兆利 (3548)-元大-南勢角券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	215.50	0	0.00	214.50	1	9,576	0.01%
2024/04/25	16.2	213.52	4	208.75	215.00	12.2	9,653	0.13%
2024/04/24	0	0.00	1	228.50	228.50	-1	9,676	-0.01%
2024/04/23	1.1	223.44	0	0.00	219.50	1.1	9,710	0.01%
2024/04/22	3.1	224.52	2	218.50	218.50	1.1	9,816	0.01%
2024/04/19	3.4	241.56	1	238.50	234.50	2.4	9,831	0.02%
2024/04/18	1	252.50	2	254.75	250.00	-1	9,956	-0.01%
2024/04/17	2	252.25	3	247.17	246.00	-1	10,145	-0.01%
2024/04/16	3.1	241.69	1	239.50	239.00	2.1	10,290	0.02%
2024/04/15	1	264.00	1	258.00	258.00	0	10,401	0.00%
2024/04/12	0	273.50	3	276.50	276.00	-3	10,439	-0.03%
2024/04/11	5	272.50	4	270.25	270.50	1	10,477	0.01%
2024/04/10	5	274.50	12	274.75	274.00	-7	10,525	-0.07%
2024/04/09	4.1	267.88	0	0.00	269.00	4.1	10,509	0.04%
2024/04/08	8	285.44	11.1	284.67	277.50	-3.1	10,490	-0.03%
2024/04/03	14	265.00	10.1	266.19	277.00	4	10,490	0.04%
2024/04/02	5.1	269.10	2	265.00	263.00	3.1	10,497	0.03%
2024/04/01	10	290.60	9	291.56	287.00	1	10,496	0.01%
2024/03/29	3	277.33	5.1	278.78	286.50	-2.1	10,351	-0.02%
2024/03/28	3	260.17	4	261.38	260.50	-1	10,196	-0.01%
2024/03/27	2	252.75	2	253.50	252.00	0	10,139	0.00%
2024/03/25	2	260.75	0	0.00	254.50	2	10,310	0.02%
2024/03/22	0.1	261.00	0	0.00	262.00	0.1	10,396	0.00%
2024/03/20	1	274.00	0	0.00	272.00	1	10,374	0.01%
2024/03/19	0	283.50	0	0.00	282.00	0	10,312	0.00%
2024/03/18	3	283.50	4	284.25	287.00	-1	10,252	-0.01%
2024/03/15	2	285.25	2	285.00	282.50	0	10,155	0.00%
2024/03/14	2	287.00	1	278.50	271.00	1	9,968	0.01%
2024/03/13	2	291.00	1.1	292.23	287.50	0.9	9,824	0.01%
2024/03/12	4	294.50	3	292.49	288.00	1	9,656	0.01%
2024/03/11	2	273.00	6	272.42	286.00	-4	9,464	-0.04%
2024/03/08	7.1	273.03	1	299.00	260.00	6.1	9,262	0.07%
2024/03/07	4	277.38	14.2	283.77	287.50	-10.2	8,784	-0.12%
2024/03/05	5	264.40	1	263.50	261.00	4	8,602	0.05%
2024/03/04	8.2	276.33	9	276.56	257.50	-0.8	8,689	-0.01%
2024/03/01	4	259.88	7	261.66	262.50	-3	8,655	-0.04%
2024/02/29	4	247.00	3	246.52	250.00	1	8,589	0.01%
2024/02/27	2	239.50	2	240.49	239.50	0	8,729	0.00%
2024/02/23	1	238.01	1	243.00	236.00	0	8,915	0.00%
2024/02/22	3	256.83	1	246.00	240.50	2	9,081	0.02%
2024/02/21	1	240.04	1	241.63	252.50	0	9,136	0.00%
2024/02/20	7	242.79	7	239.21	236.50	0	9,228	0.00%
2024/02/19	0.5	237.64	0	238.50	235.00	0.5	9,327	0.01%
2024/02/16	7.5	257.20	2	258.00	257.00	5.5	9,405	0.06%
2024/02/15	7	267.35	6	266.50	265.50	1	9,548	0.01%
2024/02/05	5	254.60	6	253.75	266.50	-1	9,398	-0.01%
