兆利 (3548)-元大-大同券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	216.22	6.3	217.83	214.50	0.7	9,576	0.01%
2024/04/25	11.1	218.33	7.2	214.40	215.00	3.9	9,653	0.04%
2024/04/24	9.2	227.45	5.5	230.08	228.50	3.6	9,676	0.04%
2024/04/23	5.1	222.32	4	219.99	219.50	1	9,710	0.01%
2024/04/22	6.3	227.12	6.1	218.43	218.50	0.3	9,816	0.00%
2024/04/19	9	241.59	4	234.50	234.50	5	9,831	0.05%
2024/04/18	6	248.34	5.1	249.91	250.00	1	9,956	0.01%
2024/04/17	8	245.07	3	246.50	246.00	5	10,145	0.05%
2024/04/16	8.4	249.31	6	242.33	239.00	2.4	10,290	0.02%
2024/04/15	15.4	265.12	4	258.50	258.00	11.4	10,401	0.11%
2024/04/12	6	272.75	11	274.59	276.00	-5	10,439	-0.05%
2024/04/11	9.1	270.99	8	271.50	270.50	1.1	10,477	0.01%
2024/04/10	11	273.95	16.1	276.18	274.00	-5.1	10,525	-0.05%
2024/04/09	18.1	268.91	9	268.44	269.00	9.1	10,509	0.09%
2024/04/08	6	282.27	24.2	287.60	277.50	-18.1	10,490	-0.17%
2024/04/03	11.1	260.88	131.1	271.77	277.00	-120	10,490	-1.14%	大賣/鉅額交易
2024/04/02	29.3	267.99	13	266.49	263.00	16.3	10,497	0.15%
2024/04/01	9	290.44	14.1	290.67	287.00	-5.1	10,496	-0.05%
2024/03/29	14	277.28	40.4	282.28	286.50	-26.4	10,351	-0.25%
2024/03/28	14.1	259.58	12.1	259.94	260.50	2	10,196	0.02%
2024/03/27	3	252.17	2.1	252.99	252.00	1	10,139	0.01%
2024/03/26	22.5	246.40	1	254.50	251.00	21.5	10,149	0.21%
2024/03/25	102.2	257.13	1	253.06	254.50	101.2	10,310	0.98%	大買/鉅額交易
2024/03/22	4.6	265.28	4.1	266.04	262.00	0.5	10,396	0.00%
2024/03/21	26	272.50	6	274.83	272.50	20	10,421	0.19%
2024/03/20	5.3	276.09	4.1	277.08	272.00	1.3	10,374	0.01%
2024/03/19	9	288.05	7	286.64	282.00	2	10,312	0.02%
2024/03/18	8	284.81	14.1	283.20	287.00	-6.1	10,252	-0.06%
2024/03/15	7	282.65	7.3	285.92	282.50	-0.2	10,155	0.00%
2024/03/14	9.3	273.08	3.1	274.25	271.00	6.2	9,968	0.06%
2024/03/13	9.1	293.74	8.1	288.11	287.50	1	9,824	0.01%
2024/03/12	29	291.50	26	290.69	288.00	3	9,656	0.03%
2024/03/11	7	283.05	12.3	274.33	286.00	-5.3	9,464	-0.06%
2024/03/08	21.1	282.17	15	284.73	260.00	6.1	9,262	0.07%
2024/03/07	9.2	281.43	23.1	275.25	287.50	-13.9	8,784	-0.16%
2024/03/06	11	261.59	14	259.58	261.50	-3	8,526	-0.04%
2024/03/05	23	263.65	24	261.92	261.00	-1	8,602	-0.01%
2024/03/04	23.1	271.78	39	274.11	257.50	-16	8,689	-0.18%
2024/03/01	15	257.07	25.1	257.75	262.50	-10.1	8,655	-0.12%
2024/02/29	14	246.47	25.1	249.68	250.00	-11.1	8,589	-0.13%
2024/02/27	17	240.82	15	238.64	239.50	2	8,729	0.02%
2024/02/26	7.1	235.72	10	237.00	235.00	-2.9	8,811	-0.03%
2024/02/23	14	240.21	11	240.50	236.00	3	8,915	0.03%
2024/02/22	19.1	248.27	24	249.68	240.50	-4.9	9,081	-0.05%
2024/02/21	24	245.67	11.4	247.03	252.50	12.6	9,136	0.14%
2024/02/20	26	241.15	17.1	240.92	236.50	9	9,228	0.10%
2024/02/19	24.4	239.07	14	240.89	235.00	10.4	9,327	0.11%
2024/02/16	10.1	255.72	13.1	259.83	257.00	-3	9,405	-0.03%
2024/02/15	22	264.60	20.1	267.21	265.50	1.9	9,548	0.02%
2024/02/05	26.1	252.50	22	256.09	266.50	4.1	9,398	0.04%
2024/02/02	12.2	243.41	46.1	240.02	242.50	-33.9	9,360	-0.36%
2024/02/01	97.1	235.92	124.4	236.47	231.00	-27.3	9,311	-0.29%	大賣/
2024/01/31	81	233.58	85.1	225.40	233.50	-4.1	9,176	-0.04%
2024/01/30	75	215.61	58	216.47	217.00	17	9,213	0.18%
2024/01/29	12.1	208.59	22	208.77	207.50	-9.9	9,204	-0.11%
2024/01/26	50.1	206.57	18	208.09	203.50	32.1	9,259	0.35%
2024/01/25	53	214.93	52	214.35	211.50	1	9,458	0.01%
2024/01/24	35	208.43	95	207.40	208.00	-60	9,435	-0.64%
2024/01/23	8	196.75	7	196.36	195.50	1	9,555	0.01%
2024/01/22	35.2	195.44	3	194.85	195.00	32.1	9,543	0.34%
