00	2	193.00	187.50	0	9,197	0.00%
2024/01/02	0	0.00	2	188.00	190.00	-2	9,164	-0.02%
2023/12/29	4	189.50	0	0.00	189.50	4	9,163	0.04%
2023/12/28	3	211.33	4	208.38	207.50	-1	9,082	-0.01%
2023/12/27	5	212.60	4	208.50	206.50	1	9,110	0.01%
2023/12/25	4	198.25	3	194.83	195.50	1	9,222	0.01%
2023/12/22	1	205.50	1	203.50	202.00	0	9,306	0.00%
2023/12/21	4	213.13	8	212.31	203.00	-4	9,416	-0.04%
2023/12/20	7	214.07	0	0.00	211.50	7	9,545	0.07%
2023/12/19	1	208.50	4	207.00	215.00	-3	9,471	-0.03%
2023/12/18	5	199.00	6	201.83	195.50	-1	9,334	-0.01%
2023/12/14	5	196.50	0	0.00	199.00	5	9,266	0.05%
2023/12/13	7	204.00	0	0.00	199.50	7	9,259	0.08%
2023/12/08	3	227.00	0	0.00	225.50	3	9,293	0.03%
2023/12/07	0	0.00	2	237.00	231.00	-2	9,290	-0.02%
2023/12/06	1	229.50	0	0.00	232.50	1	9,318	0.01%
2023/12/05	0	0.00	1	229.00	235.00	-1	9,347	-0.01%
2023/12/04	2	225.25	2	233.75	231.00	0	9,559	0.00%
2023/11/30	4	247.25	2	240.25	241.50	2	9,936	0.02%
2023/11/29	1	247.00	0	0.00	247.50	1	9,989	0.01%
2023/11/28	1	242.00	3	234.67	245.00	-2	9,920	-0.02%
2023/11/27	6	225.25	5	224.50	223.00	1	9,783	0.01%
2023/11/24	2	223.00	2	225.25	225.00	0	9,696	0.00%
2023/11/22	4	215.38	4	213.00	214.00	0	9,454	0.00%
2023/11/21	5	216.40	5	218.10	211.50	0	9,348	0.00%
2023/11/20	7	203.36	3	210.00	218.50	4	9,140	0.04%
2023/11/17	2	202.00	2	197.50	199.00	0	8,938	0.00%
2023/11/16	3	195.67	3	195.00	198.00	0	8,753	0.00%
2023/11/15	5	194.40	5	189.50	189.00	0	8,541	0.00%
2023/11/14	7	192.79	7	193.43	194.50	0	8,432	0.00%
2023/11/13	2	184.00	2	182.50	183.00	0	8,315	0.00%
2023/11/10	14	183.00	16	182.44	179.00	-2	8,248	-0.02%
2023/11/09	3	177.83	4	180.25	177.50	-1	7,945	-0.01%
2023/11/08	6	175.67	10	177.20	177.50	-4	7,710	-0.05%
2023/11/07	7	174.14	8	175.06	180.00	-1	7,528	-0.01%
2023/11/06	5	167.50	7	169.42	173.50	-2	7,234	-0.03%
2023/11/03	1	161.86	1	160.00	158.00	0	7,132	0.00%
2023/11/02	4	155.75	6	156.24	160.50	-2	7,001	-0.03%
2023/11/01	3	144.84	6	145.50	151.00	-3	6,700	-0.04%
2023/10/31	9	149.39	16	149.44	148.50	-7	6,464	-0.11%
2023/10/27	4	140.13	0	0.00	139.50	4	6,176	0.06%
2023/10/24	6	145.25	8	146.94	152.00	-2	5,977	-0.03%
2023/10/23	1	147.50	3	146.99	145.50	-2	5,831	-0.03%
2023/10/20	1	144.02	3	143.17	141.50	-2	5,737	-0.03%