2024/02/02	11	244.09	12	245.21	242.50	-1	9,360	-0.01%
2024/02/01	9	234.94	8	237.06	231.00	1	9,311	0.01%
2024/01/31	4	226.50	10	230.15	233.50	-6	9,176	-0.07%
2024/01/30	1	214.00	1	217.50	217.00	0	9,213	0.00%
2024/01/29	5	205.10	5	207.40	207.50	0	9,204	0.00%
2024/01/26	1	215.50	2	206.25	203.50	-1	9,259	-0.01%
2024/01/25	9	215.61	7	217.00	211.50	2	9,458	0.02%
2024/01/24	2	203.00	9	205.67	208.00	-7	9,435	-0.07%
2024/01/23	1	195.50	2	198.50	195.50	-1	9,555	-0.01%
2024/01/22	10	196.55	6	197.58	195.00	4	9,543	0.04%
2024/01/19	10	205.05	4	207.13	202.00	6	9,453	0.06%
2024/01/18	4	210.13	2	210.75	211.00	2	9,369	0.02%
2024/01/17	0	0.00	0.1	218.00	218.50	-0.1	9,333	0.00%
2024/01/16	5	217.20	6	219.67	219.00	-1	9,396	-0.01%
2024/01/15	3	216.67	2	220.50	213.00	1	9,350	0.01%
2024/01/12	4	215.75	4	217.50	217.00	0	9,344	0.00%
2024/01/11	9.1	210.51	11.1	210.58	212.50	-2	9,293	-0.02%
2024/01/10	5	195.30	20	197.95	198.50	-15	9,377	-0.16%
2024/01/09	3	183.33	2	186.00	185.00	1	9,299	0.01%
2024/01/08	1	192.50	2	198.00	191.00	-1	9,216	-0.01%
2024/01/05	2	193.75	1	192.50	192.00	1	9,264	0.01%
2024/01/04	7	190.64	5	193.10	189.50	2	9,224	0.02%
2024/01/03	3	189.67	1	189.50	187.50	2	9,197	0.02%
2024/01/02	4	182.39	5	184.90	190.00	-1	9,164	-0.01%
2023/12/29	7	193.71	1	200.50	189.50	6	9,163	0.07%
2023/12/28	6	210.25	5	213.40	207.50	1	9,082	0.01%
2023/12/27	9	206.62	7	208.79	206.50	2	9,110	0.02%
2023/12/26	1	203.00	5.4	201.91	202.50	-4.4	9,111	-0.05%
2023/12/25	3.4	196.58	1.3	194.62	195.50	2.1	9,222	0.02%
2023/12/22	0	205.00	0	0.00	202.00	0	9,306	0.00%
2023/12/21	6.3	208.70	3	211.83	203.00	3.3	9,416	0.03%
2023/12/20	5	213.90	5	215.00	211.50	0	9,545	0.00%
2023/12/19	2	212.26	13	210.77	215.00	-11	9,471	-0.12%
2023/12/18	3	198.83	1	197.50	195.50	2	9,334	0.02%
2023/12/15	1	193.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	2	190.75	1	190.00	199.00	1	9,266	0.01%
2023/12/13	6	203.50	0	0.00	199.50	6	9,259	0.06%
2023/12/12	2	222.00	0	0.00	221.50	2	9,198	0.02%
2023/12/08	16	225.41	0	0.00	225.50	16	9,293	0.17%
2023/12/07	2	233.00	2	239.00	231.00	0	9,290	0.00%
2023/12/06	1	231.00	1	233.00	232.50	0	9,318	0.00%
2023/12/05	0	0.00	2	233.25	235.00	-2	9,347	-0.02%
2023/12/04	6	228.00	0	0.00	231.00	6	9,559	0.06%
2023/12/01	2	242.25	3	243.00	243.00	-1	9,910	-0.01%
2023/11/30	4	242.00	4	243.62	241.50	0	9,936	0.00%
2023/11/29	3	244.84	3	247.50	247.50	0	9,989	0.00%
2023/11/28	2	232.50	6	233.58	245.00	-4	9,920	-0.04%
2023/11/27	5	225.20	5	224.30	223.00	0	9,783	0.00%