2024/01/19	47	204.84	9	204.50	202.00	38	9,453	0.40%
2024/01/18	20	210.85	13	211.08	211.00	7	9,369	0.07%
2024/01/17	22.1	219.63	5.1	219.00	218.50	17.1	9,333	0.18%
2024/01/16	13	218.38	11	218.59	219.00	2	9,396	0.02%
2024/01/15	5.3	217.32	3.1	213.70	213.00	2.2	9,350	0.02%
2024/01/12	6.2	216.74	7.5	214.47	217.00	-1.3	9,344	-0.01%
2024/01/11	17	211.15	10.5	210.03	212.50	6.5	9,293	0.07%
2024/01/10	8	200.19	15.1	196.94	198.50	-7.1	9,377	-0.08%
2024/01/09	8	183.31	6.1	186.58	185.00	2	9,299	0.02%
2024/01/08	2	192.00	3	196.00	191.00	-1	9,216	-0.01%
2024/01/05	7.1	191.79	10	195.25	192.00	-2.9	9,264	-0.03%
2024/01/04	9	191.22	8.2	191.21	189.50	0.9	9,224	0.01%
2024/01/03	13	191.38	9	190.22	187.50	4	9,197	0.04%
2024/01/02	1	182.09	3	184.50	190.00	-2	9,164	-0.02%
2023/12/29	29.5	199.77	25	187.90	189.50	4.5	9,163	0.05%
2023/12/28	13	209.42	38	211.54	207.50	-25	9,082	-0.28%
2023/12/27	31	209.18	30.3	208.68	206.50	0.7	9,110	0.01%
2023/12/26	32	201.50	7	201.57	202.50	25	9,111	0.27%
2023/12/25	4.1	198.95	52.1	199.97	195.50	-48	9,222	-0.52%
2023/12/22	7	203.72	7	203.86	202.00	0	9,306	0.00%
2023/12/21	34.1	211.84	18.1	209.93	203.00	16.1	9,416	0.17%
2023/12/20	46.1	213.23	11	214.18	211.50	35.1	9,545	0.37%
2023/12/19	5	213.60	6.5	209.62	215.00	-1.5	9,471	-0.02%
2023/12/18	4.1	199.51	4	199.61	195.50	0	9,334	0.00%
2023/12/15	2	194.00	0.1	193.50	193.00	2	9,260	0.02%
2023/12/14	0.5	192.67	0	0.00	199.00	0.5	9,266	0.01%
2023/12/13	62.6	201.25	20	199.50	199.50	42.6	9,259	0.46%
2023/12/12	29	230.00	9	224.00	221.50	20	9,198	0.22%
2023/12/11	1	223.00	0	0.00	222.00	1	9,222	0.01%
2023/12/08	30	225.00	0	0.00	225.50	30	9,293	0.32%
2023/12/07	0	235.56	0	235.00	231.00	0	9,290	0.00%
2023/12/06	0	234.00	0	0.00	232.50	0	9,318	0.00%
2023/12/05	0	232.00	1	237.50	235.00	-1	9,347	-0.01%
2023/12/04	0	230.75	1	224.00	231.00	-1	9,559	-0.01%
2023/12/01	9	240.95	7	242.64	243.00	2	9,910	0.02%
2023/11/30	9.1	242.66	6	246.78	241.50	3	9,936	0.03%
2023/11/29	6.1	245.41	6	245.75	247.50	0.1	9,989	0.00%
2023/11/28	8	230.25	60	243.58	245.00	-52	9,920	-0.52%
2023/11/27	11	224.36	36	226.17	223.00	-25	9,783	-0.26%
2023/11/24	101	224.76	91.1	222.75	225.00	10	9,696	0.10%	大買/
2023/11/22	75	213.61	14	214.78	214.00	61	9,454	0.64%
2023/11/21	74	218.57	153.1	214.70	211.50	-79.1	9,348	-0.85%	大賣/
2023/11/20	48	203.47	55.1	216.41	218.50	-7.1	9,140	-0.08%
2023/11/17	60.2	197.51	9	197.67	199.00	51.2	8,938	0.57%
2023/11/16	7	194.71	9	194.39	198.00	-2	8,753	-0.02%
2023/11/15	88	196.59	83	187.49	189.00	5	8,541	0.06%
2023/11/14	12	191.96	13	192.00	194.50	-1	8,432	-0.01%
2023/11/13	9	180.62	11	182.18	183.00	-2	8,315	-0.02%
2023/11/10	12	180.42	11.2	180.78	179.00	0.8	8,248	0.01%
2023/11/09	6	179.33	6.1	181.83	177.50	0	7,945	0.00%
2023/11/08	15.2	175.70	11	176.86	177.50	4.2	7,710	0.05%
2023/11/07	3	176.97	3	178.12	180.00	0	7,528	0.00%
2023/11/06	10	162.25	17	162.82	173.50	-7	7,234	-0.10%
2023/11/03	5	157.31	3.1	159.98	158.00	2	7,132	0.03%
2023/11/02	8	157.94	9	158.78	160.50	-1	7,001	-0.01%
2023/11/01	12	148.53	12	149.88	151.00	0	6,700	0.00%
2023/10/31	7	150.57	13	150.31	148.50	-6	6,464	-0.09%
2023/10/30	0	140.00	0	0.00	140.50	0	6,224	0.00%
2023/10/27	5	141.41	72	141.82	139.50	-67	6,176	-1.08%
2023/10/26	79	151.44	8	146.01	146.00	71	6,096	1.16%
2023/10/25	1	150.03	6	149.67	151.50	-5	6,047	-0.08%
2023/10/24	12	145.46	12	149.25	152.00	0	5,977	0.00%
2023/10/23	3	143.52	3.1	144.85	145.50	0	5,831	0.00%
2023/10/20	6	138.92	9	139.33	141.50	-3	5,737	-0.05%