2023/10/19	7	143.29	6	145.25	142.00	1	5,671	0.02%
2023/10/18	5	149.70	6	148.58	147.50	-1	5,533	-0.02%
2023/10/17	2	146.00	8	150.31	152.50	-6	5,209	-0.12%
2023/10/16	4	139.25	3	140.33	139.00	1	5,086	0.02%
2023/10/13	8	136.13	5	138.10	136.00	3	5,005	0.06%
2023/10/11	1	134.50	0	0.00	133.00	1	4,802	0.02%
2023/10/06	3	140.00	2	139.75	140.00	1	4,701	0.02%
2023/10/05	7	143.79	5	140.00	140.00	2	4,625	0.04%
2023/10/04	15	142.43	10	143.20	144.00	5	4,496	0.11%
2023/10/03	8	145.06	8	146.50	148.00	0	4,396	0.00%
2023/10/02	3	143.50	4	142.75	146.00	-1	4,202	-0.02%
2023/09/28	8	135.63	7	136.21	133.00	1	4,027	0.02%
2023/09/27	21	135.29	18	132.08	137.50	3	3,837	0.08%
2023/09/26	3	133.17	1	135.00	127.50	2	3,661	0.05%
2023/09/25	6	133.83	5	131.40	137.00	1	3,471	0.03%
2023/09/22	1	128.00	2	131.25	133.50	-1	3,238	-0.03%
2023/09/21	1	122.50	0	0.00	127.50	1	3,052	0.03%
2023/09/18	0	0.00	1	145.00	138.00	-1	2,952	-0.03%
2023/09/14	0	0.00	1	133.50	138.00	-1	2,905	-0.03%
2023/09/13	1	131.50	1	132.00	131.50	0	2,872	0.00%
2023/09/07	10	123.65	10.1	123.15	123.50	-0.1	2,797	0.00%
2023/09/06	29.1	121.80	27	122.37	122.50	2.1	2,573	0.08%
2023/09/05	5	112.20	5	117.80	118.00	0	2,178	0.00%
2023/09/04	4	103.50	4	104.63	107.50	0	2,067	0.00%
2023/09/01	0	0.00	0	94.80	104.00	0	1,843	0.00%
2023/08/31	0	96.20	8	94.40	94.80	-8	1,661	-0.48%
2023/08/28	6	88.47	12	89.00	86.20	-6	1,421	-0.42%
2023/08/25	5	88.76	3	88.63	90.20	2	1,263	0.16%
2023/08/24	1	87.20	1	87.10	87.60	0	1,222	0.00%
2023/08/23	0	0.00	2	88.00	87.30	-2	1,187	-0.17%
2023/08/22	8	90.25	1	92.30	87.30	7	1,162	0.60%
2023/08/21	1	88.90	0	0.00	90.10	1	1,120	0.09%
2023/08/18	6	91.17	0	0.00	90.00	6	1,098	0.55%
2023/08/17	10	89.50	10	86.65	90.00	0	968	0.00%
2023/08/09	0	0.00	1	79.50	78.30	-1	831	-0.12%
2023/08/08	1	71.40	0	0.00	72.30	1	854	0.12%
2023/07/25	2	69.40	0	0.00	68.90	2	915	0.22%
2023/07/13	0	0.00	2	78.00	77.30	-2	988	-0.20%
2023/06/28	0	0.00	1	76.50	75.00	-1	940	-0.11%
2023/06/27	1	74.60	0	0.00	74.90	1	937	0.11%
2023/06/16	1	80.50	0	0.00	79.60	1	914	0.11%
2023/06/14	0	0.00	5	75.94	78.90	-5	850	-0.59%
2023/06/12	2	74.45	0	0.00	74.40	2	798	0.25%
2023/06/09	2	74.00	0	0.00	74.10	2	792	0.25%
2023/06/08	1	75.60	0	0.00	73.50	1	788	0.13%
2023/05/16	1	74.50	1	72.80	72.90	0	778	0.00%