2023/11/24	1	217.10	5	220.80	225.00	-4	9,696	-0.04%
2023/11/22	1	213.50	1	215.00	214.00	0	9,454	0.00%
2023/11/21	0	0.00	0	216.00	211.50	0	9,348	0.00%
2023/11/20	1	204.58	7	209.13	218.50	-6	9,140	-0.07%
2023/11/17	6	200.33	6	196.92	199.00	0	8,938	0.00%
2023/11/16	2	193.52	5	196.70	198.00	-3	8,753	-0.03%
2023/11/15	9	190.61	3	189.05	189.00	6	8,541	0.07%
2023/11/14	1	185.83	5	190.80	194.50	-4	8,432	-0.05%
2023/11/13	0	0.00	4	183.00	183.00	-4	8,315	-0.05%
2023/11/10	11	180.41	10	183.20	179.00	1	8,248	0.01%
2023/11/09	3	178.67	3	182.33	177.50	0	7,945	0.00%
2023/11/08	9	173.44	5	176.40	177.50	4	7,710	0.05%
2023/11/07	1	178.00	3	180.00	180.00	-2	7,528	-0.03%
2023/11/06	2	161.75	4	168.63	173.50	-2	7,234	-0.03%
2023/11/03	2	161.25	1	161.50	158.00	1	7,132	0.01%
2023/11/02	2	151.25	2	153.25	160.50	0	7,001	0.00%
2023/11/01	2	142.50	2	147.50	151.00	0	6,700	0.00%
2023/10/31	1	148.00	2	152.00	148.50	-1	6,464	-0.02%
2023/10/30	0	0.00	1	139.00	140.50	-1	6,224	-0.02%
2023/10/27	1	143.00	0	0.00	139.50	1	6,176	0.02%
2023/10/26	0	0.00	1	146.02	146.00	-1	6,096	-0.02%
2023/10/25	1	150.00	1	152.00	151.50	0	6,047	0.00%
2023/10/24	0	145.50	0	0.00	152.00	0	5,977	0.00%
2023/10/19	1	142.00	0	0.00	142.00	1	5,671	0.02%
2023/10/18	7	150.36	6	147.75	147.50	1	5,533	0.02%
2023/10/17	0	0.00	5	145.70	152.50	-5	5,209	-0.10%
2023/10/13	3	133.50	2	136.00	136.00	1	5,005	0.02%
2023/10/12	0	0.00	1	137.50	138.50	-1	4,867	-0.02%
2023/10/11	5	136.20	2	135.00	133.00	3	4,802	0.06%
2023/10/06	1	139.00	0	0.00	140.00	1	4,701	0.02%
2023/10/04	4	142.13	3	141.51	144.00	1	4,496	0.02%
2023/10/03	4	144.26	4	145.50	148.00	0	4,396	0.00%
2023/10/02	1	142.00	1	143.00	146.00	0	4,202	0.00%
2023/09/28	3	134.33	3	133.50	133.00	0	4,027	0.00%
2023/09/27	0	0.00	1	134.50	137.50	-1	3,837	-0.03%
2023/09/26	3	132.67	2	135.25	127.50	1	3,661	0.03%
2023/09/25	5	136.80	5	135.90	137.00	0	3,471	0.00%
2023/09/22	1	123.00	1	129.50	133.50	0	3,238	0.00%
2023/09/07	1	125.00	3	122.83	123.50	-2	2,797	-0.07%
2023/09/06	2	119.75	0	0.00	122.50	2	2,573	0.08%
2023/09/05	0	0.00	3	112.33	118.00	-3	2,178	-0.14%
2023/09/01	4	94.73	9	96.66	104.00	-5	1,843	-0.27%
2023/08/31	4	94.80	7	92.54	94.80	-3	1,661	-0.18%
2023/08/30	4	91.00	0	0.00	91.00	4	1,537	0.26%
2023/08/28	3	86.37	0	0.00	86.20	3	1,421	0.21%
2023/08/24	1	87.20	13	86.25	87.60	-12	1,222	-0.98%
2023/08/22	6	90.88	0	0.00	87.30	6	1,162	0.52%
2023/08/21	2	88.20	1	89.30	90.10	1	1,120	0.09%
2023/08/18	15	92.85	8	89.74	90.00	7	1,098	0.64%