2023/10/19	19	143.89	16	141.72	142.00	3	5,671	0.05%
2023/10/18	7	152.46	9.1	151.83	147.50	-2.1	5,533	-0.04%
2023/10/17	5	145.60	4	152.25	152.50	1	5,209	0.02%
2023/10/16	3	139.83	8	139.88	139.00	-5	5,086	-0.10%
2023/10/13	7	134.78	0	0.00	136.00	7	5,005	0.14%
2023/10/12	3	137.50	2	137.50	138.50	1	4,867	0.02%
2023/10/11	1.1	134.94	4	136.00	133.00	-2.9	4,802	-0.06%
2023/10/06	5	142.50	15.1	138.86	140.00	-10.1	4,701	-0.21%
2023/10/05	10	143.00	5	147.50	140.00	5	4,625	0.11%
2023/10/04	15	142.57	7	142.50	144.00	8	4,496	0.18%
2023/10/03	4	144.38	4	149.25	148.00	0	4,396	0.00%
2023/10/02	7	139.79	24	145.54	146.00	-17	4,202	-0.40%
2023/09/28	9	136.16	6	133.52	133.00	3	4,027	0.07%
2023/09/27	6	135.42	7	136.29	137.50	-1	3,837	-0.03%
2023/09/26	10	129.05	8	131.25	127.50	2	3,661	0.05%
2023/09/25	9	131.22	12	136.25	137.00	-3	3,471	-0.09%
2023/09/22	4	128.63	12	131.46	133.50	-8	3,238	-0.25%
2023/09/21	8	127.75	0.1	127.50	127.50	7.9	3,052	0.26%
2023/09/20	2	131.00	0	0.00	125.00	2	3,007	0.07%
2023/09/19	1	136.50	0	0.00	137.50	1	2,970	0.03%
2023/09/15	0	0.00	0.5	138.00	141.00	-0.5	2,928	-0.02%
2023/09/13	1	128.00	4.1	126.88	131.50	-3.1	2,872	-0.11%
2023/09/12	0	121.50	0.2	122.00	120.00	-0.1	2,811	0.00%
2023/09/11	2	118.01	1	120.50	121.50	1	2,826	0.04%
2023/09/07	4	123.75	4	122.75	123.50	0	2,797	0.00%
2023/09/06	47	121.34	127.3	121.15	122.50	-80.3	2,573	-3.12%	大賣/
2023/09/05	90	117.30	6	111.33	118.00	84	2,178	3.86%
2023/09/04	3.1	104.35	5.2	105.69	107.50	-2.2	2,067	-0.10%
2023/09/01	2	103.91	40	103.75	104.00	-38	1,843	-2.06%
2023/08/31	10	94.65	10	94.54	94.80	0	1,661	0.00%
2023/08/30	2	91.10	3	91.50	91.00	-1	1,537	-0.07%
2023/08/25	1	89.60	3.1	89.26	90.20	-2.1	1,263	-0.17%
2023/08/24	1.4	87.15	0	0.00	87.60	1.4	1,222	0.11%
2023/08/23	1	89.00	5	88.10	87.30	-4	1,187	-0.34%
2023/08/22	0.2	89.25	1	89.10	87.30	-0.8	1,162	-0.07%
2023/08/21	1.3	89.50	2	88.50	90.10	-0.7	1,120	-0.06%
2023/08/18	0.3	91.10	6	91.60	90.00	-5.7	1,098	-0.52%
2023/08/17	2	86.90	11	89.30	90.00	-9	968	-0.93%
2023/08/16	62.1	86.93	61	87.15	87.30	1.1	822	0.13%
2023/08/15	0	0.00	14	79.07	79.40	-14	733	-1.91%
2023/08/11	0	78.00	0	0.00	78.20	0	742	0.01%
2023/08/09	3	76.97	9	78.18	78.30	-6	831	-0.72%
2023/08/07	0	0.00	2	71.10	71.30	-2	882	-0.23%
2023/08/04	0	0.00	1	70.00	69.80	-1	892	-0.11%
2023/08/02	7	66.53	0	0.00	67.40	7	896	0.78%
2023/07/31	8	69.05	0	0.00	68.60	8	911	0.88%
2023/07/28	5	69.44	0	0.00	69.80	5	909	0.55%
2023/07/27	0	69.50	0	0.00	70.10	0	909	0.00%
2023/07/26	1	68.60	0	0.00	69.60	1	912	0.11%
2023/07/24	24	68.88	0	0.00	67.80	24	924	2.59%
2023/07/21	1	74.30	0	0.00	74.40	1	897	0.11%
2023/07/17	1	75.80	0	0.00	76.20	1	989	0.10%
2023/07/14	2	76.70	0	0.00	76.50	2	990	0.20%
2023/07/11	0	0.00	1	78.40	78.40	-1	988	-0.10%
2023/07/10	0	0.00	1	78.00	78.00	-1	982	-0.10%
2023/07/07	1	74.00	0	0.00	75.10	1	970	0.10%
2023/07/04	1	75.90	0	0.00	76.50	1	958	0.10%
2023/06/26	1	76.50	0	0.00	76.20	1	934	0.11%
2023/06/20	0	0.00	5	79.60	77.50	-5	929	-0.54%
2023/06/15	5	77.60	12	79.43	80.30	-7	893	-0.78%
2023/06/14	8	77.40	1	78.50	78.90	7	850	0.82%
2023/06/12	5	74.10	0	0.00	74.40	5	798	0.63%
2023/06/02	0	0.00	1	73.30	72.20	-1	771	-0.13%
2023/05/31	1	73.60	0	0.00	73.20	1	775	0.13%
2023/05/18	1	73.00	0	0.00	73.00	1	813	0.12%
2023/05/15	3	77.13	3	74.37	73.50	0	741	0.00%
2023/05/12	1	70.80	1	74.30	76.70	0	657	0.00%
2023/05/11	0	0.00	2	69.80	69.80	-2	592	-0.34%
2023/04/25	6	70.42	6	68.87	69.40	0	572	0.00%