2023/05/05	0	0.00	1	69.10	68.30	-1	607	-0.16%
2023/05/02	6	70.50	0	0.00	69.20	6	612	0.98%
2023/04/28	0	0.00	0	71.70	70.90	0	602	0.00%
2023/04/20	0	0.00	2	68.50	69.40	-2	471	-0.42%
2023/04/12	0	68.60	0	0.00	68.40	0	458	0.00%
2023/02/09	2	67.30	0	0.00	66.90	2	269	0.74%
2023/01/06	0	0.00	1	61.30	61.50	-1	162	-0.62%
2023/01/05	1	62.20	0	0.00	61.80	1	167	0.60%
2022/09/14	0	0.00	1	65.50	65.00	-1	214	-0.47%
2022/08/31	0	0.00	7	67.50	67.60	-7	219	-3.18%
2022/08/25	7	66.90	0	0.00	67.10	7	221	3.16%
2022/07/26	0	0.00	1	59.40	59.00	-1	224	-0.45%
2022/04/08	0	69.90	0	0.00	70.90	0	1,664	0.00%
2022/03/07	0	0.00	1	73.50	73.20	-1	1,543	-0.06%
2022/02/21	0	0.00	1	80.00	78.50	-1	1,289	-0.08%
2022/02/17	0	0.00	2	77.00	76.70	-2	1,211	-0.17%
2022/02/16	1	77.60	15	76.81	78.30	-14	1,182	-1.18%
2022/02/15	0	0.00	2	74.20	72.50	-2	1,109	-0.18%
2022/02/11	1	75.60	0	0.00	73.50	1	1,057	0.09%
2022/02/10	4	74.40	0	0.00	74.60	4	1,021	0.39%
2022/02/09	2	75.60	0	0.00	77.20	2	972	0.21%
2022/02/08	0	0.00	1	75.10	75.90	-1	856	-0.12%
2022/01/25	1	67.70	0	0.00	65.90	1	695	0.14%
2022/01/24	11	70.54	0	0.00	69.00	11	666	1.65%
2022/01/21	2	73.90	1	73.00	73.00	1	611	0.16%
2022/01/20	10	74.69	15	74.47	75.00	-5	533	-0.94%
2022/01/19	0	0.00	6	70.80	72.80	-6	405	-1.48%
2022/01/18	2	69.25	2	67.20	67.20	0	357	0.00%
2022/01/07	1	66.20	1	67.00	67.00	0	314	0.00%
2021/12/06	12	61.99	0	0.00	62.00	12	254	4.72%
2021/12/02	0	0.00	1	59.60	59.60	-1	241	-0.41%
2021/11/29	0	0.00	2	57.05	57.00	-2	234	-0.85%
2021/11/22	3	59.60	0	0.00	59.60	3	237	1.27%
2021/11/17	0	0.00	2	55.85	58.40	-2	203	-0.98%
2021/11/04	2	54.20	0	0.00	54.20	2	225	0.89%
2021/07/07	1	78.40	2	78.20	78.20	-1	595	-0.17%
2021/06/02	1	75.00	0	0.00	75.00	1	1,136	0.09%
2021/06/01	2	75.40	2	76.05	75.70	0	1,131	0.00%
2021/05/11	1	73.50	0	0.00	69.90	1	1,183	0.08%
2021/04/28	0	0.00	2	81.00	81.00	-2	1,169	-0.17%
2021/04/16	2	84.20	3	81.50	84.20	-1	1,225	-0.08%
2021/04/14	0	0.00	0.1	81.00	80.10	-0.1	1,289	0.00%
2021/04/13	0	0.00	0.2	83.50	82.00	-0.2	1,353	-0.02%
2021/04/01	3.3	86.00	3	87.83	87.30	0.3	1,202	0.02%
2021/03/31	3	81.50	1	82.00	86.60	2	1,067	0.19%
2021/03/17	1	79.30	0	0.00	78.50	1	881	0.11%
2021/03/16	0	0.00	1	79.30	79.30	-1	879	-0.11%
2021/03/12	2	77.90	1	79.20	77.60	1	881	0.11%