2023/08/17	1	89.60	2	90.35	90.00	-1	968	-0.10%
2023/08/16	0	0.00	1	82.00	87.30	-1	822	-0.12%
2023/08/11	2	79.05	0	0.00	78.20	2	742	0.27%
2023/08/09	0	0.00	1	78.90	78.30	-1	831	-0.12%
2023/07/31	1	69.10	0	0.00	68.60	1	911	0.11%
2023/07/28	1	70.30	0	0.00	69.80	1	909	0.11%
2023/07/17	0	0.00	1	76.10	76.20	-1	989	-0.10%
2023/07/10	1	78.00	0	0.00	78.00	1	982	0.10%
2023/06/16	1	79.40	0	0.00	79.60	1	914	0.11%
2023/06/15	0	0.00	6	79.20	80.30	-6	893	-0.67%
2023/06/14	5	78.90	0	0.00	78.90	5	850	0.59%
2023/06/08	2	74.60	2	74.80	73.50	0	788	0.00%
2023/05/16	0	0.00	1	74.50	72.90	-1	778	-0.13%
2023/05/15	4	74.25	3	73.50	73.50	1	741	0.13%
2023/05/12	1	72.10	1	73.20	76.70	0	657	0.00%
2023/05/11	3	73.40	3	70.20	69.80	0	592	0.00%
2023/04/28	1	70.90	0	0.00	70.90	1	602	0.17%
2023/04/26	0	0.00	5	69.70	69.70	-5	580	-0.86%
2023/04/24	5	71.30	0	0.00	72.20	5	546	0.92%
2023/04/14	0	0.00	2	67.80	67.50	-2	457	-0.44%
2023/04/12	2	67.80	0	0.00	68.40	2	458	0.44%
2023/02/21	0	0.00	9	69.46	67.90	-9	360	-2.50%
2023/02/08	4	67.08	0	0.00	66.50	4	260	1.53%
2023/02/07	5	68.00	4	67.80	64.50	1	243	0.41%
2022/12/28	3	59.80	3	60.40	58.80	0	156	0.00%
2022/12/06	4	63.20	0	0.00	61.60	4	156	2.56%
2022/04/11	0	0.00	3	70.90	68.60	-3	1,668	-0.18%
2022/04/06	0	0.00	0	72.90	72.90	0	1,639	0.00%
2022/03/30	0	0.00	0	74.40	75.70	0	1,625	0.00%
2022/03/23	0	74.50	0	0.00	73.20	0	1,591	0.00%
2022/03/22	3	73.80	0	0.00	73.80	3	1,590	0.19%
2022/03/16	0	0.00	0	71.90	71.10	0	1,574	0.00%
2022/03/04	3	80.00	3	80.30	76.70	0	1,520	0.00%
2022/02/21	3	79.00	3	79.50	78.50	0	1,289	0.00%
2022/02/17	0	0.00	7	77.70	76.70	-7	1,211	-0.58%
2022/02/16	10	77.92	3	77.60	78.30	7	1,182	0.59%
2022/02/09	2	75.85	2	77.00	77.20	0	972	0.00%
2022/01/21	0	0.00	5	74.20	73.00	-5	611	-0.82%
2022/01/20	3	74.43	0	0.00	75.00	3	533	0.56%
2022/01/19	8	70.24	6	70.02	72.80	2	405	0.49%
2021/08/17	0	0.00	1	61.10	61.00	-1	451	-0.22%
2021/07/08	0	0.00	1	76.50	76.30	-1	575	-0.17%
2021/06/30	1	76.50	0	0.00	75.90	1	742	0.13%
2021/06/23	0	0.00	0.1	75.00	74.60	-0.1	1,004	-0.01%
2021/06/21	0	0.00	1	72.50	72.30	-1	1,009	-0.10%
2021/04/13	0	0.00	1	83.10	82.00	-1	1,353	-0.07%
2021/04/08	0	0.00	1	91.00	90.70	-1	1,305	-0.08%
2021/04/01	0.1	86.30	0	0.00	87.30	0.1	1,202	0.01%
2021/03/31	2	81.70	7	83.80	86.60	-5	1,067	-0.47%
2021/03/26	1	76.60	0	0.00	76.50	1	921	0.11%
2021/03/18	8	79.19	5	79.56	79.00	3	894	0.34%
2021/03/16	1	78.40	2	78.65	79.30	-1	879	-0.11%
2021/03/15	2	77.50	0	0.00	77.20	2	888	0.23%
2021/03/12	5	78.38	4	78.53	77.60	1	881	0.11%