2023/04/24	3	71.90	1	71.70	72.20	2	546	0.37%
2023/04/21	4	70.15	10	70.20	69.40	-6	504	-1.19%
2023/04/19	0	0.00	1	69.00	69.00	-1	466	-0.21%
2023/04/14	0	0.00	1	67.80	67.50	-1	457	-0.22%
2023/04/10	2	66.80	0	0.00	66.50	2	458	0.44%
2023/04/06	1	66.40	0	0.00	65.90	1	456	0.22%
2023/03/20	1	64.50	0	0.00	64.60	1	436	0.23%
2023/03/03	1	69.90	2	69.65	69.40	-1	404	-0.25%
2023/03/02	2	70.15	2	69.20	69.20	0	396	0.00%
2023/02/24	1	68.20	0	0.00	67.70	1	377	0.26%
2023/02/20	0	70.50	11	68.70	69.70	-11	343	-3.20%
2023/02/13	11	63.71	0	0.00	63.40	11	285	3.85%
2023/02/07	0	0.00	1	67.90	64.50	-1	243	-0.41%
2023/02/06	0	0.00	10	68.31	66.80	-10	210	-4.76%
2023/02/01	1	63.00	0	0.00	64.50	1	176	0.57%
2023/01/04	0	0.00	1	61.00	61.80	-1	164	-0.61%
2022/12/29	0	0.00	8	59.54	60.00	-8	158	-5.05%
2022/12/28	1	59.10	2	60.65	58.80	-1	156	-0.64%
2022/11/08	0	0.00	1	58.50	58.50	-1	188	-0.53%
2022/11/07	0	0.00	1	58.20	58.80	-1	188	-0.53%
2022/11/04	1	56.40	0	0.00	56.60	1	188	0.53%
2022/10/31	1	53.00	0	0.00	52.90	1	192	0.52%
2022/10/25	10	50.10	0	0.00	50.10	10	189	5.27%
2022/08/25	0	0.00	1	67.30	67.10	-1	221	-0.45%
2022/08/17	1	64.40	0	0.00	64.30	1	217	0.46%
2022/08/15	0	0.00	3	63.50	65.20	-3	216	-1.38%
2022/08/10	0	0.00	3	61.50	61.20	-3	200	-1.49%
2022/08/02	3	58.93	0	0.00	59.00	3	216	1.38%
2022/07/28	3	60.20	0	0.00	60.00	3	221	1.35%
2022/06/15	0	0.00	1	67.50	67.20	-1	377	-0.27%
2022/06/10	1	67.30	0	0.00	67.50	1	398	0.25%
2022/04/28	1	61.90	0	0.00	62.70	1	1,454	0.07%
2022/04/22	10	63.30	0	0.00	62.50	10	1,641	0.61%
2022/04/19	0	0.00	10	65.60	65.60	-10	1,656	-0.60%
2022/04/18	11	63.50	0	0.00	63.50	11	1,660	0.66%
2022/04/15	10	66.20	0	0.00	65.40	10	1,673	0.60%
2022/04/13	1	68.80	0	0.00	68.30	1	1,667	0.06%
2022/04/12	0	0.00	10	69.30	68.80	-10	1,676	-0.60%
2022/03/30	0	0.00	0.5	75.40	75.70	-0.5	1,625	-0.03%
2022/03/24	0	0.00	4	73.80	74.40	-4	1,595	-0.25%
2022/03/23	4	73.90	0	0.00	73.20	4	1,591	0.25%
2022/03/22	0	0.00	1	73.80	73.80	-1	1,590	-0.06%
2022/03/18	0	0.00	1	72.50	72.30	-1	1,583	-0.06%
2022/03/15	1	70.90	0	0.00	70.70	1	1,570	0.06%
2022/03/08	3.1	72.08	1	72.00	70.00	2.1	1,556	0.13%
2022/03/07	1	73.40	0	0.00	73.20	1	1,543	0.06%
2022/03/04	12	80.89	11	79.34	76.70	1	1,520	0.07%
2022/03/03	0.1	78.00	5	77.64	77.80	-5	1,421	-0.35%
2022/02/25	0.1	74.40	0	0.00	74.00	0.1	1,369	0.00%
2022/02/24	4	73.20	0	0.00	70.20	4	1,338	0.30%
2022/02/22	0	77.20	0	0.00	77.10	0	1,281	0.00%
2022/02/21	1	80.60	1	78.50	78.50	0	1,289	0.00%
2022/02/18	1	75.70	0	0.00	77.50	1	1,228	0.08%
2022/02/16	1	75.60	4	76.58	78.30	-3	1,182	-0.25%
2022/02/15	10	74.15	10	73.40	72.50	0	1,109	0.00%
2022/02/14	1	72.90	0	0.00	73.40	1	1,084	0.09%
2022/02/11	0	0.00	1	74.20	73.50	-1	1,057	-0.09%
2022/02/10	1	74.80	0	0.00	74.60	1	1,021	0.10%
2022/02/09	2	75.75	1	77.20	77.20	1	972	0.10%
2022/02/08	2	73.30	7	74.54	75.90	-5	856	-0.58%
2022/01/26	0	0.00	2	65.70	63.40	-2	714	-0.28%
2022/01/25	2	68.15	0	0.00	65.90	2	695	0.29%
2022/01/24	0	0.00	3	70.10	69.00	-3	666	-0.45%
2022/01/21	8	73.53	15	73.93	73.00	-7	611	-1.15%
2022/01/20	6	73.10	10	73.54	75.00	-4	533	-0.75%
2022/01/19	5	72.10	10	70.23	72.80	-5	405	-1.23%
2022/01/18	10	68.70	0	0.00	67.20	10	357	2.80%
2022/01/10	3	67.73	0	0.00	65.90	3	326	0.92%
2021/12/21	10	64.00	0	0.00	63.80	10	299	3.34%
2021/12/07	0	0.00	10	61.62	62.10	-10	258	-3.86%
2021/12/06	9	62.20	50	62.13	62.00	-41	254	-16.12%
2021/12/02	0	0.00	1	60.10	59.60	-1	241	-0.41%
2021/11/30	10	58.00	0	0.00	57.70	10	234	4.26%
2021/11/26	3	59.07	2	58.45	58.50	1	240	0.42%