2021/03/11	2	78.95	3	79.13	79.90	-1	841	-0.12%
2021/03/10	0	0.00	1	77.00	76.70	-1	799	-0.13%
2021/03/08	1	75.30	0	0.00	74.50	1	789	0.13%
2021/03/03	0	0.00	2	73.40	73.50	-2	785	-0.25%
2021/02/25	0	0.00	3	77.07	76.90	-3	757	-0.40%
2021/02/24	2	76.40	0	0.00	76.20	2	724	0.28%
2021/01/25	0	0.00	1	72.00	73.00	-1	703	-0.14%
2021/01/22	0	0.00	4	71.90	71.50	-4	701	-0.57%
2021/01/20	4	71.13	0	0.00	70.30	4	693	0.58%
2021/01/19	4	73.53	0	0.00	72.30	4	684	0.58%
2021/01/14	1	79.60	2	79.50	79.30	-1	666	-0.15%
2021/01/08	0	0.00	1	79.90	79.90	-1	624	-0.16%
2021/01/07	0	0.00	3	80.10	79.80	-3	591	-0.51%
2021/01/06	4	79.15	1	80.60	77.80	3	551	0.54%
2021/01/05	0	0.00	2	76.40	77.50	-2	470	-0.43%
2021/01/04	4	70.65	0	0.00	71.60	4	425	0.94%
2020/12/14	0	0.00	1	71.90	71.50	-1	551	-0.18%
2020/12/09	5	72.20	6	72.37	72.80	-1	781	-0.13%
2020/12/08	0	0.00	1	69.70	69.50	-1	822	-0.12%
2020/12/03	1	69.10	0	0.00	68.70	1	909	0.11%
2020/11/27	1	70.70	0	0.00	70.00	1	916	0.11%
2020/11/24	0	0.00	1	70.80	69.70	-1	958	-0.10%
2020/11/23	0	0.00	1	70.10	70.10	-1	990	-0.10%
2020/11/20	1	71.50	1	71.20	70.90	0	1,008	0.00%
2020/11/19	0	0.00	5	70.00	70.50	-5	1,025	-0.49%
2020/11/17	0	0.00	2	69.30	68.70	-2	1,019	-0.20%
2020/11/16	2	69.15	2	68.80	68.80	0	1,021	0.00%
2020/11/13	0	0.00	1	70.00	70.00	-1	1,023	-0.10%
2020/11/12	0	0.00	3	70.13	69.70	-3	1,024	-0.29%
2020/11/11	0	0.00	2	69.50	69.10	-2	1,008	-0.20%
2020/11/06	2	69.00	0	0.00	68.30	2	1,003	0.20%
2020/11/03	0	0.00	1	68.50	68.50	-1	1,004	-0.10%
2020/10/28	1	66.90	0	0.00	67.20	1	1,013	0.10%
2020/10/26	1	67.40	0	0.00	67.40	1	1,012	0.10%
2020/10/23	1	68.40	0	0.00	68.90	1	1,012	0.10%
2020/10/22	3	68.37	0	0.00	69.00	3	1,018	0.29%
2020/10/21	0	0.00	6	69.25	69.70	-6	1,015	-0.59%
2020/10/12	1	66.40	0	0.00	66.40	1	1,052	0.10%
2020/10/07	0	0.00	1	69.00	68.60	-1	1,225	-0.08%
2020/10/06	0	0.00	1	68.70	68.10	-1	1,219	-0.08%
2020/10/05	1	67.20	0	0.00	67.00	1	1,212	0.08%
2020/09/24	4	67.50	0	0.00	66.10	4	1,220	0.33%
2020/09/23	1	69.80	1	69.50	69.80	0	1,200	0.00%
2020/09/21	5	71.18	0	0.00	70.10	5	1,180	0.42%
2020/09/18	1	72.50	0	0.00	72.80	1	1,157	0.09%
2020/09/17	4	74.00	1	73.10	73.00	3	1,141	0.26%
2020/09/16	2	75.50	2	77.05	75.50	0	1,114	0.00%
2020/09/15	1	74.20	0	0.00	75.50	1	1,064	0.09%