2021/03/11	2	79.40	0	0.00	79.90	2	841	0.24%
2021/03/10	0	76.40	0	0.00	76.70	0	799	0.00%
2021/02/24	3	76.40	3	77.30	76.20	0	724	0.00%
2021/01/19	0	74.00	0	0.00	72.30	0	684	0.00%
2021/01/18	0	77.50	0	0.00	74.30	0	678	0.00%
2021/01/08	2	78.80	2	78.35	79.90	0	624	0.00%
2021/01/06	3	80.20	12	79.51	77.80	-9	551	-1.63%
2021/01/05	12	76.25	6	75.50	77.50	6	470	1.28%
2020/12/11	1	71.50	0	0.00	72.00	1	603	0.17%
2020/11/23	1	70.30	0	0.00	70.10	1	990	0.10%
2020/11/04	0	0.00	2	68.70	68.50	-2	1,004	-0.20%
2020/10/28	1	67.50	0	0.00	67.20	1	1,013	0.10%
2020/10/26	1	68.00	0	0.00	67.40	1	1,012	0.10%
2020/10/22	1	68.50	0	0.00	69.00	1	1,018	0.10%
2020/09/29	0	0.00	10	67.00	66.50	-10	1,223	-0.82%
2020/09/25	6	67.43	6	66.80	65.60	0	1,228	0.00%
2020/09/16	3	76.00	0	0.00	75.50	3	1,114	0.27%
2020/09/14	7	77.36	0	0.00	75.70	7	1,034	0.68%
2020/09/11	0	0.00	11	69.52	71.50	-11	866	-1.27%
2020/09/10	20	70.19	11	70.00	71.10	9	797	1.13%
2020/09/08	1	65.50	0	0.00	66.30	1	730	0.14%
2020/08/20	0	0.00	1	61.90	62.00	-1	584	-0.17%
2020/08/14	1	62.10	0	0.00	62.20	1	571	0.17%
2020/07/28	0	0.00	1	61.80	59.50	-1	643	-0.16%
2020/07/15	1	70.80	2	71.30	69.60	-1	624	-0.16%
2020/07/14	2	66.95	0	0.00	68.80	2	538	0.37%
2020/05/18	0	0.00	1	63.20	61.80	-1	1,099	-0.09%
2020/05/08	0	0.00	1	68.00	66.60	-1	1,172	-0.09%
2020/05/04	0	0.00	3	69.60	69.60	-3	1,212	-0.25%
2020/04/29	0	0.00	1	70.30	70.20	-1	1,232	-0.08%
2020/04/17	4	69.08	1	71.10	68.90	3	1,460	0.21%
2020/04/09	2	67.45	0	0.00	66.30	2	1,600	0.12%
2020/03/18	0	0.00	2	65.00	61.50	-2	1,905	-0.10%
2020/03/10	5	78.80	5	79.26	79.30	0	1,836	0.00%
2020/03/09	3	79.80	4	79.85	78.60	-1	1,808	-0.06%
2020/03/06	1	85.20	0	0.00	84.50	1	1,763	0.06%
2020/03/05	2	86.00	2	86.30	87.90	0	1,743	0.00%
2020/03/02	1	81.80	0	0.00	81.60	1	1,704	0.06%
2020/02/19	0	0.00	1	84.70	84.60	-1	1,674	-0.06%
2020/02/17	1	85.00	0	0.00	84.10	1	1,730	0.06%
2020/02/12	1	84.90	1	84.60	84.40	0	1,860	0.00%
2020/02/06	4	82.55	4	82.65	82.90	0	1,978	0.00%
2020/01/16	5	93.68	5	94.50	93.80	0	1,829	0.00%
2020/01/14	0	0.00	2	91.40	91.10	-2	1,762	-0.11%
2020/01/13	13	92.34	11	92.51	92.10	2	1,738	0.12%
2019/12/31	3	96.07	1	95.70	95.30	2	1,410	0.14%
2019/12/30	3	86.50	5	87.38	92.40	-2	1,223	-0.16%
2019/12/26	2	83.95	0	0.00	83.20	2	1,116	0.18%
2019/11/18	1	81.30	0	0.00	81.40	1	973	0.10%
2019/11/15	0	0.00	5	82.60	81.40	-5	967	-0.52%
2019/11/14	0	0.00	5	80.68	80.60	-5	928	-0.54%
2019/11/13	7	80.20	0	0.00	80.90	7	905	0.77%
2019/11/12	2	80.75	0	0.00	80.80	2	868	0.23%