2021/11/02	0	0.00	1	54.50	53.00	-1	240	-0.42%
2021/11/01	1	53.60	0	0.00	54.40	1	243	0.41%
2021/10/27	7	51.50	0	0.00	51.80	7	247	2.83%
2021/10/22	49	51.06	0	0.00	51.20	49	250	19.59%
2021/10/21	3	51.70	0	0.00	51.90	3	248	1.21%
2021/10/20	1	50.60	0	0.00	50.90	1	244	0.41%
2021/10/18	2	51.25	2	51.50	52.50	0	243	0.00%
2021/09/24	1	63.00	0	0.00	63.00	1	305	0.33%
2021/09/10	0	0.00	1	63.30	63.10	-1	355	-0.28%
2021/08/31	1	61.50	0	0.00	61.40	1	394	0.25%
2021/08/16	20	61.85	0	0.00	61.20	20	451	4.43%
2021/08/13	20	63.00	0	0.00	63.10	20	450	4.44%
2021/08/09	20	64.00	0	0.00	64.50	20	470	4.25%
2021/08/04	1	69.00	0	0.00	68.80	1	496	0.20%
2021/07/19	0	0.00	1	78.10	77.10	-1	536	-0.19%
2021/07/12	0	0.00	4	76.00	76.30	-4	555	-0.72%
2021/07/09	0	0.00	1	76.40	76.00	-1	556	-0.18%
2021/07/08	0	0.00	5	76.40	76.30	-5	575	-0.87%
2021/07/07	0	0.00	21	78.14	78.20	-21	595	-3.53%
2021/07/05	0	0.00	1	78.20	78.20	-1	645	-0.15%
2021/06/28	0	0.00	19	76.93	78.00	-19	999	-1.90%
2021/06/25	2	76.45	29	76.53	75.80	-27	1,000	-2.70%
2021/06/18	28	75.89	0	0.00	75.00	28	1,005	2.78%
2021/06/11	0	0.00	1	75.20	75.00	-1	1,055	-0.09%
2021/06/10	0	0.00	20	75.20	75.20	-20	1,074	-1.86%
2021/06/09	1	77.00	0	0.00	76.50	1	1,081	0.09%
2021/06/08	6	79.47	5	79.10	77.30	1	1,118	0.09%
2021/06/02	3	74.90	0	0.00	75.00	3	1,136	0.26%
2021/05/18	0	0.00	3	66.00	66.80	-3	1,228	-0.24%
2021/05/14	1	66.70	0	0.00	66.60	1	1,218	0.08%
2021/04/28	0	0.00	17	80.81	81.00	-17	1,169	-1.45%
2021/04/26	5	80.60	0	0.00	80.30	5	1,184	0.42%
2021/04/23	10	79.20	0	0.00	80.20	10	1,184	0.84%
2021/04/22	20	80.00	1	80.40	80.00	19	1,192	1.59%
2021/04/21	0	0.00	2	82.45	81.90	-2	1,197	-0.17%
2021/04/13	31	82.21	0	0.00	82.00	31	1,353	2.29%
2021/04/12	1	85.60	0	0.00	85.20	1	1,371	0.07%
2021/04/09	0	0.00	1	86.80	86.80	-1	1,352	-0.07%
2021/04/07	7	86.93	0	0.00	87.40	7	1,251	0.56%
2021/04/06	0	0.00	3	86.67	86.50	-3	1,228	-0.24%
2021/04/01	3	86.70	3	86.40	87.30	0	1,202	0.00%
2021/03/31	5	82.86	34	84.63	86.60	-29	1,067	-2.72%
2021/03/30	1	78.80	0	0.00	78.80	1	938	0.11%
2021/03/26	0	0.00	1	76.60	76.50	-1	921	-0.11%
2021/03/25	1	75.70	0	0.00	75.70	1	919	0.11%
2021/03/23	0	0.00	4	77.30	76.80	-4	909	-0.44%
2021/03/19	1	78.20	0	0.00	78.00	1	903	0.11%
2021/03/17	0	0.00	10	78.30	78.50	-10	881	-1.13%
2021/03/16	10	79.50	1	79.40	79.30	9	879	1.02%
2021/03/12	1	77.50	0	0.00	77.60	1	881	0.11%
2021/03/11	0	0.00	5	79.40	79.90	-5	841	-0.59%
2021/03/09	1	76.40	20	76.05	76.30	-19	792	-2.40%
2021/02/25	0	0.00	2	78.30	76.90	-2	757	-0.26%
2021/02/23	0	0.00	3	74.40	74.70	-3	702	-0.43%
2021/02/18	0	0.00	40	71.11	71.00	-40	690	-5.79%
2021/02/04	0	0.00	1	70.00	70.40	-1	702	-0.14%
2021/02/03	0	0.00	10	70.00	70.00	-10	703	-1.42%
2021/02/02	5	70.80	7	70.50	71.00	-2	701	-0.29%
2021/01/25	3	72.90	0	0.00	73.00	3	703	0.43%
2021/01/22	15	71.36	0	0.00	71.50	15	701	2.14%
2021/01/21	20	71.45	0	0.00	71.40	20	703	2.84%
2021/01/18	0	0.00	20	74.14	74.30	-20	678	-2.95%
2021/01/15	3	76.37	0	0.00	76.20	3	673	0.45%
2021/01/14	0	0.00	1	79.90	79.30	-1	666	-0.15%
2021/01/13	0	0.00	1	76.80	77.30	-1	660	-0.15%
2021/01/08	7	77.40	0	0.00	79.90	7	624	1.12%
2021/01/07	0	0.00	18	79.69	79.80	-18	591	-3.04%
2021/01/06	2	79.75	4	80.15	77.80	-2	551	-0.36%
2021/01/05	0	0.00	21	76.61	77.50	-21	470	-4.47%
2021/01/04	1	70.50	15	70.76	71.60	-14	425	-3.29%
2020/12/29	24	71.44	22	71.14	70.20	2	444	0.45%
2020/12/18	0	0.00	4	70.20	69.50	-4	479	-0.83%
2020/12/16	0	0.00	10	70.25	70.00	-10	513	-1.95%