2020/09/14	7.5	75.95	7	76.06	75.70	0.5	1,034	0.05%
2020/09/11	0.5	71.60	0	0.00	71.50	0.5	866	0.06%
2020/09/07	0	0.00	1	65.90	65.50	-1	709	-0.14%
2020/08/28	0	0.00	1	66.50	66.90	-1	670	-0.15%
2020/08/27	2	67.40	0	0.00	66.90	2	660	0.30%
2020/08/26	0	0.00	1	67.00	65.70	-1	629	-0.16%
2020/08/25	0	0.00	3	66.20	66.10	-3	612	-0.49%
2020/08/18	0	0.00	3	63.80	64.00	-3	571	-0.52%
2020/08/12	3	62.50	0	0.00	62.20	3	572	0.52%
2020/08/06	0	0.00	3	64.20	65.30	-3	575	-0.52%
2020/08/03	3	62.20	0	0.00	62.30	3	588	0.51%
2020/07/28	0	0.00	2	61.60	59.50	-2	643	-0.31%
2020/07/20	0	0.00	1	67.20	67.00	-1	657	-0.15%
2020/07/17	1	69.00	0	0.00	68.00	1	647	0.15%
2020/07/16	2	69.00	1	70.30	68.40	1	642	0.16%
2020/07/15	3	70.47	3	70.60	69.60	0	624	0.00%
2020/07/14	3	69.27	0	0.00	68.80	3	538	0.56%
2020/07/09	3	64.60	0	0.00	64.40	3	474	0.63%
2020/05/22	0	0.00	1	63.50	62.60	-1	1,030	-0.10%
2020/05/15	1	64.90	0	0.00	63.60	1	1,113	0.09%
2020/05/08	0	0.00	1	66.80	66.60	-1	1,172	-0.09%
2020/05/07	1	66.90	0	0.00	67.10	1	1,173	0.09%
2020/05/05	0	0.00	1	70.70	71.00	-1	1,204	-0.08%
2020/04/29	0	0.00	1	70.50	70.20	-1	1,232	-0.08%
2020/04/28	1	70.00	0	0.00	69.40	1	1,253	0.08%
2020/04/23	1	68.70	0	0.00	68.30	1	1,324	0.08%
2020/04/14	0	0.00	1	68.50	68.50	-1	1,501	-0.07%
2020/04/08	1	67.40	0	0.00	68.20	1	1,673	0.06%
2020/03/19	0	0.00	8	57.58	55.40	-8	1,920	-0.42%
2020/03/18	1	62.80	0	0.00	61.50	1	1,905	0.05%
2020/03/12	1	72.90	0	0.00	71.40	1	1,885	0.05%
2020/03/09	1	80.10	0	0.00	78.60	1	1,808	0.06%
2020/03/05	1	84.00	1	85.30	87.90	0	1,743	0.00%
2020/02/24	1	82.20	0	0.00	82.10	1	1,678	0.06%
2020/02/06	0	0.00	1	83.20	82.90	-1	1,978	-0.05%
2020/02/03	1	77.00	0	0.00	77.40	1	1,962	0.05%
2020/01/30	2	82.00	0	0.00	81.90	2	1,904	0.10%
2020/01/20	1	91.00	2	92.50	90.90	-1	1,878	-0.05%
2020/01/16	2	93.80	0	0.00	93.80	2	1,829	0.11%
2020/01/08	1	88.70	0	0.00	88.00	1	1,649	0.06%
2020/01/07	0	0.00	0.1	91.00	91.00	-0.1	1,618	-0.01%
2019/12/31	0.1	95.00	0	0.00	95.30	0.1	1,410	0.01%
2019/12/30	0	0.00	1	87.00	92.40	-1	1,223	-0.08%
2019/12/23	0	0.00	2	82.90	82.80	-2	1,079	-0.19%
2019/11/26	0	0.00	1	82.80	83.90	-1	986	-0.10%
2019/11/19	0	0.00	1	81.90	81.60	-1	984	-0.10%
2019/11/15	1	82.00	0	0.00	81.40	1	967	0.10%
2019/11/14	0	0.00	6	80.23	80.60	-6	928	-0.65%