2019/08/02	1	67.10	0	0.00	67.00	1	451	0.22%
2019/07/26	1	70.00	0	0.00	69.00	1	471	0.21%
2019/06/21	1	67.50	11	67.56	67.20	-10	536	-1.87%
2019/06/19	1	67.80	1	67.20	67.20	0	569	0.00%
2019/06/18	12	66.70	2	67.20	67.20	10	587	1.70%
2019/06/17	2	65.00	2	65.20	65.20	0	591	0.00%
2019/06/14	1	65.20	1	64.70	64.70	0	611	0.00%
2019/06/13	2	65.00	2	64.90	64.90	0	631	0.00%
2019/06/12	1	63.80	1	64.60	64.60	0	637	0.00%
2019/06/03	1	64.30	1	63.60	63.60	0	767	0.00%
2019/05/31	1	64.10	1	64.10	64.10	0	806	0.00%
2019/05/27	2	64.45	2	63.10	63.10	0	952	0.00%
2019/05/13	1	66.40	1	64.60	64.60	0	1,250	0.00%
2019/05/09	1	71.00	1	68.80	68.80	0	1,279	0.00%
2019/04/12	1	71.30	1	70.20	70.20	0	1,683	0.00%
2019/04/11	1	71.40	1	71.80	71.80	0	1,716	0.00%
2019/04/10	1	70.90	1	70.70	70.70	0	1,703	0.00%
2019/04/09	1	72.40	1	72.00	72.00	0	1,732	0.00%
2019/04/08	1	71.80	1	71.60	71.60	0	1,781	0.00%
2019/04/03	1	72.10	1	71.10	71.10	0	1,782	0.00%
2019/04/02	1	71.00	1	71.40	71.40	0	1,797	0.00%
2019/03/29	0	0.00	1	71.10	71.00	-1	1,795	-0.06%
2019/03/27	1	68.80	0	0.00	68.50	1	1,772	0.06%
2019/03/25	1	70.50	1	70.40	70.40	0	1,737	0.00%
2019/03/22	0	0.00	1	72.40	72.40	-1	1,722	-0.06%
2019/03/21	1	73.40	1	73.30	73.30	0	1,709	0.00%
2019/03/20	1	71.50	2	71.40	71.10	-1	1,703	-0.06%
2019/03/19	2	74.60	2	72.50	72.50	0	1,685	0.00%
2019/03/18	1	72.80	1	74.50	74.50	0	1,670	0.00%
2019/03/14	1	73.00	1	71.20	71.20	0	1,653	0.00%
2019/03/13	1	72.80	1	73.20	73.20	0	1,639	0.00%
2019/03/12	1	73.60	1	73.40	73.40	0	1,628	0.00%
2019/03/11	1	72.80	1	72.70	72.70	0	1,613	0.00%
2019/03/08	1	71.90	1	73.00	73.00	0	1,609	0.00%
2019/03/07	2	73.55	2	71.50	71.50	0	1,578	0.00%
2019/03/06	2	76.10	2	74.10	74.10	0	1,542	0.00%
2019/03/05	1	75.90	1	77.30	77.30	0	1,516	0.00%
2019/03/04	2	76.85	2	78.20	76.60	0	1,497	0.00%
2019/02/27	1	75.00	0	0.00	75.70	1	1,409	0.07%
2019/02/25	1	75.50	19	75.66	74.40	-18	1,366	-1.32%
2019/02/20	17	73.50	0	0.00	73.80	17	1,284	1.32%
2019/02/19	1	73.50	0	0.00	72.30	1	1,248	0.08%
2019/01/22	0	0.00	3	64.10	63.00	-3	878	-0.34%
2018/12/24	0	0.00	2	55.50	55.80	-2	289	-0.69%
2018/12/17	0	0.00	3	55.30	54.40	-3	255	-1.18%
2018/12/07	0	0.00	3	50.50	51.00	-3	190	-1.58%
2018/12/04	6	52.30	0	0.00	51.90	6	182	3.29%
2018/09/06	0	0.00	1	49.55	49.65	-1	362	-0.28%
2018/08/02	0	0.00	1	54.00	54.10	-1	282	-0.35%
2018/08/01	5	54.30	0	0.00	54.30	5	257	1.94%
2018/06/14	0	0.00	1	50.90	50.60	-1	160	-0.62%
2018/05/10	1	48.00	0	0.00	47.85	1	296	0.34%
2018/04/11	1	51.20	0	0.00	50.80	1	298	0.33%