2020/12/15	1	69.60	0	0.00	69.30	1	530	0.19%
2020/12/11	0	0.00	15	71.47	72.00	-15	603	-2.49%
2020/12/09	0	0.00	2	72.25	72.80	-2	781	-0.26%
2020/12/04	10	68.80	0	0.00	68.90	10	887	1.13%
2020/12/03	10	68.80	0	0.00	68.70	10	909	1.10%
2020/12/02	15	68.90	13	68.51	69.00	2	911	0.22%
2020/11/25	1	69.60	0	0.00	69.60	1	946	0.11%
2020/11/18	0	0.00	1	68.70	68.80	-1	1,018	-0.10%
2020/11/05	0	0.00	8	68.06	68.70	-8	1,004	-0.80%
2020/10/27	1	68.30	0	0.00	68.10	1	1,013	0.10%
2020/10/26	10	68.00	0	0.00	67.40	10	1,012	0.99%
2020/10/16	10	67.50	0	0.00	66.90	10	1,005	0.99%
2020/10/15	9	67.20	2	66.95	66.80	7	1,011	0.69%
2020/10/14	7	68.23	0	0.00	67.80	7	1,024	0.68%
2020/10/13	2	66.40	0	0.00	67.80	2	1,036	0.19%
2020/10/07	0	0.00	3	69.30	68.60	-3	1,225	-0.24%
2020/10/06	3	67.90	0	0.00	68.10	3	1,219	0.25%
2020/10/05	2	66.80	0	0.00	67.00	2	1,212	0.16%
2020/09/28	10	66.80	0	0.00	67.40	10	1,226	0.82%
2020/09/25	5	65.50	3	67.00	65.60	2	1,228	0.16%
2020/09/24	0	0.00	6	67.30	66.10	-6	1,220	-0.49%
2020/09/22	3	69.90	0	0.00	69.60	3	1,194	0.25%
2020/09/18	3	72.77	1	73.00	72.80	2	1,157	0.17%
2020/09/17	7	73.69	1	73.00	73.00	6	1,141	0.53%
2020/09/16	10	76.40	3	75.77	75.50	7	1,114	0.63%
2020/09/15	13	74.05	1	75.00	75.50	12	1,064	1.13%
2020/09/14	119	78.12	102	78.56	75.70	17	1,034	1.64%	大買/大賣/
2020/09/11	207	68.86	189	70.33	71.50	18	866	2.08%	大買/大賣/
2020/09/10	27	69.25	1	68.70	71.10	26	797	3.26%
2020/09/09	1	66.80	0	0.00	66.50	1	733	0.14%
2020/09/08	3	68.00	0	0.00	66.30	3	730	0.41%
2020/09/04	2	64.30	0	0.00	64.80	2	706	0.28%
2020/09/03	3	66.30	40	65.87	66.30	-37	698	-5.30%
2020/09/02	3	66.00	3	66.40	66.40	0	697	0.00%
2020/08/31	0	0.00	1	67.90	68.00	-1	689	-0.15%
2020/08/27	13	66.60	0	0.00	66.90	13	660	1.97%
2020/08/25	27	65.90	1	65.40	66.10	26	612	4.25%
2020/08/12	0	0.00	2	62.30	62.20	-2	572	-0.35%
2020/08/11	1	63.10	0	0.00	63.20	1	573	0.17%
2020/08/10	1	65.20	0	0.00	65.10	1	574	0.17%
2020/08/06	3	64.20	3	65.23	65.30	0	575	0.00%
2020/07/23	0	0.00	1	64.70	64.60	-1	657	-0.15%
2020/07/22	0	0.00	3	64.80	64.80	-3	659	-0.46%
2020/07/21	1	64.90	0	0.00	65.00	1	657	0.15%
2020/07/20	1	67.00	0	0.00	67.00	1	657	0.15%
2020/07/16	3	69.97	0	0.00	68.40	3	642	0.47%
2020/07/15	1	72.30	1	72.60	69.60	0	624	0.00%
2020/07/14	1	68.70	3	69.30	68.80	-2	538	-0.37%
2020/06/19	0	0.00	1	64.20	63.50	-1	581	-0.17%
2020/06/18	1	63.10	0	0.00	64.90	1	590	0.17%
2020/06/03	3	65.70	0	0.00	65.50	3	818	0.37%
2020/05/12	1	67.70	1	66.90	67.40	0	1,137	0.00%
2020/04/29	1	69.80	1	70.20	70.20	0	1,232	0.00%
2020/04/24	0	0.00	2	68.10	67.70	-2	1,301	-0.15%
2020/04/15	7	70.21	0	0.00	70.20	7	1,479	0.47%
2020/04/06	1	60.90	0	0.00	61.20	1	1,925	0.05%
2020/03/24	1	58.10	0	0.00	57.60	1	1,944	0.05%
2020/03/20	5	59.00	5	58.80	58.30	0	1,933	0.00%
2020/03/18	0	0.00	60	63.44	61.50	-60	1,905	-3.15%
2020/03/13	20	65.70	1	66.30	70.00	19	1,901	1.00%
2020/03/12	60	71.45	1	70.50	71.40	59	1,885	3.13%
2020/03/11	65	77.31	7	78.29	76.90	58	1,848	3.14%
2020/03/10	6	77.87	6	78.20	79.30	0	1,836	0.00%
2020/03/09	6	79.00	26	79.92	78.60	-20	1,808	-1.11%
2020/03/06	3	85.63	0	0.00	84.50	3	1,763	0.17%
2020/03/05	29	86.02	30	85.49	87.90	-1	1,743	-0.06%
2020/03/04	2	82.70	0	0.00	82.50	2	1,702	0.12%
2020/03/03	1	83.60	1	84.60	83.00	0	1,706	0.00%
2020/03/02	1	82.90	0	0.00	81.60	1	1,704	0.06%
2020/02/21	0	0.00	28	85.64	85.60	-28	1,672	-1.67%
2020/02/17	0	0.00	1	84.90	84.10	-1	1,730	-0.06%
2020/02/14	0	0.00	2	84.30	85.00	-2	1,760	-0.11%
2020/02/12	1	84.70	0	0.00	84.40	1	1,860	0.05%