2019/11/13	1	80.20	1	81.30	80.90	0	905	0.00%
2019/11/12	3	80.57	1	80.70	80.80	2	868	0.23%
2019/11/11	0	0.00	7	77.97	78.30	-7	803	-0.87%
2019/11/08	4	74.90	2	78.30	78.30	2	743	0.27%
2019/11/07	10	75.35	0	0.00	73.60	10	661	1.51%
2019/11/06	0	0.00	5	73.50	74.50	-5	563	-0.89%
2019/11/05	0	0.00	5	73.04	73.60	-5	543	-0.92%
2019/11/01	11	72.03	6	72.00	71.90	5	522	0.96%
2019/10/28	0	0.00	1	70.00	70.00	-1	500	-0.20%
2019/10/25	1	69.90	0	0.00	69.80	1	506	0.20%
2019/09/19	1	70.10	1	70.50	70.00	0	637	0.00%
2019/08/22	1	70.80	0	0.00	70.80	1	487	0.21%
2019/08/20	1	70.60	0	0.00	70.40	1	477	0.21%
2019/07/30	0	0.00	1	68.30	67.80	-1	479	-0.21%
2019/07/09	1	69.40	0	0.00	69.40	1	404	0.25%
2019/04/02	0	0.00	1	72.00	71.40	-1	1,797	-0.06%
2019/03/26	1	70.30	0	0.00	70.20	1	1,742	0.06%
2019/03/25	0	71.10	0	0.00	70.40	0	1,737	0.00%
2019/03/18	2	73.65	2	73.90	74.50	0	1,670	0.00%
2019/03/04	5	76.90	1	77.60	76.60	4	1,497	0.27%
2019/02/22	0	0.00	1	75.00	73.50	-1	1,330	-0.08%
2019/02/20	1	73.10	0	0.00	73.80	1	1,284	0.08%
2019/02/19	1	74.00	3	73.27	72.30	-2	1,248	-0.16%
2019/02/13	0	0.00	1	67.80	68.60	-1	1,112	-0.09%
2019/02/12	0	0.00	1	68.20	67.80	-1	1,077	-0.09%
2019/02/11	1	67.60	1	67.00	68.20	0	1,064	0.00%
2019/01/30	0	0.00	1	66.60	66.50	-1	1,040	-0.10%
2019/01/29	0	0.00	5	67.34	66.00	-5	1,015	-0.49%
2019/01/28	3	65.00	4	64.10	66.40	-1	966	-0.10%
2019/01/23	4	62.40	0	0.00	62.40	4	897	0.45%
2019/01/17	0	0.00	1	63.20	62.80	-1	826	-0.12%
2019/01/15	2	64.80	2	65.10	64.80	0	775	0.00%
2019/01/14	1	62.50	0	0.00	64.00	1	720	0.14%
2019/01/11	1	63.30	1	62.50	62.50	0	701	0.00%
2019/01/10	1	61.00	5	62.44	62.90	-4	674	-0.59%
2019/01/09	2	61.30	2	61.25	60.50	0	613	0.00%
2018/12/06	0	0.00	1	50.90	50.20	-1	186	-0.54%
2018/11/14	1	49.00	0	0.00	48.70	1	150	0.66%
2018/10/17	0	42.70	0	0.00	42.95	0	362	0.00%
2018/09/18	2	47.20	0	0.00	47.20	2	364	0.55%
2018/08/30	2	50.00	0	0.00	50.20	2	386	0.52%
2018/08/01	0	0.00	1	53.30	54.30	-1	257	-0.39%
2018/06/13	0	0.00	1	51.00	50.80	-1	165	-0.60%
2018/06/12	0	0.00	1	50.70	50.70	-1	169	-0.59%
2018/06/11	2	50.90	0	0.00	50.90	2	176	1.14%
2018/05/10	1	47.85	0	0.00	47.85	1	296	0.34%
2018/02/07	0	0.00	2	47.85	47.55	-2	148	-1.35%
2018/01/26	0	0.00	1	50.40	50.40	-1	170	-0.58%