2020/02/11	1	84.10	20	82.60	84.20	-19	1,930	-0.98%
2020/02/10	20	80.00	20	81.50	81.00	0	1,999	0.00%
2020/02/06	48	79.98	48	83.00	82.90	0	1,978	0.00%
2020/02/03	0	0.00	1	76.60	77.40	-1	1,962	-0.05%
2020/01/31	0	0.00	1	79.20	80.60	-1	1,933	-0.05%
2020/01/30	1	84.00	2	82.00	81.90	-1	1,904	-0.05%
2020/01/20	0	0.00	3	92.50	90.90	-3	1,878	-0.16%
2020/01/17	1	92.90	1	93.10	94.00	0	1,847	0.00%
2020/01/16	3	96.33	4	96.10	93.80	-1	1,829	-0.05%
2020/01/15	0	0.00	1	92.60	91.90	-1	1,783	-0.06%
2020/01/13	4	91.60	0	0.00	92.10	4	1,738	0.23%
2020/01/09	2	89.90	0	0.00	89.00	2	1,670	0.12%
2020/01/07	0	0.00	3	90.13	91.00	-3	1,618	-0.19%
2020/01/06	0	0.00	3	94.60	94.40	-3	1,574	-0.19%
2020/01/03	4	97.03	3	96.00	96.70	1	1,555	0.06%
2020/01/02	35	97.15	35	98.45	100.00	0	1,502	0.00%
2019/12/31	11	96.17	11	96.07	95.30	0	1,410	0.00%
2019/12/30	6	90.22	5	88.14	92.40	1	1,223	0.08%
2019/12/26	2	84.60	0	0.00	83.20	2	1,116	0.18%
2019/12/23	2	83.95	0	0.00	82.80	2	1,079	0.19%
2019/12/20	2	81.95	0	0.00	82.30	2	1,040	0.19%
2019/12/18	0	0.00	5	81.30	81.10	-5	1,030	-0.49%
2019/12/16	0	0.00	5	81.00	81.10	-5	1,036	-0.48%
2019/12/11	0	0.00	1	82.00	82.20	-1	1,021	-0.10%
2019/12/09	0	0.00	2	79.30	79.00	-2	1,001	-0.20%
2019/12/02	1	77.60	0	0.00	77.50	1	1,034	0.10%
2019/11/28	10	83.25	0	0.00	82.20	10	1,013	0.99%
2019/11/25	0	0.00	1	81.50	81.30	-1	993	-0.10%
2019/11/22	1	83.40	1	81.50	81.30	0	1,023	0.00%
2019/11/21	0	0.00	2	79.50	81.70	-2	1,001	-0.20%
2019/11/20	2	80.00	3	81.03	80.40	-1	997	-0.10%
2019/11/18	1	80.80	2	81.10	81.40	-1	973	-0.10%
2019/11/15	5	81.76	1	83.50	81.40	4	967	0.41%
2019/11/14	0	0.00	1	80.70	80.60	-1	928	-0.11%
2019/11/13	1	81.10	1	81.40	80.90	0	905	0.00%
2019/11/12	4	80.58	8	80.41	80.80	-4	868	-0.46%
2019/11/11	2	79.10	3	78.27	78.30	-1	803	-0.12%
2019/11/08	6	76.83	14	76.90	78.30	-8	743	-1.08%
2019/11/07	14	75.15	4	76.03	73.60	10	661	1.51%
2019/11/06	3	74.10	0	0.00	74.50	3	563	0.53%
2019/11/05	3	73.30	0	0.00	73.60	3	543	0.55%
2019/11/04	0	0.00	1	72.00	71.90	-1	526	-0.19%
2019/10/31	1	71.50	0	0.00	70.50	1	503	0.20%
2019/10/25	0	0.00	1	70.10	69.80	-1	506	-0.20%
2019/10/22	0	0.00	1	68.50	68.20	-1	564	-0.18%
2019/10/18	1	68.20	0	0.00	67.90	1	581	0.17%
2019/10/14	0	0.00	2	67.60	67.70	-2	595	-0.34%
2019/09/19	5	69.66	1	69.90	70.00	4	637	0.63%
2019/09/16	36	69.11	36	68.94	68.00	0	624	0.00%
2019/09/12	0	0.00	1	69.50	69.10	-1	619	-0.16%
2019/09/11	1	69.10	0	0.00	69.00	1	627	0.16%
2019/09/10	0	0.00	1	68.70	69.30	-1	640	-0.16%
2019/09/09	0	0.00	1	70.20	70.20	-1	632	-0.16%
2019/09/06	7	73.17	3	72.97	73.00	4	614	0.65%
2019/09/04	0	0.00	1	72.20	71.60	-1	598	-0.17%
2019/09/02	1	72.80	2	72.60	73.00	-1	589	-0.17%
2019/08/29	1	71.70	0	0.00	71.70	1	572	0.17%
2019/08/28	2	74.25	2	73.90	72.20	0	565	0.00%
2019/08/27	3	72.70	1	72.60	72.90	2	538	0.37%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/08	0	0.00	1	67.50	66.90	-1	436	-0.23%
2019/08/06	1	66.50	0	0.00	66.50	1	438	0.23%
2019/07/26	2	69.45	2	69.40	69.00	0	471	0.00%
2019/07/25	2	70.60	1	71.00	70.00	1	460	0.22%
2019/07/24	0	0.00	4	71.80	73.70	-4	426	-0.94%
2019/07/15	0	0.00	5	71.50	71.60	-5	394	-1.27%
2019/07/04	2	69.30	0	0.00	69.10	2	443	0.45%
2019/07/02	2	67.95	0	0.00	68.00	2	455	0.44%
2019/06/27	5	66.90	0	0.00	66.60	5	467	1.07%
2019/05/31	0.1	65.00	0	0.00	64.10	0.1	806	0.01%
2019/05/10	0	0.00	1	67.20	67.70	-1	1,262	-0.08%
2019/05/08	3	70.97	1	71.50	70.60	2	1,314	0.15%
2019/05/03	2	68.70	0	0.00	68.90	2	1,348	0.15%
2019/04/15	0	0.00	2	71.10	71.20	-2	1,672	-0.12%
2019/04/10	0	0.00	2	70.60	70.70	-2	1,703	-0.12%
2019/04/09	49	72.39	3	72.40	72.00	46	1,732	2.66%
2019/04/08	2	72.00	45	71.15	71.60	-43	1,781	-2.41%
2019/04/03	0	0.00	2	71.30	71.10	-2	1,782	-0.11%
2019/04/01	0	0.00	1	71.20	70.60	-1	1,793	-0.06%
2019/03/25	1	70.40	1	69.90	70.40	0	1,737	0.00%
2019/03/22	1	72.10	1	72.60	72.40	0	1,722	0.00%
2019/03/21	3	73.80	0	0.00	73.30	3	1,709	0.18%
2019/03/19	0	0.00	2	72.95	72.50	-2	1,685	-0.12%
2019/03/18	1	74.00	0	0.00	74.50	1	1,670	0.06%
2019/03/15	1	72.50	0	0.00	72.40	1	1,663	0.06%
2019/03/12	0	0.00	1	73.20	73.40	-1	1,628	-0.06%
2019/03/08	4	72.58	3	72.93	73.00	1	1,609	0.06%
2019/03/07	3	71.27	4.1	71.32	71.50	-1.1	1,578	-0.07%
2019/03/06	2	74.60	2	74.65	74.10	0	1,542	0.00%
2019/03/05	1	76.50	1	76.30	77.30	0	1,516	0.00%
2019/03/04	3	77.67	0	0.00	76.60	3	1,497	0.20%
2019/02/27	1	75.60	2	75.30	75.70	-1	1,409	-0.07%
2019/02/25	0	0.00	1	75.40	74.40	-1	1,366	-0.07%
2019/02/22	2	74.30	2	73.60	73.50	0	1,330	0.00%
2019/02/20	10.1	72.31	9	72.61	73.80	1.1	1,284	0.08%
2019/02/19	25	73.44	24	74.05	72.30	1	1,248	0.08%
2019/02/18	0	0.00	1	68.50	70.00	-1	1,148	-0.09%
2019/02/14	0.1	68.80	0	0.00	69.30	0.1	1,118	0.00%
2019/02/13	1	67.80	0	0.00	68.60	1	1,112	0.09%
2019/02/11	0	0.00	1	68.20	68.20	-1	1,064	-0.09%
2019/01/28	0	0.00	2	65.25	66.40	-2	966	-0.21%
2019/01/25	1.1	63.19	0	0.00	63.30	1.1	925	0.11%
2019/01/24	0	0.00	1	63.20	63.10	-1	913	-0.11%
2019/01/23	1	61.80	0	0.00	62.40	1	897	0.11%
2019/01/18	0.1	63.50	0	0.00	63.70	0.1	839	0.01%
2019/01/16	0	0.00	1	64.40	64.80	-1	796	-0.13%
2019/01/14	0	0.00	1	64.00	64.00	-1	720	-0.14%
2019/01/10	0	0.00	8	62.38	62.90	-8	674	-1.19%
2019/01/09	1	60.20	8	61.55	60.50	-7	613	-1.14%
2019/01/03	2	58.05	0	0.00	56.50	2	483	0.41%
2018/12/28	5	58.90	0	0.00	58.60	5	426	1.17%
2018/12/27	0	0.00	1	59.00	58.90	-1	390	-0.26%
2018/12/25	2	56.20	0	0.00	56.20	2	311	0.64%
2018/12/24	0	0.00	1	55.60	55.80	-1	289	-0.35%
2018/11/27	0.1	49.95	0	0.00	49.50	0.1	154	0.03%
2018/11/21	0	0.00	1	49.00	49.20	-1	153	-0.65%
2018/11/01	0.1	44.20	0	0.00	44.30	0.1	197	0.03%
2018/10/23	1	43.00	0.6	42.55	42.80	0.4	345	0.12%
2018/10/11	60	42.47	0	0.00	41.80	60	369	16.23%
2018/10/08	3	45.00	0	0.00	45.40	3	364	0.82%
2018/09/28	20	47.00	0	0.00	47.20	20	361	5.53%
2018/09/13	20	47.20	0	0.00	47.10	20	365	5.47%
2018/08/07	1	52.70	1	53.30	53.00	0	308	0.00%
2018/08/06	2	52.90	2	52.55	53.00	0	303	0.00%
2018/08/03	0	0.00	3	53.90	53.40	-3	293	-1.02%
2018/08/01	1	53.60	0	0.00	54.30	1	257	0.39%
2018/07/25	0	0.00	5	49.95	49.70	-5	149	-3.34%
2018/06/11	0	0.00	1	51.00	50.90	-1	176	-0.57%
2018/06/08	7	51.64	1	52.10	51.50	6	212	2.82%
2018/06/01	0	0.00	1	48.20	48.30	-1	270	-0.37%
2018/05/31	0	0.00	1	48.00	48.15	-1	270	-0.37%
2018/05/21	1	47.40	0	0.00	47.40	1	276	0.36%
2018/05/17	0	0.00	1	47.30	47.15	-1	285	-0.35%
2018/05/15	0	0.00	1	47.40	47.30	-1	288	-0.35%
2018/05/11	0	0.00	2	48.50	48.50	-2	296	-0.67%
2018/05/10	2	48.10	0	0.00	47.85	2	296	0.68%
2018/04/26	1	47.25	0	0.00	47.10	1	299	0.33%
2018/04/24	0	0.00	1	47.55	47.55	-1	298	-0.34%
2018/04/11	1	51.30	0	0.00	50.80	1	298	0.33%
2018/03/28	1	53.20	0	0.00	53.70	1	287	0.35%
2018/03/22	0	0.00	10	52.78	53.10	-10	276	-3.62%
2018/03/15	1	54.00	0	0.00	54.20	1	255	0.39%
2018/03/14	10	54.38	1	53.60	53.60	9	249	3.61%
2018/03/13	1	52.10	0	0.00	52.40	1	212	0.47%
2018/03/09	0	0.00	1	53.50	52.70	-1	199	-0.50%
2018/01/18	0	0.00	1	50.90	50.50	-1	172	-0.58%
2018/01/05	1	52.70	0	0.00	52.40	1	181	0.55%